港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车

13.860

0.000

成交量：172.31万

成交额：2,402.22万

市值：1,186.28亿

市盈率：8.50

高：14.040

开：13.860

低：13.780

收：13.860

数据加载中...

总览公司新闻公告

长城汽车07月10日主力净流入256.8万元散户资金抛售

魏建军：纯电池亏损非常严重，该退出就退出

金错刀车评

【券商聚焦】交银国际：6月新能源车渗透率升至53.3% 预计7月车市增速平稳

长城汽车2026款哈弗大狗SUV外观公布：方盒子家族设计，7月17日上市

上半年车企座次再洗牌，东风日产和华晨宝马跌出销量前十

微博财经-财道工作室

【公告汇总】7月9日上市公司股份回购一览

长城坦克遭竞品冲击上半年销量逆势下滑新能源渗透率仅28%坦克700月销跌至400台

长城汽车调整2023年首次授予限制性股票回购价格至12.86元/股

每日卖空追踪 | 长城汽车 07月09日卖空量成交177.2万股，卖空比例为7.18%

中国汽车圈人事大换岗：六大自主车企集体调整竞争加速

专访丨恩智浦中国事业部总经理李晓鹤：以系统思维托举汽车智能化未来

中国电子报

长城汽车盘中异动早盘急速上涨3.14%

汽车及零部件：6月批零高增二季度车企业绩或分化

最新战报！国内车企Top10榜单出炉

汽车行业关注

车圈一个月换了35名高管！六大车企集体换防，东风一口气调整600人

天海防务股东长城资产减持1700万股并提前终止减持计划

6月新能源车有多火：销量111万台同比增长 29.7%

一年净赚127亿，但为保住利润，魏建军还要拼

中国企业家

坦克因组件问题撞灯柱安检后将继续参与国庆庆典

长城汽车(02333.HK)启动招募35岁以上人才

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02333/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","market":"HK","secType":"STK","nameCN":"长城汽车","latestPrice":13.86,"timestamp":1753667089208,"preClose":13.86,"halted":0,"volume":1723125,"delay":0,"floatShares":2319000000,"shares":8559000000,"eps":1.6310916626112621,"marketStatus":"交易中","change":0,"latestTime":"07-28 09:44:53","open":13.86,"high":14.04,"low":13.78,"amount":24022172,"amplitude":0.018759,"askPrice":13.9,"askSize":164000,"bidPrice":13.86,"bidSize":10500,"shortable":3,"etf":0,"ttmEps":1.533044443917678,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753675200000},"marketStatusCode":2,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":13.86,"dividendRate":0.035425,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":1.595229,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GWM.HK","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.49,"timestamp":1753667093000,"preClose":22.71,"halted":0,"volume":4270300,"delay":0,"premium":"-43.70"},"impliedVol":0.4569,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.631092,"volumeRatio":1.595229,"shares":8559000000,"dividePrice":0.492612,"high":14.04,"amplitude":0.018759,"preClose":13.86,"low":13.78,"week52Low":9.335,"pbRate":"1.31","psRate":"0.53","week52High":16.457,"institutionHeld":0,"latestPrice":13.86,"committee":-0.879656,"eps":1.6310916626112621,"divideRate":0.035542,"volume":1723125,"delay":0,"ttmEps":1.533044443917678,"open":13.86,"prevYearClose":13.147,"prevWeekClose":13.86,"prevMonthClose":11.626,"prevQuarterClose":11.626,"fiveDayClose":13.3,"twentyDayClose":11.818,"sixtyDayClose":10.702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02333\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550661715","title":"长城汽车07月10日主力净流入256.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550661715","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550661715?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135355,"startTime":"0","endTime":"0","summary":"07月10日, 长城汽车股价涨0.47%，报收12.88元，成交金额1.5亿元，换手率0.49%，振幅1.87%，量比0.46。长城汽车今日主力资金净流入256.8万元，上一交易日主力净流出2978.4万元。该股近5个交易日上涨5.15%，主力资金累计净流出2494.4万元；近20日主力资金累计净流入8312.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170205a4423405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170205a4423405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","601633","02333","GWLLY","BK1539","82333"],"gpt_icon":0},{"id":"2550611066","title":"魏建军：纯电池亏损非常严重，该退出就退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611066","media":"金错刀车评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550611066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:09","pubTimestamp":1752134983,"startTime":"0","endTime":"0","summary":"5月23日，长城汽车董事长魏建军在接受媒体采访时，说出这句振聋发聩的话。这并非危言耸听，魏建军指出，在持续内卷的市场环境下，部分车企过度追求市值和股价，通过偷工减料、牺牲质量安全的方式进行低价竞争，严重威胁行业健康发展和产业安全。魏建军还指出，纯电车大面积的亏损特别严重，根本就形成不了一个商业闭环。因此，他建议新能源补贴应服务于行业健康发展，该退出时就退出，国家政策应以推动产业健康发展为核心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710162116a6a12403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710162116a6a12403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLF","BK1539","02333","82333","BK1119","601633","GWLLY"],"gpt_icon":0},{"id":"2550766421","title":"【券商聚焦】交银国际：6月新能源车渗透率升至53.3% 预计7月车市增速平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766421","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 08:29","pubTimestamp":1752107355,"startTime":"0","endTime":"0","summary":"新能源乘用车延续增势， 2025年上半年新能源渗透率达到50.1%；其中6月新能源车零售销量111.1万辆，新能源渗透率53.3%，环比+0.4个百分点，达年内新高。新能源车出口维持较好增势，6月新能源车占出口总量的41.1%，较同期增加17个百分点。考虑到去年7月在以旧换新助力下车市逐步恢复，高基数下该机构预计7月车市增长平稳。7月多款新车上市将进一步丰富市场供给，包括小鹏G7，乐道L90、理想i8、以及比亚迪海狮 06。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161028","LU2039709279.SGD","LU2249611893.SGD","03329","IE00BZ08YS42.EUR","LU0593848301.USD","002594","LU2097828805.USD","LU2506951792.HKD","LU0605514214.HKD","LU0979878070.USD","BK1539","LU0244354667.USD","LU0865486749.SGD","IE00BD6J9T35.USD","LU0348735423.USD","GWLLY","LU0819121731.USD","02333","GELYY","BK1588","LU2476274308.USD","LU0572944931.SGD","09863","HYDD.SI","EVS.SI","BYDDY","01211","00175","LU1813983027.USD","80175","BK1147","LU0052750758.USD","399417","LU0143863784.USD","09868","LU0327786744.USD","LU2097828714.EUR","SG9999015986.USD","IE00BZ08YT58.USD","81211","LU0289739343.SGD","82333","LU2153592121.USD","02238","601633","LU0516422952.EUR"],"gpt_icon":1},{"id":"2550661959","title":"长城汽车2026款哈弗大狗SUV外观公布：方盒子家族设计，7月17日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550661959","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550661959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 07:26","pubTimestamp":1752103605,"startTime":"0","endTime":"0","summary":"IT之家 7 月 10 日消息，长城汽车昨晚公布 2026 款哈弗大狗 SUV 外观，新车延续方盒子家族设计，将于 7 月 17 日上市。据介绍，这款新车配备矩阵式前格栅搭配 LED 前大灯，包括 47800cd 近光灯，亮度提升 20%；94500cd 远光灯，瞬间驱散 200 米外的黑暗。车身侧面采用分离式腰线设计，宣称“以“鸣沙山、月牙泉”沙丘曲线重构车身腰线”。