港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

李宁

17.040

+0.0400.24%

成交量：2,133.49万

成交额：3.62亿

市值：440.48亿

市盈率：13.28

高：17.140

开：17.140

低：16.800

收：17.000

数据加载中...

总览公司新闻公告

【银河纺服郝帅】行业周报丨Q2服装零售稳增，户外赛道高景气

中国银河证券研究

李宁(2331.HK)：流水符合预期短期经营承压

李宁（中国）体育用品有限公司7月23日新增投诉，消费者要求退货，停止侵权、核定侵权责任

每日卖空追踪 | 李宁 07月22日卖空量成交207.9万股，卖空比例为5.76%

非凡领越4.55亿港元增持李宁股份

运动品牌行业专题：如何看待产品周期-以耐克、阿迪达斯、亚瑟士为例

【执行董事兼执行主席李宁增持李宁有限公司(02331.HK)61.9万股每股作价16.1962港元】智通财经APP获悉

每日卖空追踪 | 李宁 07月21日卖空量成交254.8万股，卖空比例为6.85%

李宁07月21日获主力加仓8508.9万元

【券商聚焦】华源证券维持李宁(02331)“买入”评级指渠道调整及创新能力有望构筑长期的增长驱动

偷偷新高的361度

Ofweek光电信息网

港股异动 | 非凡领越涨超16%，公司进一步增持李宁股份，近期委任集团联席行政总裁

【港股异动 | 非凡领越(00933.HK)再涨超14% 公司进一步增持李宁股份近期委任集团联席行政总裁】智通财经AP

纺织服饰行业25W29周观点：运动品牌发布25Q2经营流水，保持稳健增长

纺织服装行业周报：运动板块发布二季度流水户外及高性价比品牌更优

申万宏源研究

纺织服饰行业周报：Q2服装零售额稳健增长户外／跑步细分鞋服品类延续快速增长态势

国内运动品牌巨头增长放缓，安踏市值是李宁六倍

南方都市报

李宁2025年二季度零售流水低单位数增长

每日卖空追踪 | 李宁 07月18日卖空量成交184.75万股，卖空比例为4.95%

【港股异动 | 非凡领越(00933.HK)午后涨超15% 公司斥资4.55亿港元进一步增持李宁(02331.HK)股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02331/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李宁","latestPrice":17.04,"timestamp":1753258114017,"preClose":17,"halted":0,"volume":21334909,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.2832269367218778,"marketStatus":"已收盘","change":0.04,"latestTime":"07-23 16:08:34","open":17.14,"high":17.14,"low":16.8,"amount":362351838,"amplitude":0.02,"askPrice":17.04,"askSize":116500,"bidPrice":17,"bidSize":146500,"shortable":3,"etf":0,"ttmEps":1.2781710746526416,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":17,"dividendRate":0.037495,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.598482,"optionData":{"bulkOrders":[{"symbol":"LNI.HK","call":false,"expireDate":1756310400000,"strike":"15.50","timestamp":1753254684529,"price":0.36,"volume":244,"amount":43920,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.4556,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.06%","roe":"11.93%","lyrEps":1.283227,"volumeRatio":0.598482,"shares":2585000000,"dividePrice":0.641499,"high":17.14,"amplitude":0.02,"preClose":17,"low":16.8,"week52Low":12.322,"pbRate":"1.54","psRate":"1.40","week52High":20.692,"institutionHeld":0,"latestPrice":17.04,"committee":0.114068,"eps":1.2832269367218778,"divideRate":0.037647,"volume":21334909,"delay":0,"ttmEps":1.2781710746526416,"open":17.14,"prevYearClose":16.219,"prevWeekClose":16.24,"prevMonthClose":16.92,"prevQuarterClose":16.92,"fiveDayClose":15.98,"twentyDayClose":16.26,"sixtyDayClose":14.879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553262838","title":"【银河纺服郝帅】行业周报丨Q2服装零售稳增，户外赛道高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262838","media":"中国银河证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:55","pubTimestamp":1753228548,"startTime":"0","endTime":"0","summary":"户外新消费赛道仍保持高景气。本文摘自：中国银河证券2025年7月22日发布的研究报告《行业周报_纺织服饰_Q2服装零售稳增，户外赛道高景气》分析师：郝帅研究助理：艾菲拉·迪力木拉提评级体系：评级标准为报告发布日后的6到12个月行业指数相对市场表现，其中：A股市场以沪深300指数为基准，新三板市场以三板成指或三板做市指数为基准，北交所市场以北证50指数为基准，香港市场以恒生指数为基准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723080322a45d65a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723080322a45d65a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01368","BK1502","BK1512","02020","02331","BK1583"],"gpt_icon":0},{"id":"2553294249","title":"李宁(2331.HK)：流水符合预期 短期经营承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294249","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:27","pubTimestamp":1753226820,"startTime":"0","endTime":"0","summary":"事件描述李宁发布2025Q2 运营数据，全渠道流水低单增长，直营中单下滑，批发低单增长，电商中单增长，零售表现符合预期。流水分品类来看，预计2025Q2 跑步和健身品类流水增速较优，篮球品类相对承压。