港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国财险

14.960

-0.140-0.93%

成交量：933.77万

成交额：1.41亿

市值：3,327.52亿

市盈率：9.47

高：15.320

开：15.320

低：14.960

收：15.100

数据加载中...

总览公司新闻公告

中国财险(02328)出现大手卖出230万股，成交价$15.08，涉资3.468千万

阿斯达克财经

每日卖空追踪 | 中国财险 05月26日卖空量成交77.8万股，卖空比例为4.91%

中国人民财产保险股份有限公司深圳市分公司中标国家石油天然气管网集团项目

招商证券：25Q1保险公司资金运用规模稳健增长权益投资入市步伐加快

小摩：在中国财险的持股比例升至7.12%

中国财险05月22日遭主力抛售373.2万元

中国人民财产保险股份有限公司河北省分公司等联合体中标G95首都地区环线高速公路项目

中国财险05月19日主力净流出181.1万元散户资金买入

【特约大V】郭家耀：投资者继续观望外围消息市场气氛保持平稳向好

中国人民财产保险股份有限公司乌鲁木齐市分公司等中标中国绿发投资集团采购项目

中国人民财产保险股份有限公司北京市分公司中标北京钰珵置业有限公司项目

中证港股通非银行金融主题指数下跌0.7%，前十大权重包含中国财险等

人保财险安庆市分公司及相关责任人被罚，总额超40万元

中国财险(02328)出现大手成交40万股，成交价$14.95，涉资598万

阿斯达克财经

中国财险05月14日主力净流入1036.2万元散户资金抛售

中国财险(02328)出现大手卖出390万股，成交价$15.3，涉资5.967千万

阿斯达克财经

中国财险盘中异动下午盘快速拉升3.25%

泰康人寿等公司中标威海市医疗保障局长期护理保险项目

香港交易所信息显示，花旗集团在中国财险(02328.HK)的持股比例于05月05日从8.08%降至7.92%。

国泰海通：新业务价值率整体改善 25Q1寿险NBV延续增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02328/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中国财险","latestPrice":14.96,"timestamp":1749446118803,"preClose":15.1,"halted":0,"volume":9337687,"delay":0,"floatShares":6898999999,"shares":22242765303,"eps":1.5793940466791707,"marketStatus":"交易中","change":-0.14,"latestTime":"06-09 13:15:42","open":15.32,"high":15.32,"low":14.96,"amount":141141899,"amplitude":0.023841,"askPrice":14.98,"askSize":74000,"bidPrice":14.96,"bidSize":94000,"shortable":3,"etf":0,"ttmEps":1.5788513847578536,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":15.1,"dividendRate":0.050802,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.516309,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3031,"impliedVolPercentile":0.4612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"3.53%","roe":"13.00%","lyrEps":1.579394,"volumeRatio":0.516309,"shares":22242765303,"dividePrice":0.76,"high":15.32,"amplitude":0.023841,"preClose":15.1,"low":14.96,"week52Low":8.792,"pbRate":"1.18","psRate":"0.59","week52High":15.56,"institutionHeld":0,"latestPrice":14.96,"committee":0.119048,"eps":1.5793940466791707,"divideRate":0.050802,"volume":9337687,"delay":0,"ttmEps":1.5788513847578536,"open":15.32,"prevYearClose":12.26,"prevWeekClose":15.1,"prevMonthClose":14.94,"prevQuarterClose":14.38,"fiveDayClose":14.98,"twentyDayClose":14.88,"sixtyDayClose":13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538145964","title":"中国财险(02328)出现大手卖出230万股，成交价$15.08，涉资3.468千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145964","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:08","pubTimestamp":1748333280,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午04:08出现大手卖出，成交量为230万，成交价为港币$15.08，涉资3.468千万。至目前为止，股价跌0.396%，今日最高价为$15.42，而最低价为$15.02，总成交量为3.023千万股，总成交金额港币$4.572亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505277606/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572944931.SGD","02328","LU2476274308.USD","IE00BWDBJ730.SGD","LU0708995583.HKD","LU1522347837.USD","LU0320764599.SGD","LU0052750758.USD","IE00B19Z5X02.USD","LU2778985437.USD","LU1497733631.SGD","LU1634259391.SGD","LU1497733557.USD","LU1497734951.SGD","LU1981816686.USD","LU1808992512.USD","LU1634259557.SGD","LU2488822045.USD","BK1550","LU0327786744.USD","BK1127","LU1675838814.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2538177367","title":"每日卖空追踪 | 中国财险 05月26日卖空量成交77.8万股，卖空比例为4.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248227,"startTime":"0","endTime":"0","summary":"中国财险北京时间05月26日，涨1.07%，卖空量成交77.8万股%，较上一交易日减少75.