尾灯中央的标识由“HAVAL”更换为代表长城集团的“GWM”字母标识。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8krnTxHfHCM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK0264","82333","02333","BK0172","BK0014","BK0012","BK0196","601633","BK0028","BK0015","BK0188","BK0187","GWLLY","BK1539","BK1119"],"gpt_icon":0},{"id":"2550511876","title":"上半年车企座次再洗牌，东风日产和华晨宝马跌出销量前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2550511876","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550511876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:54","pubTimestamp":1752069240,"startTime":"0","endTime":"0","summary":"乘联分会7月9日披露的零售数据显示，上半年销量排名前十的企业中，比亚迪仍排名第一，其次是吉利、一汽-大众、长安和奇瑞，这些车企的销量均超过了60万辆。与去年上半年相比，东风日产和华晨宝马跌出前十， 上汽通用五菱和长城汽车取而代之。今年上半年，乘用车累计零售量达1090.1万辆，同比增长10.8%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-07-09/doc-infewuti2536830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","02333","601633","BK1539","GWLLY","82333"],"gpt_icon":0},{"id":"2550630928","title":"【公告汇总】7月9日上市公司股份回购一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630928","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:44","pubTimestamp":1752065069,"startTime":"0","endTime":"0","summary":"7月9日，截至20时，上市公司发布的股份回购公告汇总如下：山东高速（600350）于2025年7月9日通过集中竞价交易方式首次回购195万股，占总股本的0.04%，回购价格区间为10.16元/股至10.3元/股，已支付回购金额为1999万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452401428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","82333","601633","GWLLY","BK1119","02333"],"gpt_icon":0},{"id":"2550634329","title":"长城坦克遭竞品冲击上半年销量逆势下滑 新能源渗透率仅28%坦克700月销跌至400台","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634329","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 19:18","pubTimestamp":1752059880,"startTime":"0","endTime":"0","summary":"　　7月伊始，上市车企陆续披露上半年销售成绩单。今年1-6月，长城汽车累计销售新车56.98万台，同比仅增长1.81%，显著低于国内乘用车同期10.8%的平均增速。　　除了基数较高影响外，竞品的冲击是坦克品牌销量不佳的核心因素。以方程豹豹5为例，在去年8月大幅降价后，月销量迅速反超坦克400新能源，并延续至今。　　然而，从3月开启交付以来，坦克700新能源销量一路下滑，从上市之初的2200多台，一年时间内，跌至目前仅400余台。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-07-09/doc-infewqmm2611321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","02333","000941.SH","82333","159875","BK1119","GWLLY","601633","399941","160640"],"gpt_icon":0},{"id":"2550398726","title":"长城汽车调整2023年首次授予限制性股票回购价格至12.86元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398726","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:27","pubTimestamp":1752056878,"startTime":"0","endTime":"0","summary":"7月9日，长城汽车发布公告，公司对2023年限制性股票激励计划首次授予的限制性股票回购价格及股票期权激励计划的首次授予行权价格进行了调整。此次调整的原因是基于公司2024年度A股利润分配的实施。根据公告，调整的回购价格和行权价格分别由13.31元/股和26.92元/股下调，调整幅度为0.45元/股。这一变动是依据相关激励计划的规定进行的，确保了调整后的价格仍高于1元。2025年一季度，长城汽车实现收入400.19亿元，归母净利润17.51亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182810953c0713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182810953c0713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0196","BK0015","BK0264","02333","BK0012","BK0014","BK0188","BK0028","BK0172","82333","601633"],"gpt_icon":0},{"id":"2550756680","title":"每日卖空追踪 | 长城汽车 07月09日卖空量成交177.2万股，卖空比例为7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550756680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550756680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049830,"startTime":"0","endTime":"0","summary":"长城汽车北京时间07月09日，涨0.79%，卖空量成交177.2万股%，较上一交易日减少47.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172413a440053f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172413a440053f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","02333","GWLLY","601633","82333"],"gpt_icon":0},{"id":"2550568480","title":"中国汽车圈人事大换岗：六大自主车企集体调整 竞争加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2550568480","media":"手机中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550568480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:21","pubTimestamp":1752049263,"startTime":"0","endTime":"0","summary":"在过去的一个月里，中国汽车行业掀起了一轮前所未有的人事调整风暴。据不完全统计，共有15家车企进行了高管岗位的调整，其中包括国内销量前六名的自主品牌车企—— 比亚迪 、吉利、上汽、奇瑞、长安和长城。此外，东风、 中国重汽 、江淮三家国有车企也迎来了大规模的人事调整，尤其是东风汽车，其人员调整规模达到了惊人的600人。这些变动并非孤立事件，而是反映了2025年下半年汽车行业竞争态势的加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163003a43fe1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163003a43fe1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","600418","82333","GELYY","SHKLY","80175","00175","BK4149","600104","TSLA","03808","02333","GWLLF","601633"],"gpt_icon":0},{"id":"2550468735","title":"专访丨恩智浦中国事业部总经理李晓鹤：以系统思维托举汽车智能化未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468735","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:07","pubTimestamp":1752048421,"startTime":"0","endTime":"0","summary":"恩智浦中国事业部总经理李晓鹤在恩智浦汽车领导力媒体开放日演讲在7月2日举办的2025年恩智浦汽车领导力媒体开放日上，李晓鹤接受了《中国电子报》的专访，分享他对于中国汽车技术创新、汽车产业链变局、汽车半导体企业面临的挑战以及恩智浦中国战略的思考。据悉，恩智浦中国团队已经定义、设计和开发超过200款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165808a43ff2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165808a43ff2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","09863","GWLLF","601633","82333","GELYY","00175","BK1119","561980","80175"],"gpt_icon":0},{"id":"2550901570","title":"长城汽车盘中异动 早盘急速上涨3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550901570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550901570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:33","pubTimestamp":1752024839,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘09时33分，长城汽车股票出现异动，股价大幅拉升3.14%。截至发稿，该股报13.120港元/股，成交量229.12万股，换手率0.10%，振幅4.25%。长城汽车股票所在的汽车行业中，整体涨幅为0.02%。其相关个股中，长城汽车-R、长城汽车、蔚来-SW涨幅较大，振幅较大的相关个股有长城汽车、小鹏汽车-W、蔚来-SW，振幅分别为4.25%、2.18%、1.87%。