预计2025Q2 库销比保持稳定，库龄及库存金额均保持健康水平。但折扣仍短期面临压力，竞争加剧态势下，预计近期流水和折扣仍面临压力。风险提示1、下沉市场不及预期；2、专业运动品类增速不及预期；3、零售流水增长不及预期","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150423a6bca364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150423a6bca364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0370786039.SGD","LU0572944931.SGD","LU1102505929.USD","LU2125910500.SGD","LU0823426480.USD","LU0823426308.USD","LU0541501648.USD","LU0348805143.USD","BK1227","LU0048580855.USD","02331","LU1880383366.USD","LNNGY","LU0593848301.USD","BK1502","LU2045819591.USD","LU0541502299.USD","82331","BK1512","LU1048588211.SGD","LU0327786744.USD","LU0072462343.USD","BK1589","LU1102505762.USD"],"gpt_icon":0},{"id":"2553726605","title":"李宁（中国）体育用品有限公司7月23日新增投诉，消费者要求退货，停止侵权、核定侵权责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:09","pubTimestamp":1753222153,"startTime":"0","endTime":"0","summary":"7月23日，根据全国12315消费投诉信息公示，李宁（中国）体育用品有限公司新增投诉。可能存在售后服务->无故拖延、无理拒绝履行三包义务问题，要求退货，停止侵权、核定侵权责任。2025年7月23日，达成调解协议。天眼查商业履历信息显示，李宁（中国）体育用品有限公司成立于2007年7月6日，位于北京市北京经济技术开发区(通州)兴光五街8号1-8幢，是一家以从事纺织服装、服饰业为主的企业，企业注册资本101667万人民币，法定代表人为李宁。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/23060951906140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","LU0370786039.SGD","LU0572944931.SGD","LU1102505929.USD","LU2125910500.SGD","LU0823426480.USD","LU0823426308.USD","LU0541501648.USD","LU0348805143.USD","BK1227","LU0048580855.USD","02331","LU1880383366.USD","LNNGY","LU0593848301.USD","BK1502","LU2045819591.USD","LU0541502299.USD","82331","BK1512","LU1048588211.SGD","LU0327786744.USD","LU0072462343.USD","BK1589","LU1102505762.USD"],"gpt_icon":0},{"id":"2553234963","title":"每日卖空追踪 | 李宁 07月22日卖空量成交207.9万股，卖空比例为5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173031,"startTime":"0","endTime":"0","summary":"李宁北京时间07月22日，涨2.29%，卖空量成交207.9万股%，较上一交易日减少68.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172328a45bf52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172328a45bf52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","LU0370786039.SGD","LU0072462343.USD","LU0823426480.USD","BK1610","LU0541502299.USD","LU0541501648.USD","LU0048580855.USD","LU2125910500.SGD","BK1227","LU1048588211.SGD","LU0823426308.USD","LNNGY","BK1512","LU1102505929.USD","BK1589","BK1502","LU2045819591.USD","LU0572944931.SGD","02331","LU0593848301.USD","LU1880383366.USD","LU0327786744.USD","LU0348805143.USD","82331"],"gpt_icon":0},{"id":"2553806982","title":"非凡领越4.55亿港元增持李宁股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2553806982","media":"中服圈","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553806982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:28","pubTimestamp":1753169337,"startTime":"0","endTime":"0","summary":"根据公告，此次收购合共2875.7万，总代价约为4.55亿港元，每股平均价格为15.83港元。2023年，李宁有限公司除所得税前溢利达到42.56亿元，年内溢利为31.87亿元。进行收购事项前，非凡领越持有2.90亿股李宁股份；完成收购事项后，将持有3.19亿股李宁股份。李宁公司于收购事项完成后继续为非凡领越的联营公司之一，且非凡领越将继续于帐目中分占李宁公司溢利减亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153218a45ba292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153218a45ba292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LNNGY","02331","82331"],"gpt_icon":0},{"id":"2553232993","title":"运动品牌行业专题：如何看待产品周期-以耐克、阿迪达斯、亚瑟士为例","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232993","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:00","pubTimestamp":1753113600,"startTime":"0","endTime":"0","summary":"观察代表性的国际品牌耐克、阿迪达斯和亚瑟士股价，以2019 年初价格为基准，耐克走势呈倒V 型，前半程翻倍上涨而后半程全部回吐；阿迪达斯N 型反转，前期大涨近80%而后大幅下跌至-45%水位，再反转至累计上涨20%；亚瑟士持续新高，累计大涨近11倍。