港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国财险

16.280

-0.020-0.12%

成交量：2,376.96万

成交额：3.87亿

市值：3,621.12亿

市盈率：10.28

高：16.420

开：16.120

低：16.100

收：16.300

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国财险 07月04日卖空量成交293万股，卖空比例为10.26%

中国财险07月03日主力净流出1582.9万元散户资金买入

【招商非银 | 深度】低估值、高弹性的攻守兼备之选——保险行业2025年中期投资策略

莲花山士丹利金...

每日卖空追踪 | 中国财险 07月02日卖空量成交274.4万股，卖空比例为10.81%

中国财险07月02日获主力加仓51.7万元

投资银行业与经纪业：稳定币布局加速落地关注非银板块相关个股

长江证券股份有...

中国财险续签资产委托管理协议

每日卖空追踪 | 中国财险 06月30日卖空量成交106.8万股，卖空比例为3.96%

保险Ⅱ行业事件点评报告：保险业2.5%时代倒计时：Q2预定利率评估值或为1.96%

中国财险(02328)将于8月8日派发末期股息每股0.332元

非银金融行业跟踪周报：寿险保费持续高增；关注虚拟资产牌照主题机会

东吴证券股份有...

每日卖空追踪 | 中国财险 06月27日卖空量成交166.8万股，卖空比例为4.63%

中国财险(02328)出现大手卖出64.6万股，成交价$15.46，涉资998.716万

阿斯达克财经

中国人民财产保险股份有限公司青海省分公司启动车险条款服务和增值服务采购项目

深圳瑞捷：中标中国人民财产保险股份有限公司长沙市分公司采购项目，中标金额为185.00万元

每日卖空追踪 | 中国财险 06月26日卖空量成交144.8万股，卖空比例为6.84%

中国人民财产保险股份有限公司福建省分公司中标青山纸业保险项目

每日卖空追踪 | 中国财险 06月25日卖空量成交359.8万股，卖空比例为8.21%

中国财险(02328)出现大手卖出32万股，成交价$15.8，涉资505.6万

阿斯达克财经

【特约大V】岑智勇：以伊局势缓和利好市场气氛

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02328/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中国财险","latestPrice":16.28,"timestamp":1753430887030,"preClose":16.3,"halted":0,"volume":23769566,"delay":0,"floatShares":6899293833,"shares":22242765303,"eps":1.5835271041043637,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":16.12,"high":16.42,"low":16.1,"amount":386765286,"amplitude":0.019632,"askPrice":16.28,"askSize":484000,"bidPrice":16.26,"bidSize":72000,"shortable":3,"etf":0,"ttmEps":1.5829830221112866,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":16.3,"dividendRate":0.036241,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7679586003766277,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3732,"impliedVolPercentile":0.8496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6899293833,"roa":"3.53%","roe":"13.00%","lyrEps":1.583527,"volumeRatio":0.7679586003766277,"shares":22242765303,"dividePrice":0.59,"high":16.42,"amplitude":0.019632,"preClose":16.3,"low":16.1,"week52Low":9.035,"pbRate":"1.28","psRate":"0.64","week52High":16.42,"institutionHeld":0,"latestPrice":16.28,"committee":-0.741007,"eps":1.5835271041043637,"divideRate":0.036241,"volume":23769566,"delay":0,"ttmEps":1.5829830221112866,"open":16.12,"prevYearClose":11.971,"prevWeekClose":15.46,"prevMonthClose":14.842,"prevQuarterClose":14.842,"fiveDayClose":15.46,"twentyDayClose":15.486,"sixtyDayClose":13.553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548622053","title":"每日卖空追踪 | 中国财险 07月04日卖空量成交293万股，卖空比例为10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548622053","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548622053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617831,"startTime":"0","endTime":"0","summary":"中国财险北京时间07月04日，涨0.43%，卖空量成交293万股%，较上一交易日减少50.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172237a4369f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172237a4369f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","LU0052750758.USD","LU1634259391.SGD","IE00BWDBJ730.SGD","LU0320764599.SGD","LU1497734951.SGD","LU1497733631.SGD","LU2488822045.USD","IE00BQJZWZ67.USD","LU2476274308.USD","02328","LU0572944931.SGD","LU1634259557.SGD","LU1675838814.USD","LU2778985437.USD","LU1522347837.USD","IE00B19Z5X02.USD","LU0708995583.HKD","LU0327786744.USD","BK1550","BK1127","LU1981816686.USD","LU1497733557.USD"],"gpt_icon":0},{"id":"2548803575","title":"中国财险07月03日主力净流出1582.