长城汽车公司简介：许可项目:道路机动车辆生产;特种设备制造;道路货物运输;食品销售;第二类增值电信业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093359a43f10eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093359a43f10eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","BK1119","601633","82333","BK1539","02333"],"gpt_icon":0},{"id":"2550868867","title":"汽车及零部件：6月批零高增 二季度车企业绩或分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2550868867","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550868867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"2Q车企业绩分化，2H总量谨慎。我们认为，部分车企或出现毛利率环比下降，销量高增的品牌受益于规模效应整体或实现减亏；零部件板块或将受到车企价格竞争压力转嫁，业绩或不及预期，且出口链关税影响或在2Q体现；重卡有望2Q受益于以旧换新政策销量改善，拉动龙头公司业绩增长；二轮车2Q低基数上行业仍实现较快增速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144721a69ebd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144721a69ebd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601965","01810","BK1587","BK1119","81810","02333","80175","601689","09863","BK1539","603809","LU0593848301.USD","09868","BK1588","BK1610","03606","601633","00175","600660","BK1575","02015","601127","82333","603179"],"gpt_icon":1},{"id":"2549523794","title":"最新战报！国内车企Top10榜单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523794","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523794?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:50","pubTimestamp":1751982621,"startTime":"0","endTime":"0","summary":"截至六月底，国内狭义乘用车零售1090.1万辆，同比增长10.8%。7月5日，海豹06DM-i旅行版正式上市，新车共推出3个车型版本，指导价10.98万元、11.98万元、12.98万元。7月1日晚，吉利汽车发布公告表示，鉴于上半年强劲销售表现，集团决定将全年销量目标由271万辆上调11%至300万辆。长安汽车排名第四，6月销量为13.0万辆，同比增长48.4%。据了解，2025年长安汽车年销目标为300万辆，其中新能源汽车销量目标为100万辆，海外销量目标为100万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220449a69d59ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220449a69d59ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","LU1880383440.USD","LU0348735423.USD","LU0289739343.SGD","02333","IE00BZ08YT58.USD","LU0516423174.USD","00285","LU2249611893.SGD","LU1242518857.USD","LU1720050803.USD","BK1119","LU0165289439.USD","LU0320764599.SGD","81211","IE00BD6J9T35.USD","HYDD.SI","LU0823414551.USD","LU0828238088.HKD","LU0511384066.AUD","EVS.SI","IE00BZ08YR35.GBP","LU0244354667.USD","LU0588545490.SGD","SG9999002463.SGD","GWLLY","002594","LU0039217434.USD","LU0254981946.USD","LU0326950275.SGD","BK1509","82333","LU0054450605.USD","LU0214875030.USD","LU2294711713.HKD","BK1522","BYDDY","80175","GELYY","LU0143863198.USD","LU2097828714.EUR","LU1303224171.USD","LU1242518931.SGD","LU0540923850.HKD","00175","BK1540","LU0588546209.SGD","601633","LU0463099449.HKD","BK1610"],"gpt_icon":1},{"id":"2549907523","title":"车圈一个月换了35名高管！六大车企集体换防，东风一口气调整600人","url":"https://stock-news.laohu8.com/highlight/detail?id=2549907523","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549907523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:52","pubTimestamp":1751979120,"startTime":"0","endTime":"0","summary":"车东西作者 ｜ 郭月编辑 ｜ 志豪一个月超30位高管岗位调整，中国前6大自主车企集体换防。车圈掀起新一轮人事飓风，据车东西不完全统计，在刚刚过去的一个月内，有15家车企进行了高管岗位调整。▲2025年上半年中国车企自主品牌销量前六除了长安和上汽外，东风、中国重汽、江淮这3家国有车企都在换人，东风汽车人员调整规模甚至高达600人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infeuruf5522236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0244354667.USD","LU0348825331.USD","LU0469268626.HKD","LU1303224171.USD","002594","81211","LU0449515922.USD","BK1594","CTO","LU1508157978.USD","LU1997245094.SGD","BK4563","LU0348767384.USD","HYDD.SI","LU0348735423.USD","GWLLY","601633","00285","BK4099","BYDDY","NIO.SI","BK4504","LU0823426480.USD","LU1880383366.USD","01211","00489","EVS.SI","BK4532","LU1064131003.USD","82333","LU0449509016.USD","LU0543330566.HKD","LU2097828631.EUR","SG9999001226.SGD","BK4509","LU0871576103.HKD","LU2097828557.USD","LU0269904917.USD","BK4585","LU0463099449.HKD","LU2289578879.USD","LU2495084118.USD","BK1523","SG9999006597.SGD","LU0315178854.USD","02333"],"gpt_icon":1},{"id":"2549541468","title":"天海防务股东长城资产减持1700万股 并提前终止减持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541468","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:36","pubTimestamp":1751974603,"startTime":"0","endTime":"0","summary":"7月8日，天海防务（300008）发布公告，股东中国长城资产管理股份有限公司通过集中竞价方式减持1700万股，占公司总股本的0.98%，并决定提前终止减持计划。2025年一季度，天海防务实现收入7.47亿元，归母净利润4079万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708193720953ac716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708193720953ac716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","82333","BK1119"],"gpt_icon":0},{"id":"2549548986","title":"6月新能源车有多火：销量111万台 同比增长 29.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548986","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:21","pubTimestamp":1751966462,"startTime":"0","endTime":"0","summary":"从1至6月的累计数据来看，新能源乘用车零售销量达到了546.8万辆，同比增长33.3%。在出口方面，6月乘用车出口总量为48.0万辆，同比增长23.8%，环比增长7.3%。其中，新能源车占出口总量的41.1%，较同期增加了17个百分点。在市场份额方面，6月新能源车在国内总体乘用车的零售渗透率达到了53.3%，较去年同期提升了4.8个百分点。自主品牌中的新能源车渗透率高达75.4%，而豪华车中的新能源车渗透率为30.3%，主流合资品牌中的新能源车渗透率仅为5.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172652953aa707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172652953aa707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","LU1794554557.SGD","BK1588","BK1587","LU1720050803.USD","00175","02015","BK1575","BK1119","BK1539"],"gpt_icon":0},{"id":"2549514277","title":"一年净赚127亿，但为保住利润，魏建军还要拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2549514277","media":"中国企业家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549514277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:11","pubTimestamp":1751962260,"startTime":"0","endTime":"0","summary":"　　长城汽车利润背后的财技与隐忧。　　7月8日上午，长城汽车发布了35周年短片《年方35》，魏建军站在舞台中央深情演讲，“35岁开场而已，加油充电干就完了。”　　在此之前的7月2日，魏建军入驻B站，自称是一名“60后萌新UP主”。在去年回应销量问题时，魏建军说。　　2025年第一季度，长城汽车总营收为400亿元，同比下降6.63%；归母净利润为17.51亿元，同比下滑45.6%；扣非归母净利润为14.69亿元，同比下滑27.12%；毛利率为17.84%，同比下降1.