国际品牌产业链方面，我们建议关注耐克新品周期接替的拐点，以及阿迪达斯新品周期接力上行的持续性，看好申洲国际、华利集团和滔搏的配置机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181619a6ba95ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181619a6ba95ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","01368","82331","LU0708994859.HKD","LU0823411888.USD","BK4585","BK4202","BK4581","ADDYY","LU0786609619.USD","LU0310800379.SGD","02313","NKE","BK4588","LU0029864427.USD","01361","LU2098885051.SGD","02020","BK4566","06110","LNNGY","02331","LU0128525929.USD","82020","ANPDY","LU1303367103.USD","BK4533","BK4558","BK4561","LU1267930573.SGD","BK4534"],"gpt_icon":0},{"id":"2553471014","title":"【执行董事兼执行主席李宁增持李宁有限公司(02331.HK)61.9万股 每股作价16.1962港元】智通财经APP获悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:08","pubTimestamp":1753099697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072462343.USD","LU0593848301.USD","BK1502","LU1102505762.USD","82331","LU0823426480.USD","BK1227","LU0048580855.USD","LU0541501648.USD","LU1048588211.SGD","LU0370786039.SGD","BK1589","LU0348805143.USD","02331","LU1102505929.USD","BK1610","LU1880383366.USD","LU0823426308.USD","LU2045819591.USD","LU0572944931.SGD","LNNGY","BK1512","LU0327786744.USD","LU0541502299.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2553479393","title":"每日卖空追踪 | 李宁 07月21日卖空量成交254.8万股，卖空比例为6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479393?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086630,"startTime":"0","endTime":"0","summary":"李宁北京时间07月21日，涨2.34%，卖空量成交254.8万股%，较上一交易日减少39.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171840a6b79a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171840a6b79a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","LU0370786039.SGD","LU0823426308.USD","BK1512","LU1102505929.USD","LU1880383366.USD","LU0572944931.SGD","LNNGY","LU2125910500.SGD","LU2045819591.USD","LU0541502299.USD","BK1589","82331","BK1502","02331","LU0072462343.USD","BK1610","LU0541501648.USD","LU0823426480.USD","LU0348805143.USD","LU0048580855.USD","LU1102505762.USD","BK1227","LU1048588211.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2553478747","title":"李宁07月21日获主力加仓8508.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085749,"startTime":"0","endTime":"0","summary":"07月21日, 李宁股价涨2.34%，报收16.62元，成交金额6.2亿元，换手率1.44%，振幅3.45%，量比0.89。李宁今日主力资金净流入8508.9万元，连续5日净流入，上一交易日主力净流入3490.9万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为30.00%，平均涨幅为0.91%。该股近5个交易日上涨3.86%，主力资金累计净流入4.9亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7.9亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165826a458ff77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165826a458ff77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","02331","LU1102505929.USD","LU0348805143.USD","BK1512","LU0370786039.SGD","BK1610","LU0593848301.USD","LU0327786744.USD","LU1048588211.SGD","82331","LU0572944931.SGD","LU2045819591.USD","BK1589","LU2125910500.SGD","LU0072462343.USD","LU0823426480.USD","LU1102505762.USD","BK1502","LU0541501648.USD","LNNGY","LU0048580855.USD","LU0541502299.USD","BK1227","LU1880383366.USD"],"gpt_icon":0},{"id":"2553429850","title":"【券商聚焦】华源证券维持李宁(02331)“买入”评级 指渠道调整及创新能力有望构筑长期的增长驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429850","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:13","pubTimestamp":1753082003,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华源证券研报指，李宁 发布25Q2最新运营情况，25Q2李宁品牌流水同比录得低单位数增长。李宁作为国内头部运动服饰公司，聚焦“单品牌、多品类、多渠道”的发展规划，通过研发投入持续迭代公司鞋履/服饰相关核心技术，并延续时尚设计，产品长期兼顾专业性及时尚性，持续推高品牌力，筑高竞争壁垒，积极的渠道调整及创新能力有望构筑公司长期的增长驱动。