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803575","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530547,"startTime":"0","endTime":"0","summary":"07月03日，中国财险股价收平报15.42元，成交金额3.7亿元，换手率0.35%，振幅2.85%，量比0.79。中国财险今日主力资金净流出1582.9万元，上一交易日主力净流入51.7万元。该股近5个交易日下跌2.99%，主力资金累计净流入431.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8958.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170628a72c6068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170628a72c6068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328","LU1497733631.SGD","LU1675838814.USD","LU2476274308.USD","LU2488822045.USD","LU0708995583.HKD","LU0327786744.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU1808992512.USD","LU0052750758.USD","LU1497734951.SGD","LU1634259557.SGD","LU1981816686.USD","LU0572944931.SGD","LU0320764599.SGD","LU2778985437.USD","LU1522347837.USD","LU1634259391.SGD","BK1127","BK1550","LU1497733557.USD"],"gpt_icon":0},{"id":"2548034864","title":"【招商非银 | 深度】低估值、高弹性的攻守兼备之选——保险行业2025年中期投资策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2548034864","media":"莲花山士丹利金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548034864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:53","pubTimestamp":1751446413,"startTime":"0","endTime":"0","summary":"随着股市向好带来资产端催化、基本面改善支撑估值修复和公募新规后资金面加持，低估值、高弹性的保险板块有望成为市场攻守兼备之优选。截止6月25日A股保险指数累计上涨14.5%，跑赢大盘8.5个百分点。1）以2024年的静态EV计算，截止6月25日，上市险企估值分别为中国人寿0.86xPEV、中国平安0.74xPEV、新华保险0.73xPEV、中国太保0.65xPEV、中国太平0.25xPEV、中国财险1.27xPB，距离1倍PEV的合理估值水平仍有较大修复空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170207a72a3d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170207a72a3d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2289578879.USD","LU1997245094.SGD","02628","BK0183","LU2495084118.USD","601601","BK0196","LU1997245177.USD","601628","159982","01336","BK0020","82318","601318","399300","SGXZ81163826.USD","SGXZ49509284.SGD","BK0207","02318","BK0012","BK0028","02601","02328","LU1997244956.HKD","BK0188","601336"],"gpt_icon":1},{"id":"2548604078","title":"每日卖空追踪 | 中国财险 07月02日卖空量成交274.4万股，卖空比例为10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445031,"startTime":"0","endTime":"0","summary":"中国财险北京时间07月02日，涨1.45%，卖空量成交274.4万股%，较上一交易日增加2.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172145a72a496f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172145a72a496f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU0708995583.HKD","LU1522347837.USD","LU1981816686.USD","IE00BQJZWZ67.USD","LU1634259391.SGD","LU2476274308.USD","BK1127","LU0052750758.USD","LU0320764599.SGD","LU1808992512.USD","IE00BWDBJ730.SGD","BK1550","LU1497733631.SGD","02328","IE00B19Z5X02.USD","LU1634259557.SGD","LU0572944931.SGD","LU0327786744.USD","LU2488822045.USD","LU1675838814.USD","LU1497734951.SGD","LU1497733557.USD"],"gpt_icon":0},{"id":"2548153867","title":"中国财险07月02日获主力加仓51.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548153867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548153867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444144,"startTime":"0","endTime":"0","summary":"07月02日, 中国财险股价涨1.45%，报收15.42元，成交金额3.9亿元，换手率0.37%，振幅1.32%，量比0.72。中国财险今日主力资金净流入51.7万元，上一交易日主力净流入1698.2万元。该股近5个交易日上涨1.38%，主力资金累计净流入2182.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8473.