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-07-08/doc-infetywm5262608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","601633","02333","82333","GWLLY","BK1119"],"gpt_icon":0},{"id":"2549186965","title":"坦克因组件问题撞灯柱 安检后将继续参与国庆庆典","url":"https://stock-news.laohu8.com/highlight/detail?id=2549186965","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549186965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:09","pubTimestamp":1751958561,"startTime":"0","endTime":"0","summary":"他强调，公众和武装人员的安全始终是最重要的考量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250708-7101470","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250708-7101470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1539","601633","02333","82333","GWLLY","BK1119"],"gpt_icon":0},{"id":"2549211597","title":"长城汽车(02333.HK)启动招募35岁以上人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2549211597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549211597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:28","pubTimestamp":1751956080,"startTime":"0","endTime":"0","summary":"长城汽车(02333.HK) 于微博公布，启动“35+计划”，面向全球35岁以上人才开启专场招聘。主席魏建军指，“35岁不应该是终点，而是每个人面临的又一次开场，是新的一次深蹲起跳的起点。”(ss/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-08 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216141438396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216141438396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1451826&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0015","BK0012","BK1539","02333","BK0172","82333","BK0028","BK0187","BK1119","601633","BK0196","GWLLY","BK0014","BK0264","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02333\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"02333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盘后","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-07-08","symbol":"02333","amount":0.49233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"长城汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-29","value":0.101422319,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-24","value":0.22577,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-06-23","value":0.39447,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-22","value":0.21007,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-28","value":0.331398,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02333","date":"2025-07-25","current":14.261289,"percent":0.036556,"low":12.437279,"twenty":17.253623,"median":27.477967,"eighty":45.189512,"high":90.389048,"avg":31.91001,"sd":14.915344,"marketCap":187322651670},"quantilePoints":[{"date":"2020-07-31","current":33.267361,"twenty":14.90283,"median":16.682687,"eighty":21.443849,"marketCap":113606238664},{"date":"2020-08-07","current":35.985415,"twenty":14.990554,"median":16.888241,"eighty":21.707049,"marketCap":123020820417},{"date":"2020-08-14","current":35.272814,"twenty":15.030438,"median":17.061293,"eighty":21.909077,"marketCap":120887161152},{"date":"2020-08-21","current":34.267221,"twenty":15.052145,"median":19.787228,"eighty":23.346195,"marketCap":117973630782},{"date":"2020-08-28","current":25.393382,"twenty":15.08605,"median":20.037536,"eighty":25.746263,"marketCap":118274459748},{"date":"2020-09-04","current":29.36701,"twenty":15.143296,"median":20.131037,"eighty":26.84257,"marketCap":137245760342},{"date":"2020-09-11","current":31.715277,"twenty":15.212812,"median":20.232194,"eighty":28.740021,"marketCap":148379124521},{"date":"2020-09-18","current":35.087965,"twenty":15.225178,"median":20.377819,"eighty":30.30537,"marketCap":165749628490},{"date":"2020-09-25","current":31.499136,"twenty":15.248616,"median":20.500333,"eighty":31.159607,"marketCap":147614452140},{"date":"2020-09-30","current":34.630037,"twenty":15.308744,"median":20.538934,"eighty":31.379913,"marketCap":163060883162},{"date":"2020-10-09","current":36.431484,"twenty":15.345195,"median":20.640169,"eighty":31.944203,"marketCap":174013071085},{"date":"2020-10-16","current":41.489288,"twenty":15.404903,"median":20.735548,"eighty":33.203509,"marketCap":198090087332},{"date":"2020-10-23","current":44.793828,"twenty":15.491692,"median":20.84605,"eighty":33.335797,"marketCap":216316982462},{"date":"2020-10-30","current":42.639392,"twenty":15.539326,"median":20.892124,"eighty":33.784081,"marketCap":205944634958},{"date":"2020-11-06","current":50.023568,"twenty":15.565574,"median":20.986956,"eighty":34.3663,"marketCap":244434577592},{"date":"2020-11-13","current":46.238621,"twenty":15.575012,"median":21.067,"eighty":34.613944,"marketCap":226129643794},{"date":"2020-11-20","current":48.36561,"twenty":15.596211,"median":21.108137,"eighty":35.006636,"marketCap":238015001657},{"date":"2020-11-27","current":49.979001,"twenty":15.613663,"median":21.223806,"eighty":35.152315,"marketCap":245379921954},{"date":"2020-12-04","current":46.003295,"twenty":15.630575,"median":21.397714,"eighty":35.428164,"marketCap":227485692580},{"date":"2020-12-11","current":45.818923,"twenty":15.648973,"median":21.494502,"eighty":36.184944,"marketCap":226031839486},{"date":"2020-12-18","current":53.815557,"twenty":15.697937,"median":21.786327,"eighty":38.643367,"marketCap":265910881912},{"date":"2020-12-24","current":61.264067,"twenty":15.733977,"median":21.889539,"eighty":41.841318,"marketCap":303027352225},{"date":"2020-12-31","current":71.802036,"twenty":15.752472,"median":21.923291,"eighty":42.600354,"marketCap":355296290086},{"date":"2021-01-08","current":80.32432,"twenty":68.838332,"median":71.421592,"eighty":74.487385,"marketCap":401046365468},{"date":"2021-01-15","current":79.492039,"twenty":70.596657,"median":75.046074,"eighty":83.725602,"marketCap":396327742477},{"date":"2021-01-22","current":73.67889,"twenty":71.16966,"median":76.068082,"eighty":81.004229,"marketCap":367190222563},{"date":"2021-01-29","current":59.147554,"twenty":64.034702,"median":72.965759,"eighty":79.824951,"marketCap":382508178588},{"date":"2021-02-05","current":54.416863,"twenty":59.984223,"median