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174211a6ed5bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174211a6ed5bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","LU1522347837.USD","IE00BWDBJ730.SGD","LU0327786744.USD","LU0572944931.SGD","BK1127","LU1634259557.SGD","LU1497733557.USD","LU1497733631.SGD","IE00B19Z5X02.USD","LU0320764599.SGD","LU2778985437.USD","LU1675838814.USD","LU0708995583.HKD","LU1808992512.USD","LU0052750758.USD","LU1497734951.SGD","LU2476274308.USD","LU2488822045.USD","IE00BQJZWZ67.USD","02328","BK1550","LU1981816686.USD"],"gpt_icon":0},{"id":"2537189707","title":"中国人民财产保险股份有限公司深圳市分公司中标国家石油天然气管网集团项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189707","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:54","pubTimestamp":1747990443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月22日，国家石油天然气管网集团有限公司发布了关于‘国家石油天然气管网集团有限公司财产保险框架项目’的中标结果公告。此次中标的第一候选人是位于北京市的中国人民财产保险股份有限公司深圳市分公司，其投标报价为6.12E7元（含税价）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231658019763121e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231658019763121e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU1634259391.SGD","LU2778985437.USD","02328","IE00BWDBJ730.SGD","BK1127","LU1634259557.SGD","BK1550","LU1497733557.USD","LU2476274308.USD","LU1808992512.USD","LU1497733631.SGD","LU1981816686.USD","IE00B19Z5X02.USD","LU0320764599.SGD","LU1522347837.USD","LU1675838814.USD","IE00BQJZWZ67.USD","LU2488822045.USD","LU0052750758.USD","LU0572944931.SGD","LU0327786744.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2537907509","title":"招商证券：25Q1保险公司资金运用规模稳健增长 权益投资入市步伐加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:44","pubTimestamp":1747982641,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，近日，国家金融监督管理总局披露2025年一季度保险公司资金运用情况。一季度保险公司资金运用规模稳健增长，债券和股票占比提升至近年来最高水平，哑铃型结构更加突出。边际来看，Q1单季保险公司资金运用余额净增加1.67万亿，主要是受负债端保费规模增长和资产端公允价值上升的共同影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1808992512.USD","LU1675838814.USD","LU1497733631.SGD","LU1522347837.USD","LU1981816686.USD","LU1634259391.SGD","LU2488822045.USD","LU0052750758.USD","00966","BK0012","LU2476274308.USD","LU0708995583.HKD","LU2778985437.USD","BK1147","LU0327786744.USD","02328","LU0572944931.SGD","IE00BQJZWZ67.USD","BK0010","LU1497734951.SGD","IE00B19Z5X02.USD","06099","IE00BWDBJ730.SGD","BK1184","BK0028","BK1564","LU1634259557.SGD","BK0276","LU0320764599.SGD","BK1550","BK1127","LU1497733557.USD","BK0183","600999","BK0188"],"gpt_icon":0},{"id":"2537126119","title":"小摩：在中国财险的持股比例升至7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537126119","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537126119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:16","pubTimestamp":1747905377,"startTime":"0","endTime":"0","summary":"格隆汇5月22日丨香港交易所信息显示，摩根大通在中国财险的持股比例于05月19日从6.97%升至7.12%，平均股价为14.9480港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221735159761d701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221735159761d701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1675838814.USD","LU1497733557.USD","LU0052750758.USD","IE00B19Z5X02.USD","LU2488822045.USD","IE00BQJZWZ67.USD","BK1550","LU1497734951.SGD","LU2778985437.USD","LU1634259391.SGD","02328","LU1981816686.USD","LU1497733631.SGD","LU0708995583.HKD","LU0572944931.SGD","IE00BWDBJ730.SGD","BK1127","LU1808992512.USD","LU2476274308.USD","LU1634259557.SGD","LU1522347837.USD","LU0320764599.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2537912610","title":"中国财险05月22日遭主力抛售373.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901740,"startTime":"0","endTime":"0","summary":"05月22日, 中国财险股价跌0.26%，报收15.16元，成交金额2.3亿元，换手率0.22%，振幅1.58%，量比0.59。中国财险今日主力资金净流出373.2万元，连续4日净流出，上一交易日主力净流出71.2万元。该股近5个交易日上涨0.26%，主力资金累计净流出781.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.2亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173550a6e8a82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173550a6e8a82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","LU1808992512.USD","LU1634259391.SGD","IE00BQJZWZ67.USD","LU1497733631.SGD","LU1497733557.USD","LU0052750758.USD","BK1127","02328","LU0572944931.SGD","LU2488822045.USD","LU1497734951.SGD","LU2476274308.USD","LU0320764599.SGD","LU0708995583.HKD","LU1522347837.USD","LU2778985437.USD","LU1675838814.USD","LU1981816686.USD","LU1634259557.