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","02331"],"gpt_icon":0},{"id":"2553021426","title":"偷偷新高的361度","url":"https://stock-news.laohu8.com/highlight/detail?id=2553021426","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553021426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:42","pubTimestamp":1753080120,"startTime":"0","endTime":"0","summary":"从产品看来，公司的核心增长依然来自于跑步领域，继续在二线跑鞋保持一定竞争力，而得益于约基奇和戈登两位当红球星的表现，361度篮球业务也在逐步成长到国内靠前的位置。同时，相较其他品牌，361度的品牌依然是单一的，与安踏、特步比，多元化不足。所以，361度要做的是破局，重新回到国内第一梯队。且目前收入是361度1.5倍的特步，存货已经低于361，这也说明361的库存处于畸高状态。361度目前看来，还很难跑出高的相对收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145640954a9b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145640954a9b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","02331","LNNGY","82331"],"gpt_icon":0},{"id":"2553284944","title":"港股异动 | 非凡领越涨超16%，公司进一步增持李宁股份，近期委任集团联席行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:30","pubTimestamp":1753075806,"startTime":"0","endTime":"0","summary":"消息面上，非凡领越今年6月公布，2025年1月至6月19日期间，于公开市场收购李宁合共1,809.25万股，总代价2.75亿港元。公司近期再次公布，于6月20日至7月16日期间，进一步收购合共2875.7万股李宁股份，总代价约4.55亿元。完成收购事项后，非凡领越持有李宁股本增至约12.34%。非凡领越表示，在考虑到李宁股份的市价及其合理性，认为此收购事项乃合适的投资，同时此举亦可加强集团之回报。","market":"sh","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319933.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00933","LU2125910500.SGD","LU0370786039.SGD","LU2045819591.USD","LU0327786744.USD","BK1502","LNNGY","BK1227","LU0572944931.SGD","LU0823426480.USD","LU1102505762.USD","BK1589","02331","LU0541501648.USD","LU1880383366.USD","LU1102505929.USD","LU0072462343.USD","LU0048580855.USD","BK1512","BK1610","LU0593848301.USD","82331","LU1048588211.SGD","LU0823426308.USD","LU0348805143.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2553428416","title":"【港股异动 | 非凡领越(00933.HK)再涨超14% 公司进一步增持李宁股份 近期委任集团联席行政总裁】智通财经AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:42","pubTimestamp":1753069355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0572944931.SGD","LU0348805143.USD","LNNGY","BK1227","BK1589","BK1512","LU1102505762.USD","LU0048580855.USD","LU1880383366.USD","00933","LU0541501648.USD","LU1102505929.USD","LU0072462343.USD","02331","BK1610","BK1502","LU2045819591.USD","LU0593848301.USD","LU0370786039.SGD","LU2125910500.SGD","LU0823426480.USD","LU0541502299.USD","LU0327786744.USD","82331","LU0823426308.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2552463824","title":"纺织服饰行业25W29周观点：运动品牌发布25Q2经营流水，保持稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463824","media":"华福证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 20:07","pubTimestamp":1753013266,"startTime":"0","endTime":"0","summary":"投资要点：运动品牌发布25Q2经营流水，保持稳健增长安踏体育：安踏品牌/FILA/其他品牌25Q2零售额分别取得同比低单位数/中单位数/50-55%增长，环比Q1略有放缓，其他品牌仍然保持亮眼的增长。361度：25Q2主品牌同比取得约10%正增长，童装同比增长约10%，电商方面同比增速为约20%，增长有所放缓。本周纺织服装板块涨跌幅+0.24%，其中纺织制造涨跌幅+2.43%，服装家纺涨跌幅+0.29%。风险提示原材料涨价；需求不及预期；汇率波动等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507202007509549897f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507202007509549897f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01361","01368","02020","02331","BK1168","BK1502","BK1512","600690"],"gpt_icon":0},{"id":"2552466443","title":"纺织服装行业周报：运动板块发布二季度流水 户外及高性价比品牌更优","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466443","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"其中，6 月我国纺织服装出口金额273.1 亿美元，同比下滑0.1%。安踏旗下户外品牌流水增长50-55%，特步旗下高端跑鞋索康尼流水增长20%以上，高性价比品牌361 度线下增长10%，线上增长约20%。大众品牌安踏/李宁/特步主品牌均增长低单位数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720155619a45692df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720155619a45692df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","601339","02020","03998","600398","02331","603238","BK0247"],"gpt_icon":0},{"id":"2552445830","title":"纺织服饰行业周报：Q2服装零售额稳健增长 户外／跑步细分鞋服品类延续快速增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445830","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"受益于金价的高企，1-6 月金银珠宝类零售额快速增长，但6 月增速对比4-5 月增速放缓。