":71.421592,"eighty":78.500528,"marketCap":349806823212},{"date":"2021-02-11","current":61.281371,"twenty":59.099019,"median":70.304,"eighty":77.676556,"marketCap":394498575571},{"date":"2021-02-19","current":59.24169,"twenty":59.166381,"median":64.292466,"eighty":77.245368,"marketCap":381534506687},{"date":"2021-02-26","current":46.422981,"twenty":58.020532,"median":62.572307,"eighty":76.41234,"marketCap":298320992308},{"date":"2021-03-05","current":46.331677,"twenty":54.637534,"median":61.737022,"eighty":75.891469,"marketCap":296987877287},{"date":"2021-03-12","current":45.257845,"twenty":47.288516,"median":60.911687,"eighty":74.883791,"marketCap":289596691900},{"date":"2021-03-19","current":42.955226,"twenty":46.27546,"median":59.24169,"eighty":73.393638,"marketCap":274771190626},{"date":"2021-03-26","current":45.729252,"twenty":45.22426,"median":58.943886,"eighty":72.16251,"marketCap":291224405545},{"date":"2021-04-01","current":48.385876,"twenty":44.674211,"median":58.247032,"eighty":71.802036,"marketCap":307334993413},{"date":"2021-04-09","current":47.463123,"twenty":44.955941,"median":57.047871,"eighty":71.57377,"marketCap":302139328857},{"date":"2021-04-16","current":49.024583,"twenty":45.187023,"median":54.968541,"eighty":71.043694,"marketCap":313260837695},{"date":"2021-04-23","current":34.199717,"twenty":44.660175,"median":52.212601,"eighty":70.499105,"marketCap":312618427858},{"date":"2021-04-30","current":33.033955,"twenty":44.19897,"median":49.086443,"eighty":68.105499,"marketCap":303206984834},{"date":"2021-05-07","current":31.246594,"twenty":43.149993,"median":48.488581,"eighty":65.231412,"marketCap":288659724776},{"date":"2021-05-14","current":30.400874,"twenty":41.189742,"median":47.557189,"eighty":63.905821,"marketCap":280664041791},{"date":"2021-05-21","current":33.88388,"twenty":34.211504,"median":47.264157,"eighty":63.288759,"marketCap":312905726469},{"date":"2021-05-28","current":36.410768,"twenty":34.211504,"median":46.574817,"eighty":62.607808,"marketCap":339553769716},{"date":"2021-06-04","current":38.516378,"twenty":34.538445,"median":46.296542,"eighty":62.161641,"marketCap":357487119401},{"date":"2021-06-11","current":43.494667,"twenty":35.498544,"median":45.729252,"eighty":61.78195,"marketCap":403663286183},{"date":"2021-06-18","current":42.139008,"twenty":36.27644,"median":45.289001,"eighty":61.66864,"marketCap":387910275866},{"date":"2021-06-25","current":43.585725,"twenty":36.428471,"median":45.179812,"eighty":61.372362,"marketCap":400975477311},{"date":"2021-07-02","current":41.652199,"twenty":36.499283,"median":44.656667,"eighty":61.281371,"marketCap":382518046419},{"date":"2021-07-09","current":48.453113,"twenty":36.653188,"median":44.793813,"eighty":60.542002,"marketCap":444529225120},{"date":"2021-07-16","current":45.046546,"twenty":36.724604,"median":45.095154,"eighty":60.028791,"marketCap":413267433935},{"date":"2021-07-23","current":54.719895,"twenty":37.28513,"median":45.215864,"eighty":59.24169,"marketCap":508056314894},{"date":"2021-07-30","current":60.268836,"twenty":37.434721,"median":45.288763,"eighty":59.24169,"marketCap":561456502859},{"date":"2021-08-06","current":61.358376,"twenty":38.027872,"median":45.502179,"eighty":60.353868,"marketCap":570226220921},{"date":"2021-08-13","current":57.585049,"twenty":38.172975,"median":45.801445,"eighty":60.268836,"marketCap":535888430878},{"date":"2021-08-20","current":56.524012,"twenty":38.516378,"median":46.261406,"eighty":60.028791,"marketCap":524523748461},{"date":"2021-08-27","current":60.763239,"twenty":38.917453,"median":46.498899,"eighty":60.028791,"marketCap":566347453153},{"date":"2021-09-03","current":59.596831,"twenty":39.4108,"median":47.197831,"eighty":60.542002,"marketCap":555701589889},{"date":"2021-09-10","current":58.497142,"twenty":39.520778,"median":47.557189,"eighty":60.542002,"marketCap":546850536136},{"date":"2021-09-17","current":55.304498,"twenty":39.815796,"median":48.350735,"eighty":60.542002,"marketCap":515475571098},{"date":"2021-09-24","current":52.825169,"twenty":40.483786,"median":48.453113,"eighty":60.391495,"marketCap":492594320511},{"date":"2021-09-30","current":51.184333,"twenty":41.189742,"median":48.542839,"eighty":60.302849,"marketCap":478890821769},{"date":"2021-10-08","current":52.038028,"twenty":41.610939,"median":49.571438,"eighty":60.187097,"marketCap":486855939970},{"date":"2021-10-15","current":60.906579,"twenty":41.659708,"median":50.357944,"eighty":60.214343,"marketCap":570218952029},{"date":"2021-10-22","current":60.661894,"twenty":41.858186,"median":50.744969,"eighty":60.466748,"marketCap":572005662675},{"date":"2021-10-29","current":65.659758,"twenty":42.152686,"median":51.04599,"eighty":60.838937,"marketCap":615627733513},{"date":"2021-11-05","current":61.05163,"twenty":42.177636,"median":51.288088,"eighty":61.189475,"marketCap":573365036649},{"date":"2021-11-12","current":60.005373,"twenty":42.49266,"median":51.773111,"eighty":61.013144,"marketCap":565862565609},{"date":"2021-11-19","current":58.23254,"twenty":43.023174,"median":52.212601,"eighty":60.954141,"marketCap":548367352940},{"date":"2021-11-26","current":57.972995,"twenty":43.142912,"median":53.046988,"eighty":60.954141,"marketCap":546097962153},{"date":"2021-12-03","current":55.855499,"twenty":43.181762,"median":53.716104,"eighty":60.950679,"marketCap":527124223768},{"date":"2021-12-10","current":54.973253,"twenty":43.231905,"median":54.124377,"eighty":60.931642,"marketCap":519684042354},{"date":"2021-12-17","current":50.433811,"twenty":43.328742,"median":53.716104,"eighty":60.899708,"marketCap":476441337550},{"date":"2021-12-24","current":48.68506,"twenty":43.439126,"median":53.308375,"eighty":60.838937,"marketCap":460360367007},{