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2537069896","title":"中国人民财产保险股份有限公司河北省分公司等联合体中标G95首都地区环线高速公路项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537069896","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537069896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:08","pubTimestamp":1747811282,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月20日，河北高速公路集团有限公司发布G95首都地区环线高速公路廊坊至涿州段改扩建工程建筑工程一切险及第三者责任险的中标结果公示。中标候选人为中国人民财产保险股份有限公司河北省分公司、太平财产保险有限公司河北分公司、永诚财产保险股份有限公司河北分公司、燕赵财产保险股份有限公司河北分公司、黄河财产保险股份有限公司石家庄中心支公司投标联合体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521150909976073f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521150909976073f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","LU1634259391.SGD","LU1497733631.SGD","LU1497733557.USD","LU0052750758.USD","02328","LU1522347837.USD","LU2476274308.USD","LU0320764599.SGD","BK1550","LU1981816686.USD","LU1675838814.USD","LU1497734951.SGD","LU0708995583.HKD","LU2488822045.USD","LU0327786744.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU2778985437.USD","LU1808992512.USD","LU1634259557.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2536507618","title":"中国财险05月19日主力净流出181.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507618","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642537,"startTime":"0","endTime":"0","summary":"05月19日, 中国财险股价跌0.13%，报收15.00元，成交金额3.1亿元，换手率0.30%，振幅1.46%，量比0.71。中国财险今日主力资金净流出181.1万元，上一交易日主力净流入554.6万元。该股近5个交易日上涨0.81%，主力资金累计净流出2567.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.2亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173338a483d502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173338a483d502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1634259391.SGD","BK1550","LU1634259557.SGD","BK1127","LU1808992512.USD","02328","LU0052750758.USD","IE00B19Z5X02.USD","LU2476274308.USD","LU1522347837.USD","LU0708995583.HKD","LU1497733557.USD","LU1497734951.SGD","LU2778985437.USD","LU0327786744.USD","IE00BQJZWZ67.USD","LU0320764599.SGD","IE00BWDBJ730.SGD","LU1675838814.USD","LU0572944931.SGD","LU2488822045.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2536543992","title":"【特约大V】郭家耀：投资者继续观望外围消息 市场气氛保持平稳向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2536543992","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536543992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:36","pubTimestamp":1747614971,"startTime":"0","endTime":"0","summary":"投资者继续观望外围消息，市场气氛保持平稳向好，预料指数维持23,000至24,000点水平徘徊。期内，公司实现原保险保费收入1,804亿元人民币，增长3.7%；保险服务收入1,207亿元人民币，增长6.1%。其中机动车辆险实现保险服务收入743.3亿元人民币，增长2.8%；非机动车辆险实现保险服务收入464.1亿元人民币，增长11.7%。公司在截至3月底止的核心资本为2,500亿元人民币，按年上升3.8%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259391.SGD","LU1522347837.USD","CYB","IE00BWDBJ730.SGD","LU0327786744.USD","LU0572944931.SGD","MUCmain","CNHmain","BK1127","MCNHmain","LU1634259557.SGD","LU1497733557.USD","LU1497733631.SGD","IE00B19Z5X02.USD","LU0320764599.SGD","LU2778985437.USD","UCmain","LU1675838814.USD","LU0708995583.HKD","LU1808992512.USD","LU0052750758.USD","LU1497734951.SGD","LU2476274308.USD","LU2488822045.USD","IE00BQJZWZ67.USD","02328","BK1550","LU1981816686.USD"],"gpt_icon":0},{"id":"2536303257","title":"中国人民财产保险股份有限公司乌鲁木齐市分公司等中标中国绿发投资集团采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303257","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 15:04","pubTimestamp":1747465442,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月16日，中国绿发投资集团有限公司公布了2025年第7批集中采购远程项目的成交结果。在此次公告中，中国人民财产保险股份有限公司乌鲁木齐市分公司成功中标新疆哈密广恒、吐鲁番、克拉玛依公司财产保险服务采购项目；山东百丞税务师事务所有限公司则中标上海公司税务咨询服务项目。