2025H1 服装零售额增长稳健，以户外/跑步为代表的细分运动品类表现优于服装大盘。在服装板块中，运动鞋服板块的表现相对优异，细分运动品类延续快速增长态势。特步国际：主品牌特步Q2 运营稳健，期待索康尼长期规模增长。安踏体育：Q2 集团流水增速优异，运营稳健，多品牌优势显著。361 度：Q2 流水增速优异，超品店拓展迅速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720165618a456a6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720165618a456a6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYTNYN87.SGD","IE0008369823.USD","LU2008162690.USD","LU0261947096.USD","BK1502","LU0261950470.USD","LU0326950275.SGD","LU1188198961.HKD","BK1500","01368","BK1227","82020","LU0251144936.SGD","IE00B12V2V27.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","BK1589","LU0650527681.SGD","SG9999011746.SGD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","02331","600398","BK1545","LU0140636845.USD","LU2177674079.SGD","BK1521","02313","LU0244354667.USD","LU0052750758.USD","LU0048597586.USD","LU0463099449.HKD","LU0594300419.USD","BK1168","IE0008368742.USD","BK1602","LU1831875114.USD","LU0594300179.USD","BK1512","BK1601","LU0251143458.SGD","BK1583","01929","LU0048575426.USD","ANPDY","BK1224","LU0605514214.HKD","02020","LU0320764599.SGD","IE00BQXX3C00.GBP","LU2039709279.SGD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2552584414","title":"国内运动品牌巨头增长放缓，安踏市值是李宁六倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2552584414","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552584414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 20:02","pubTimestamp":1752926532,"startTime":"0","endTime":"0","summary":"李宁、安踏日前都发布了最新运营情况公告，增长放缓是两个国内运动品牌巨头的共同点。集团增长动能在第二季度出现放缓。而安踏完整的半年报预计 将在8月底发布。财报发布翌日，安踏股价上涨2.28%至91.85港元/股，总市值约2578亿港元，是李宁的6倍有多。7月16日，非凡领越宣布进一步收购李宁有限公司股份的须予披露交易。公告表示，此次投资旨在进一步推动李宁在中国及全球体育用品市场的竞争力，并加强双方在体育产业领域的合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719200453a6b3e661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719200453a6b3e661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","IE0008368742.USD","BK1512","LU0348805143.USD","LU0048575426.USD","LU0072462343.USD","ANPDY","LU0594300179.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0251143458.SGD","LU0320764599.SGD","LU1048588211.SGD","82331","BK1502","IE00BQXX3F31.USD","LU0370786039.SGD","LU1102505929.USD","BK1521","LU2039709279.SGD","LU1188198961.HKD","LU0593848301.USD","BK1589","LU0650527681.SGD","LU0048597586.USD","LU0326950275.SGD","LNNGY","IE00BGV7N243.SGD","02020","IE00B031J352.USD","LU0261947096.USD","02331","LU0823426308.USD","IE00BQXX3C00.GBP","LU0572944931.SGD","LU1102505762.USD","BK1227","LU0244354667.USD","LU2045819591.USD","LU2488822045.USD","LU0823426480.USD","LU2008162690.USD","LU0708995583.HKD","LU0541501648.USD","LU0594300419.USD","82020","LU2177674079.SGD","LU1831875114.USD","BK1610","LU0048580855.USD"],"gpt_icon":0},{"id":"2552460488","title":"李宁2025年二季度零售流水低单位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460488","media":"中服圈","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:19","pubTimestamp":1752833942,"startTime":"0","endTime":"0","summary":"来源：企业财报近日，中国运动服饰李宁公司公布2025年第二季度最新运营状况：在零售表现上，李宁销售点零售流水录得低单位数增长。其中，零售渠道录得中单位数下降，批发渠道录得低单位数增长。对比第一季度营运表现，整体延续了第一季度的低单位数增长的表现，其中线下零售和电子商务的增速有所下滑。截至 2025年6月30日，李宁 YOUNG 销售点数量共计 1435 个，较上一季末净减少18 个，本年迄今净减少33个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718203625a453940f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718203625a453940f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","LU0327786744.USD","LU0593848301.USD","LU0370786039.SGD","BK1589","BK1512","LU2045819591.USD","LU1102505762.USD","BK1227","82331","LU0823426480.USD","LU1048588211.SGD","BK1502","LU0348805143.USD","02331","BK1610","LNNGY","LU0072462343.USD","LU0541502299.USD","LU0048580855.USD","LU2125910500.SGD","LU1102505929.USD","LU1880383366.USD","LU0572944931.