"date":"2021-12-31","current":47.344664,"twenty":43.506866,"median":52.84254,"eighty":60.74606,"marketCap":448659537600},{"date":"2022-01-07","current":44.044443,"twenty":44.244975,"median":47.342274,"eighty":47.374203,"marketCap":415800432396},{"date":"2022-01-14","current":44.185987,"twenty":44.089358,"median":45.700271,"eighty":47.34496,"marketCap":418045175699},{"date":"2022-01-21","current":43.127287,"twenty":43.502658,"median":44.432587,"eighty":47.34323,"marketCap":408962885086},{"date":"2022-01-28","current":38.478826,"twenty":42.607893,"median":44.152644,"eighty":46.901717,"marketCap":363951620368},{"date":"2022-02-04","current":38.71161,"twenty":41.608799,"median":44.081872,"eighty":46.608012,"marketCap":365973932276},{"date":"2022-02-11","current":37.233587,"twenty":39.071219,"median":43.439111,"eighty":45.815664,"marketCap":352711898931},{"date":"2022-02-18","current":36.654043,"twenty":38.5735,"median":43.073497,"eighty":45.584878,"marketCap":348927230336},{"date":"2022-02-25","current":35.112468,"twenty":37.233587,"median":41.608799,"eighty":44.732736,"marketCap":335076281472},{"date":"2022-03-04","current":30.920391,"twenty":36.527079,"median":39.63299,"eighty":44.432587,"marketCap":295184572217},{"date":"2022-03-11","current":27.801312,"twenty":34.719692,"median":38.726523,"eighty":44.378663,"marketCap":265007243772},{"date":"2022-03-18","current":26.735986,"twenty":31.409953,"median":38.638891,"eighty":44.185987,"marketCap":253836206773},{"date":"2022-03-25","current":25.822893,"twenty":27.801312,"median":37.792045,"eighty":44.119301,"marketCap":245177407586},{"date":"2022-04-01","current":30.01906,"twenty":27.801312,"median":37.056235,"eighty":44.044443,"marketCap":248612319186},{"date":"2022-04-08","current":28.57191,"twenty":28.065794,"median":36.635829,"eighty":43.644907,"marketCap":236729830459},{"date":"2022-04-14","current":27.871087,"twenty":27.674582,"median":36.523622,"eighty":43.481476,"marketCap":230541274643},{"date":"2022-04-22","current":26.51432,"twenty":27.280539,"median":35.162262,"eighty":43.413379,"marketCap":215041216093},{"date":"2022-04-29","current":27.050829,"twenty":27.015472,"median":34.573275,"eighty":43.275783,"marketCap":215861445446},{"date":"2022-05-06","current":25.546583,"twenty":26.812667,"median":33.689767,"eighty":43.105771,"marketCap":202164419320},{"date":"2022-05-13","current":31.425408,"twenty":26.792112,"median":31.409953,"eighty":43.019707,"marketCap":244237250101},{"date":"2022-05-20","current":36.48576,"twenty":26.894885,"median":32.557588,"eighty":41.990173,"marketCap":287544799852},{"date":"2022-05-27","current":37.04273,"twenty":26.960861,"median":34.290424,"eighty":41.608799,"marketCap":291681036651},{"date":"2022-06-02","current":38.373722,"twenty":26.964618,"median":34.719692,"eighty":41.295521,"marketCap":303783223212},{"date":"2022-06-10","current":39.564979,"twenty":26.986631,"median":35.481471,"eighty":40.350649,"marketCap":311108041687},{"date":"2022-06-17","current":42.108109,"twenty":27.039043,"median":35.928617,"eighty":41.697478,"marketCap":330742202886},{"date":"2022-06-24","current":43.176057,"twenty":27.132054,"median":36.401863,"eighty":42.01376,"marketCap":340480708894},{"date":"2022-06-30","current":40.229781,"twenty":27.153537,"median":36.508032,"eighty":42.307389,"marketCap":316700569359},{"date":"2022-07-08","current":38.632148,"twenty":27.162534,"median":36.617616,"eighty":42.037347,"marketCap":304436610122},{"date":"2022-07-15","current":36.66102,"twenty":27.336805,"median":36.523622,"eighty":41.968839,"marketCap":286225891414},{"date":"2022-07-22","current":37.385195,"twenty":27.540602,"median":36.617616,"eighty":41.756429,"marketCap":292071278688},{"date":"2022-07-29","current":36.339198,"twenty":27.615004,"median":36.509476,"eighty":41.615001,"marketCap":284245743175},{"date":"2022-08-05","current":33.81154,"twenty":27.674582,"median":36.495898,"eighty":41.529286,"marketCap":263800730411},{"date":"2022-08-12","current":33.394968,"twenty":27.764097,"median":36.43698,"eighty":41.3851,"marketCap":260905669989},{"date":"2022-08-19","current":32.311346,"twenty":27.843177,"median":36.317965,"eighty":41.260048,"marketCap":249912822524},{"date":"2022-08-26","current":37.306033,"twenty":28.027583,"median":36.305816,"eighty":41.16829,"marketCap":286257594195},{"date":"2022-09-02","current":25.587961,"twenty":27.674582,"median":36.181038,"eighty":41.073794,"marketCap":256112468182},{"date":"2022-09-09","current":25.360708,"twenty":27.336805,"median":36.058144,"eighty":40.550883,"marketCap":252871520707},{"date":"2022-09-16","current":23.417665,"twenty":27.091441,"median":35.969639,"eighty":40.191473,"marketCap":231339862144},{"date":"2022-09-23","current":22.953143,"twenty":26.962739,"median":35.866431,"eighty":40.109925,"marketCap":222398024924},{"date":"2022-09-30","current":22.176023,"twenty":26.752731,"median":35.758512,"eighty":39.918604,"marketCap":215278818952},{"date":"2022-10-07","current":21.927144,"twenty":26.582903,"median":35.672666,"eighty":39.664684,"marketCap":212850517549},{"date":"2022-10-14","current":21.078024,"twenty":26.22271,"median":35.169272,"eighty":39.577128,"marketCap":202437750486},{"date":"2022-10-21","current":18.331022,"twenty":25.845239,"median":34.646484,"eighty":39.526315,"marketCap":197576331704},{"date":"2022-10-28","current":20.115592,"twenty":25.554859,"median":34.316577,"eighty":39.344519,"marketCap":216439542480},{"date":"2022-11-04","current":21.692588,"twenty":25.2405,"median":34.196495,"eighty":39.20301,"marketCap":235678930421},{"date":"2022-11-11","current":21.224708,"twenty":24.753178,"median":33.689767,"eighty":39.064029,"marketCap":232650632779},{"date":"2022-11-18","current":20.490333,"twenty":24.228474