具体成交金额未披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051715054194f9b605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051715054194f9b605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","02328","LU1634259391.SGD","LU1981816686.USD","LU1522347837.USD","LU1497733557.USD","LU0320764599.SGD","LU2778985437.USD","LU0052750758.USD","LU1675838814.USD","LU1497733631.SGD","IE00B19Z5X02.USD","LU2476274308.USD","BK1550","LU1634259557.SGD","LU1808992512.USD","LU2488822045.USD","LU0327786744.USD","BK1127","LU1497734951.SGD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2535231765","title":"中国人民财产保险股份有限公司北京市分公司中标北京钰珵置业有限公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535231765","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535231765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:19","pubTimestamp":1747408743,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月15日，北京钰珵置业有限公司发布了关于2025年钰珵大厦项目部公寓、酒店保险服务竞争性磋商的结果公告。该公告显示，中国人民财产保险股份有限公司北京市分公司在金融服务类别中成功中选。此次中标涉及的采购人为北京钰珵置业有限公司，公告类型为中标结果，地点位于北京市市。目前尚未披露具体的中标金额。如有进一步合同签订事宜，中选单位可与北京钰珵置业有限公司联系人靳霄对接，联系电话为59393088。监督举报联系方式也已公布，举报电话为59393001，举报邮箱为yucheng@jyipm.com。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232312975beafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232312975beafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0572944931.SGD","LU2476274308.USD","02328","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1550","LU1497733631.SGD","LU1522347837.USD","LU0320764599.SGD","BK1127","LU0708995583.HKD","LU2488822045.USD","LU1808992512.USD","LU1981816686.USD","LU1634259391.SGD","LU0052750758.USD","LU1497733557.USD","LU1675838814.USD","LU1634259557.SGD","LU2778985437.USD","LU1497734951.SGD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2535839468","title":"中证港股通非银行金融主题指数下跌0.7%，前十大权重包含中国财险等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:09","pubTimestamp":1747397381,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通非银行金融主题指数近一个月上涨14.12%，近三个月上涨6.72%，年至今上涨11.70%。据了解，中证港股通非银行金融主题指数从港股通证券范围中选取符合非银行金融主题的不超过50家上市公司证券作为指数样本，以反映港股通范围内非银行金融主题上市公司的整体表现。从中证港股通非银行金融主题指数持仓样本的行业来看，金融占比100.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16200950461403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1497734951.SGD","LU1634259391.SGD","LU2778985437.USD","02328","HSCEI","IE00BWDBJ730.SGD","BK1127","BK4614","LU1634259557.SGD","BK1550","HSTECH","LU1497733557.USD","LU2476274308.USD","LU1808992512.USD","LU1497733631.SGD","LU1981816686.USD","IE00B19Z5X02.USD","LU0320764599.SGD","LU1522347837.USD","IE00BQJZWZ67.USD","LU1675838814.USD","YANG","LU2488822045.USD","LU0052750758.USD","LU0572944931.SGD","LU0327786744.USD","LU0708995583.HKD","159940"],"gpt_icon":1},{"id":"2535359993","title":"人保财险安庆市分公司及相关责任人被罚，总额超40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359993","media":"蓝鲸新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:31","pubTimestamp":1747377072,"startTime":"0","endTime":"0","summary":"蓝鲸新闻5月16日讯，国家金融监督管理总局安庆监管分局发布了多张罚单，针对中国人民财产保险股份有限公司安庆市分公司及其相关责任人。罚单显示，中国人民财产保险股份有限公司安庆市分公司的主要违法违规事实包括财务数据不真实和虚挂中介业务套取手续费。针对这些行为，安庆金融监管分局对该公司罚款37万元。时任该公司副总经理的吴亚新，对财务数据不真实负有责任，被警告并处罚款1万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516143636a48084fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516143636a48084fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU0052750758.USD","IE00BWDBJ730.SGD","LU1497734951.SGD","LU0572944931.SGD","02328","LU0320764599.SGD","LU1634259391.SGD","LU1497733557.USD","LU1634259557.SGD","LU1675838814.USD","IE00B19Z5X02.USD","LU0708995583.HKD","LU0327786744.USD","LU2778985437.USD","BK1550","LU2488822045.USD","LU1522347837.USD","LU1808992512.USD","LU2476274308.USD","LU1497733631.SGD","BK1127","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2535381113","title":"中国财险(02328)出现大手成交40万股，成交价$14.95，涉资598万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:58","pubTimestamp":1747364280,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在上午10:58出现大手成交，成交量为40万，成交价为港币$14.95，涉资598万。