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170811a72a4118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170811a72a4118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","IE00BWDBJ730.SGD","LU1675838814.USD","LU2778985437.USD","BK1127","LU0708995583.HKD","LU1497733557.USD","LU0052750758.USD","LU0572944931.SGD","LU1634259391.SGD","LU2476274308.USD","LU1497733631.SGD","02328","IE00BQJZWZ67.USD","LU1634259557.SGD","IE00B19Z5X02.USD","LU1981816686.USD","LU0320764599.SGD","LU1808992512.USD","LU0327786744.USD","LU1522347837.USD","BK1550","LU1497734951.SGD"],"gpt_icon":0},{"id":"2547854099","title":"投资银行业与经纪业：稳定币布局加速落地 关注非银板块相关个股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547854099","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547854099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:56","pubTimestamp":1751284590,"startTime":"0","endTime":"0","summary":"政策端，香港政府发布《香港数字资产发展政策宣言2.0》，进一步完善了数字资产相关政策框架，持续推进稳定币布局加速落地，带来香港市场第二增长曲线，市场信心有所提振，建议关注非银板块A+H 股及相关概念个股；另外保险方面，当前估值隐含市场对长期投资的悲观假设，考虑中远期利差水平，当前估值仍然安全，看好集中度和负债成本改善。本周非银板块整体表现较强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301956359531396c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0410f7e5cdca5e89ac4bf839ed98a447","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301956359531396c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","BK1584","600901","01788","01336","02628","02328","02318"],"gpt_icon":0},{"id":"2547934530","title":"中国财险续签资产委托管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2547934530","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547934530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:49","pubTimestamp":1751280562,"startTime":"0","endTime":"0","summary":"中国财险（02328）发布公告，2025年6月30日，公司分别与人保资产和人保资本续签了资产委托管理协议。根据该等协议，人保资产和人保资本将向公司提供委托资产管理服务，公司向人保资产和人保资本支付受托管理费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506303444052347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1634259391.SGD","LU2488822045.USD","BK1550","LU2476274308.USD","LU0572944931.SGD","BK1127","LU1497733557.USD","LU1808992512.USD","LU0327786744.USD","IE00BWDBJ730.SGD","LU2778985437.USD","LU1675838814.USD","IE00B19Z5X02.USD","LU0052750758.USD","LU1497733631.SGD","IE00BQJZWZ67.USD","LU0320764599.SGD","LU1497734951.SGD","LU0708995583.HKD","LU1981816686.USD","02328","LU1522347837.USD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2547549062","title":"每日卖空追踪 | 中国财险 06月30日卖空量成交106.8万股，卖空比例为3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547549062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547549062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272228,"startTime":"0","endTime":"0","summary":"中国财险北京时间06月30日，跌1.81%，卖空量成交106.8万股%，较上一交易日减少75.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171945a725c461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171945a725c461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","LU1675838814.USD","IE00BWDBJ730.SGD","LU1981816686.USD","LU0327786744.USD","LU1808992512.USD","LU2778985437.USD","LU2476274308.USD","LU1522347837.USD","LU1634259391.SGD","IE00B19Z5X02.USD","LU0708995583.HKD","LU1497733557.USD","LU1497733631.SGD","LU0320764599.SGD","IE00BQJZWZ67.USD","LU0052750758.USD","BK1550","LU0572944931.SGD","BK1127","LU2488822045.USD","02328","LU1497734951.SGD"],"gpt_icon":0},{"id":"2547093960","title":"保险Ⅱ行业事件点评报告：保险业2.5%时代倒计时：Q2预定利率评估值或为1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093960","media":"方正证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"事件：近期，中国保险行业协会组织或在7 月召开人身保险业责任准备金评估利率专家咨询委员会2025 年二季度例会，本报告测算Q2 预定利率评估值或为1.96%，较上季度同比-17bp，Q3 人身险预定利率或将再迎下调。8 月末人身险预定利率最高值或下调50bp 至2.0%。预定利率下调是新单成本优化的主要原因。