,"median":33.524823,"eighty":38.973519,"marketCap":223831496123},{"date":"2022-11-25","current":19.876442,"twenty":23.470973,"median":33.19133,"eighty":38.72354,"marketCap":215402907932},{"date":"2022-12-02","current":21.914186,"twenty":22.66986,"median":32.580065,"eighty":38.710145,"marketCap":241584866266},{"date":"2022-12-09","current":22.036282,"twenty":22.269879,"median":31.409953,"eighty":38.689856,"marketCap":245187351885},{"date":"2022-12-16","current":21.285958,"twenty":22.154343,"median":30.994121,"eighty":38.620418,"marketCap":236286401955},{"date":"2022-12-23","current":20.535404,"twenty":21.948972,"median":30.01906,"eighty":38.554565,"marketCap":228025815496},{"date":"2022-12-30","current":20.546495,"twenty":21.838141,"median":29.617285,"eighty":38.497761,"marketCap":230920803156},{"date":"2023-01-06","current":20.342723,"twenty":21.647069,"median":29.070166,"eighty":38.415764,"marketCap":230979442541},{"date":"2023-01-13","current":20.481876,"twenty":21.523348,"median":28.477129,"eighty":38.373019,"marketCap":237007111437},{"date":"2023-01-20","current":21.130456,"twenty":21.270192,"median":28.0015,"eighty":38.349983,"marketCap":242414017593},{"date":"2023-01-27","current":21.318179,"twenty":21.285958,"median":27.836199,"eighty":38.334938,"marketCap":244617658035},{"date":"2023-02-03","current":26.816791,"twenty":21.313794,"median":27.624042,"eighty":38.199183,"marketCap":257579717687},{"date":"2023-02-10","current":25.908826,"twenty":21.318179,"median":27.525391,"eighty":38.163298,"marketCap":247363199010},{"date":"2023-02-17","current":27.11481,"twenty":21.378041,"median":27.205511,"eighty":37.904094,"marketCap":256428654332},{"date":"2023-02-24","current":28.256169,"twenty":21.442695,"median":27.365206,"eighty":37.883301,"marketCap":263955655366},{"date":"2023-03-03","current":28.443964,"twenty":21.473739,"median":27.621611,"eighty":37.881672,"marketCap":267423293714},{"date":"2023-03-10","current":24.799714,"twenty":25.301385,"median":26.05389,"eighty":26.806396,"marketCap":231439972913},{"date":"2023-03-17","current":21.749074,"twenty":15.209933,"median":21.638913,"eighty":44.185987,"marketCap":204934109854},{"date":"2023-03-24","current":22.118505,"twenty":15.224329,"median":21.735009,"eighty":44.185987,"marketCap":210807988393},{"date":"2023-03-31","current":23.076569,"twenty":15.225178,"median":21.881748,"eighty":44.179973,"marketCap":218259135939},{"date":"2023-04-06","current":22.032847,"twenty":15.226027,"median":21.904825,"eighty":44.173958,"marketCap":208253159651},{"date":"2023-04-14","current":22.927601,"twenty":15.224329,"median":21.914186,"eighty":44.185987,"marketCap":216584776562},{"date":"2023-04-21","current":22.49371,"twenty":15.224329,"median":21.962541,"eighty":44.185987,"marketCap":212376745477},{"date":"2023-04-28","current":27.05566,"twenty":15.224329,"median":22.118505,"eighty":44.185987,"marketCap":208773827150},{"date":"2023-05-05","current":26.207388,"twenty":15.224329,"median":22.144193,"eighty":44.185987,"marketCap":202559791047},{"date":"2023-05-12","current":28.111633,"twenty":15.224329,"median":22.217549,"eighty":44.185987,"marketCap":215781710112},{"date":"2023-05-19","current":27.237209,"twenty":15.224329,"median":22.299454,"eighty":44.185987,"marketCap":206129864540},{"date":"2023-05-25","current":25.047697,"twenty":15.225178,"median":22.480192,"eighty":44.179973,"marketCap":188779711436},{"date":"2023-06-02","current":24.022151,"twenty":15.224329,"median":22.859076,"eighty":44.185987,"marketCap":180436426551},{"date":"2023-06-09","current":23.553652,"twenty":15.224329,"median":22.961687,"eighty":44.185987,"marketCap":176662168697},{"date":"2023-06-16","current":25.28313,"twenty":15.224329,"median":23.185644,"eighty":44.185987,"marketCap":188725791807},{"date":"2023-06-23","current":25.309563,"twenty":15.349297,"median":23.333451,"eighty":44.185987,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":15.558934,"median":23.553652,"eighty":44.185987,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":15.620348,"median":23.824223,"eighty":44.179973,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":15.730148,"median":24.13041,"eighty":44.179973,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":15.793153,"median":24.479095,"eighty":44.179973,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":15.948147,"median":24.760995,"eighty":44.179973,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":16.114497,"median":25.090288,"eighty":44.179973,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":16.274735,"median":25.324479,"eighty":44.179973,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":16.353197,"median":25.392938,"eighty":44.179973,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":16.405751,"median":25.443534,"eighty":44.179973,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":16.431778,"median":25.558609,"eighty":44.245205,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":16.508931,"median":25.753225,"eighty":44.490415,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":16.618585,"median":25.859142,"eighty":44.646423,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":16.656643,"median":25.974375,"eighty":44.784419,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":16.690536,"median":26.078409,"eighty":44.775024,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":16.749294,"median":26.129864,"eighty":44.775024,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":16.795063,"median":26.246652,"eighty":44.819583,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":16.820542,"median":26.297369,"eighty":45.082212,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":16.873052,"median":26.497856,"eighty":45.178074,