至目前为止，股价跌1.84%，今日最高价为$15.24，而最低价为$14.84，总成交量为419.1万股，总成交金额港币$6.279千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505167216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B19Z5X02.USD","LU1522347837.USD","LU1808992512.USD","LU2778985437.USD","LU1981816686.USD","LU1497733557.USD","LU0327786744.USD","02328","LU2488822045.USD","LU2476274308.USD","LU1634259391.SGD","LU1634259557.SGD","LU0320764599.SGD","BK1127","IE00BWDBJ730.SGD","LU0572944931.SGD","IE00BQJZWZ67.USD","LU1675838814.USD","BK1550","LU0052750758.USD","LU1497734951.SGD","LU0708995583.HKD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2535044593","title":"中国财险05月14日主力净流入1036.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044593","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210548,"startTime":"0","endTime":"0","summary":"05月14日, 中国财险股价涨3.52%，报收15.30元，成交金额5.8亿元，换手率0.56%，振幅4.47%，量比1.34。中国财险今日主力资金净流入1036.2万元，上一交易日主力净流出291.9万元。该股近5个交易日上涨6.68%，主力资金累计净流出3294.4万元；近20日主力资金累计净流出4286.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175111a6dec54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175111a6dec54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","LU1634259391.SGD","LU1497734951.SGD","LU1808992512.USD","02328","LU1675838814.USD","BK1550","LU0572944931.SGD","IE00BWDBJ730.SGD","BK1127","LU2476274308.USD","LU2778985437.USD","LU1497733631.SGD","LU1522347837.USD","LU0320764599.SGD","LU0708995583.HKD","LU0327786744.USD","LU2488822045.USD","LU1981816686.USD","LU1497733557.USD","IE00BQJZWZ67.USD","LU0052750758.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2535016144","title":"中国财险(02328)出现大手卖出390万股，成交价$15.3，涉资5.967千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016144","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:08","pubTimestamp":1747210080,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午04:08出现大手卖出，成交量为390万，成交价为港币$15.3，涉资5.967千万。至目前为止，股价升3.518%，今日最高价为$15.32，而最低价为$14.66，总成交量为3.84千万股，总成交金额港币$5.807亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051410359/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1522347837.USD","LU1675838814.USD","LU1634259391.SGD","LU1497734951.SGD","IE00B19Z5X02.USD","LU0572944931.SGD","LU2488822045.USD","BK1550","IE00BWDBJ730.SGD","LU0708995583.HKD","LU1497733557.USD","02328","LU1497733631.SGD","LU0327786744.USD","LU1981816686.USD","LU2476274308.USD","IE00BQJZWZ67.USD","LU0320764599.SGD","BK1127","LU1808992512.USD","LU0052750758.USD","LU1634259557.SGD","LU2778985437.USD"],"gpt_icon":0},{"id":"2535098891","title":"中国财险盘中异动 下午盘快速拉升3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:40","pubTimestamp":1747201249,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时40分，中国财险股票出现波动，股价快速拉升3.25%。中国财险股票所在的保险行业中，整体涨幅为1.59%。其相关个股中，中国太保、中国太平、中国人民保险集团涨幅较大，振幅较大的相关个股有中国太保、中国太平、中国人民保险集团，振幅分别为8.95%、8.85%、8.82%。该信息摘要如下：香港交易所信息显示，花旗集团在中国财险的持股比例于05月07日从8.00%降至7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134049a6de7c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514134049a6de7c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","02328","LU0052750758.USD","LU1634259391.SGD","IE00B19Z5X02.USD","LU1522347837.USD","LU0327786744.USD","LU1981816686.USD","IE00BWDBJ730.SGD","LU1497733631.SGD","LU1497734951.SGD","LU0572944931.SGD","LU0708995583.HKD","LU2488822045.USD","LU2476274308.USD","LU1497733557.USD","BK1127","BK1550","LU1634259557.SGD","LU1675838814.USD","LU1808992512.USD","LU2778985437.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2535723702","title":"泰康人寿等公司中标威海市医疗保障局长期护理保险项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723702","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:36","pubTimestamp":1747132562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月12日，山东省威海市医疗保障局的长期护理保险经办服务及失能等级评估项目发布中标结果公告。