同时银行5 年期存款已降至1.5%，分红险预定利率不低于银行存款，且产品收益率有向上浮动预期，较同类保本型储蓄产品依旧有较大吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630184618a725f3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630184618a725f3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","BK0028","BK0207","BK0020","BK0196","SGXZ49509284.SGD","BK0012","601336","LU1997245177.USD","SGXZ81163826.USD","601628","LU2495084118.USD","BK0188","LU1997245094.SGD","601319","601601","601318","BK0183","LU2289578879.USD","02328"],"gpt_icon":0},{"id":"2547086040","title":"中国财险(02328)将于8月8日派发末期股息每股0.332元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086040","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 19:02","pubTimestamp":1751194937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国财险(02328)发布公告，该公司将于2025年8月8日派发末期股息每股0.332元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1634259557.SGD","LU1675838814.USD","IE00BWDBJ730.SGD","LU1981816686.USD","LU0327786744.USD","LU1808992512.USD","LU2778985437.USD","LU2476274308.USD","LU1522347837.USD","LU1634259391.SGD","IE00B19Z5X02.USD","LU0708995583.HKD","LU1497733557.USD","LU1497733631.SGD","LU0320764599.SGD","IE00BQJZWZ67.USD","LU0052750758.USD","BK1550","LU0572944931.SGD","BK1127","LU2488822045.USD","02328","LU1497734951.SGD"],"gpt_icon":0},{"id":"2547086967","title":"非银金融行业跟踪周报：寿险保费持续高增；关注虚拟资产牌照主题机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086967","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"6 月24 日国泰君安国际正式获香港证监会批准，将现有证券交易牌照升级为可提供虚拟资产交易服务，以及在提供虚拟资产交易服务的基础上提供意见，系中资券商首度获批香港虚拟资产交易牌照。3）沪深交易所拟调整主板风险警示股票价格的涨跌幅限制比例。1）金监总局披露5 月保费，寿险保费增速持续向好，财险业务表现稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062918335795300eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062918335795300eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1184","02328","BK1550","01336"],"gpt_icon":0},{"id":"2546711745","title":"每日卖空追踪 | 中国财险 06月27日卖空量成交166.8万股，卖空比例为4.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711745","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013029,"startTime":"0","endTime":"0","summary":"中国财险北京时间06月27日，跌2.4%，卖空量成交166.8万股%，较上一交易日减少46.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174359a4c0e82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174359a4c0e82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK1550","LU2778985437.USD","LU0572944931.SGD","LU0052750758.USD","LU2488822045.USD","IE00BWDBJ730.SGD","LU1808992512.USD","LU1634259391.SGD","LU1634259557.SGD","LU2476274308.USD","IE00B19Z5X02.USD","BK1127","LU1497733631.SGD","IE00BQJZWZ67.USD","02328","LU0327786744.USD","LU0320764599.SGD","LU1522347837.USD","LU1497733557.USD","LU1981816686.USD","LU1675838814.USD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2546925227","title":"中国财险(02328)出现大手卖出64.6万股，成交价$15.46，涉资998.716万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925227","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:35","pubTimestamp":1751009700,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午03:35出现大手卖出，成交量为64.6万，成交价为港币$15.46，涉资998.716万。至目前为止，股价跌2.522%，今日最高价为$15.92，而最低价为$15.46，总成交量为2.829千万股，总成交金额港币$4.403亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506277646/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B19Z5X02.USD","LU1497734951.SGD","LU0327786744.USD","LU1497733557.USD","LU1634259391.SGD","LU1497733631.SGD","IE00BQJZWZ67.USD","LU1522347837.USD","LU2778985437.USD","LU1634259557.SGD","LU1981816686.USD","LU2476274308.