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2552469665","title":"每日卖空追踪 | 李宁 07月18日卖空量成交184.75万股，卖空比例为4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469665","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827429,"startTime":"0","endTime":"0","summary":"李宁北京时间07月18日，涨0.62%，卖空量成交184.75万股%，较上一交易日减少68.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174417a4533006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174417a4533006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82331","LU1880383366.USD","BK1227","LU0348805143.USD","LU1102505929.USD","LU2045819591.USD","LU0823426308.USD","02331","LU0823426480.USD","LU0370786039.SGD","LU1048588211.SGD","LU0072462343.USD","LU0572944931.SGD","LU0327786744.USD","LU1102505762.USD","BK1512","BK1589","LNNGY","BK1610","LU0541501648.USD","LU0541502299.USD","LU0048580855.USD","LU0593848301.USD","BK1502","LU2125910500.SGD"],"gpt_icon":0},{"id":"2552600457","title":"【港股异动 | 非凡领越(00933.HK)午后涨超15% 公司斥资4.55亿港元进一步增持李宁(02331.HK)股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2552600457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552600457?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:08","pubTimestamp":1752822498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823426308.USD","LU0823426480.USD","LU0370786039.SGD","LU0048580855.USD","LU0541502299.USD","LU1880383366.USD","BK1589","LU2045819591.USD","BK1512","82331","LU2125910500.SGD","BK1502","BK1227","LNNGY","LU0072462343.USD","BK1610","LU1048588211.SGD","LU0541501648.USD","LU0348805143.USD","LU1102505762.USD","LU1102505929.USD","LU0327786744.USD","00933","LU0572944931.SGD","02331","LU0593848301.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2647,"buy":0.2647,"hold":0.3824,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.2647,"analysts":34,"updateTime":1752768000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-07-22","current":13.282461,"percent":0.240455,"low":9.115366,"twenty":12.838221,"median":32.90948,"eighty":62.563039,"high":115.659653,"avg":37.336087,"sd":25.289796,"marketCap":43782871085},"quantilePoints":[{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":13.247787,"median":34.439095,"eighty":62.588746,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":13.184268,"median":34.25389,"eighty":62.588746,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":13.107389,"median":34.00159,"eighty":62.588746,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":13.075203,"median":33.899924,"eighty":62.588746,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":13.050828,"median":33.718948,"eighty":62.588746,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":12.988359,"median":33.525619,"eighty":62.588746,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"marketCap":42958722923},{"date":"2025-07-04","current":13.143613,"twenty":12.942958,"median":33.319875,"eighty":62.563039,"marketCap":43370797004},{"date":"2025-07-11","current":12.688094,"twenty":12.903236,"median":33.148212,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-18","current":12.698045,"twenty":12.838221,"median":32.968636,"eighty":62.563039,"marketCap":41825519201},{"date":"2025-07-22","current":13.282461,"twenty":12.838221,"median":32.90948,"eighty":62.563039,"marketCap":43782871085}],"updateTime":1753259165609}}}