此次中标供应商包括泰康人寿保险有限责任公司山东分公司、中国人寿保险股份有限公司威海分公司、中国人民财产保险股份有限公司威海市分公司和中国太平洋财产保险股份有限公司威海中心支公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051318463397583be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051318463397583be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601628","BK0183","BK0188","BK0028","BK0207","BK0196","601601","BK0012","02328","159891"],"gpt_icon":0},{"id":"2534719711","title":"香港交易所信息显示，花旗集团在中国财险(02328.HK)的持股比例于05月05日从8.08%降至7.92%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719711","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:32","pubTimestamp":1746783169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00388","BK4534","LU1267930227.SGD","SG9999001093.SGD","LU1497733557.USD","LU2236285917.USD","LU0594300179.USD","LU1282649141.HKD","BK1521","LU0634319403.HKD","LU0348735423.USD","BK4207","LU2449936058.SGD","LU1808992512.USD","LU1993786604.SGD","LU1366192091.USD","LU2417539215.USD","LU0572944931.SGD","LU2039709279.SGD","LU0052756011.USD","LU1226287529.USD","LU1504937902.USD","80388","BK1610","02328","LU1044874839.SGD","LU1282649810.SGD","LU1634259391.SGD","LU2125154935.USD","LU0516423091.SGD","LU2125154778.USD","LU0140636845.USD","BK4585","LU0261947096.USD","LU0650527681.SGD","LU1201861249.SGD","LU0577902298.EUR","BK1131","LU0417516738.SGD","LU0149534421.HKD","LU1242518931.SGD","BK4566","HKXCY","LU0320764599.SGD","LU1734074674.USD","LU0165289439.USD","LU0516422952.EUR","SG9999002463.SGD","LU0072913022.USD","LU1282649067.USD"],"gpt_icon":0},{"id":"2534128035","title":"国泰海通：新业务价值率整体改善 25Q1寿险NBV延续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534128035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:21","pubTimestamp":1746771668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，得益于新业务价值率整体改善，以及部分保险公司积极的业务策略推动新单销售景气，25Q1寿险NBV延续增长。预计2025年二季度上市险企新单销售好于预期，叠加预定利率调降以及费用管控强化将带来价值率改善，看好上市险企二季度NBV延续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1675838814.USD","LU0320764599.SGD","LU1808992512.USD","BK0201","IE00BWDBJ730.SGD","02328","LU1981816686.USD","BK0276","LU0052750758.USD","LU0708995583.HKD","BK0184","BK1564","IE00BQJZWZ67.USD","BK1147","LU0327786744.USD","LU1634259557.SGD","BK0012","IE00B19Z5X02.USD","LU1634259391.SGD","LU1497733631.SGD","LU2488822045.USD","LU1497733557.USD","LU0572944931.SGD","LU2778985437.USD","BK1127","LU1522347837.USD","02611","LU2476274308.USD","BK0028","BK1550","601211","BK0188","BK0183","LU1497734951.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"02328","amount":0.332,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-07","currency":"CNY","dateTimestamp":1751558400000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-06-06","current":9.544064,"percent":0.880872,"low":4.666646,"twenty":5.592463,"median":6.589648,"eighty":8.371885,"high":13.501048,"avg":7.088384,"sd":1.84936,"marketCap":335865756075},"quantilePoints":[{"date":"2020-06-12","current":5.936206,"twenty":5.988044,"median":6.892641,"eighty":8.615821,"marketCap":157701205998},{"date":"2020-06-19","current":6.159412,"twenty":5.988044,"median":6.537091,"eighty":8.590756,"marketCap":163929180283},{"date":"2020-06-26","current":6.139898,"twenty":5.991036,"median":6.334335,"eighty":8.57696,"marketCap":163261897324},{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014},{"date":"2025-05-09","current":9.473421,"twenty":5.586725,"median":6.558882,"eighty":8.262308,"marketCap":327413505260},{"date":"2025-05-16","current":9.588159,"twenty":5.586725,"median":6.564869,"eighty":8.282311,"marketCap":334086334851},{"date":"2025-05-23","current":9.534106,"twenty":5.592057,"median":6.57224,"eighty":8.321438,"marketCap":333196624238},{"date":"2025-05-30","current":9.467026,"twenty":5.592463,"median":6.573809,"eighty":8.349442,"marketCap":332306913626},{"date":"2025-06-06","current":9.544064,"twenty":5.592463,"median":6.589648,"eighty":8.371885,"marketCap":335865756075}],"updateTime":1749409290802}}}