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":16.912393,"median":26.586652,"eighty":45.178074,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":16.993646,"median":26.652235,"eighty":45.178074,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":17.077937,"median":26.735986,"eighty":45.178074,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":17.161396,"median":26.840436,"eighty":45.178074,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":17.243207,"median":26.907883,"eighty":45.178074,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":17.283486,"median":27.020308,"eighty":45.178074,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":17.3791,"median":27.051464,"eighty":45.178074,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":17.418343,"median":27.130668,"eighty":45.178074,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":17.494249,"median":27.168009,"eighty":45.178074,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":17.6049,"median":27.237209,"eighty":45.178074,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":17.715826,"median":27.354194,"eighty":45.178074,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":17.791491,"median":27.621611,"eighty":45.178074,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":17.945875,"median":27.624042,"eighty":45.178074,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":18.199519,"median":27.624042,"eighty":45.178074,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":18.265646,"median":27.614336,"eighty":45.143761,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":18.438696,"median":27.622827,"eighty":45.166637,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":18.840437,"median":27.622827,"eighty":45.166637,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":19.735961,"median":27.621611,"eighty":45.155199,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":19.978091,"median":27.621611,"eighty":45.155199,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":20.057363,"median":27.621611,"eighty":45.155199,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":20.142844,"median":27.621611,"eighty":45.155199,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":20.217372,"median":27.621611,"eighty":45.155199,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":20.255545,"median":27.666159,"eighty":45.189512,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":20.270552,"median":27.624042,"eighty":45.178074,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":20.30186,"median":27.624042,"eighty":45.178074,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":20.287055,"median":27.621611,"eighty":45.155199,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":20.264866,"median":27.621611,"eighty":45.155199,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":20.231503,"median":27.621611,"eighty":45.155199,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":20.204787,"median":27.622827,"eighty":45.166637,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":20.120109,"median":27.622827,"eighty":45.166637,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":20.056165,"median":27.622827,"eighty":45.166637,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":20.023224,"median":27.621611,"eighty":45.155199,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":19.879815,"median":27.622827,"eighty":45.166637,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":205863316458},{"date":"2024-11-08","current":15.822466,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":223099833552},{"date":"2024-11-22","current":15.08009,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":209787898312},{"date":"2024-12-13","current":15.622068,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":194065281846},{"date":"2025-01-28","current":14.576636,"twenty":19.584048,"median":27.621611,"eighty":45.155199,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":208513738678},{"date":"2025-04-03","current":14.527956,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":181921793391},{"date":"2025-04-17","current":13.448042,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":19.71348,"median":27.708275,"eighty":45.20095,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":19.461616,"median":27.666159,"eighty":45.189512,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":18.963193,"median":27.708275,"eighty":45.20095,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":18.859558,"median":27.708275,"eighty":45.20095,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":18.818438,"median":27.708275,"eighty":45.20095,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":18.713403,"median":27.708275,"eighty":45.20095,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":18.624701,"median":27.708275,"eighty":45.20095,"marketCap":181565485264},{"date":"2025-06-13","current":14.484754,"twenty":18.528181,"median":27.708275,"eighty":45.20095,"marketCap":177902591603},{"date":"2025-06-20","current":13.870745,"twenty":18.318435,"median":27.708275,"eighty":45.20095,"marketCap":170027366798},{"date":"2025-06-27","current":14.167834,"twenty":18.156936,"median":27.666159,"eighty":45.189512,"marketCap":174155420135},{"date":"2025-07-04","current":14.607879,"twenty":18.07412,"median":27.666159,"eighty":45.189512,"marketCap":179573025187},{"date":"2025-07-11","current":14.470196,"twenty":17.881641,"median":27.666159,"eighty":45.189512,"marketCap":177701322067},{"date":"2025-07-18","current":14.687319,"twenty":17.571495,"median":27.666159,"eighty":45.189512,"marketCap":180226358808},{"date":"2025-07-25","current":14.261289,"twenty":17.253623,"median":27.477967,"eighty":45.189512,"marketCap":187322651670}],"updateTime":1753648080784}}}