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU0320764599.SGD","02328","BK1550","LU2488822045.USD","LU1808992512.USD","LU1675838814.USD","LU0052750758.USD","BK1127","LU0708995583.HKD"],"gpt_icon":0},{"id":"2546979430","title":"中国人民财产保险股份有限公司青海省分公司启动车险条款服务和增值服务采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546979430","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546979430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:10","pubTimestamp":1751008203,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月27日，中国人民财产保险股份有限公司青海省分公司发布了车险条款服务和增值服务采购项目标段一的招标公告。该项目由中国人民财产保险股份有限公司青海分公司党委会批准建设，资金来源为自筹。招标范围包括安全检测服务、代为送检服务、自驾到站服务及其他增值服务，计划选定3家供应商提供为期3年的服务。服务需覆盖青海省9个地市，投标文件递交截止时间为2025年07月21日09时00分，开标通过远程在线方式进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151413952db82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151413952db82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU0708995583.HKD","IE00BQJZWZ67.USD","LU1522347837.USD","LU2778985437.USD","LU1634259391.SGD","LU0572944931.SGD","LU2476274308.USD","LU0052750758.USD","LU0327786744.USD","LU1497733557.USD","LU1808992512.USD","LU1981816686.USD","BK1127","IE00BWDBJ730.SGD","02328","BK1550","LU0320764599.SGD","IE00B19Z5X02.USD","LU2488822045.USD","LU1634259557.SGD","LU1497733631.SGD","LU1675838814.USD"],"gpt_icon":0},{"id":"2546784455","title":"深圳瑞捷：中标中国人民财产保险股份有限公司长沙市分公司采购项目，中标金额为185.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784455","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:40","pubTimestamp":1750934430,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《人保财险湖南长沙分公司住建安责险事故预防第三方服务机构驻场服务采购项目中标结果公示》，深圳瑞捷技术股份有限公司于2025年6月26日公告中标中国人民财产保险股份有限公司长沙市分公司采购项目，中标金额为185.00万元。2025年一季度公司营业收入为0.76亿元，营业收入增长率为-1.57%，归属母公司净利润为0.04亿元，归属母公司净利润增长率为35.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626185642a71ebd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626185642a71ebd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","LU2488822045.USD","LU0708995583.HKD","LU1981816686.USD","LU1634259391.SGD","IE00B19Z5X02.USD","LU1675838814.USD","LU0320764599.SGD","IE00BQJZWZ67.USD","LU0327786744.USD","LU0052750758.USD","LU1522347837.USD","LU0572944931.SGD","LU2476274308.USD","LU2778985437.USD","LU1497733631.SGD","LU1634259557.SGD","BK1550","02328","LU1497734951.SGD","BK1127","IE00BWDBJ730.SGD","LU1497733557.USD"],"gpt_icon":0},{"id":"2546178541","title":"每日卖空追踪 | 中国财险 06月26日卖空量成交144.8万股，卖空比例为6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546178541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546178541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926628,"startTime":"0","endTime":"0","summary":"中国财险北京时间06月26日，跌1.37%，卖空量成交144.8万股%，较上一交易日减少83.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172528a4beea51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172528a4beea51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","IE00BWDBJ730.SGD","LU1675838814.USD","LU2778985437.USD","BK1127","LU0708995583.HKD","LU1497733557.USD","LU0052750758.USD","LU0572944931.SGD","LU1634259391.SGD","LU2476274308.USD","LU1497733631.SGD","02328","IE00BQJZWZ67.USD","LU1634259557.SGD","IE00B19Z5X02.USD","LU1981816686.USD","LU0320764599.SGD","LU1808992512.USD","LU0327786744.USD","LU1522347837.USD","BK1550","LU1497734951.SGD"],"gpt_icon":0},{"id":"2546240172","title":"中国人民财产保险股份有限公司福建省分公司中标青山纸业保险项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240172","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:28","pubTimestamp":1750872482,"startTime":"0","endTime":"0","summary":"天眼查App显示，福建省青山纸业股份有限公司于2025年6月24日发布中标结果公告。该项目为“福建省青山纸业股份有限公司2025年8月至2027年7月财产综合险及机器损坏保险项目（重新招标）”，招标公告类型为中标结果。第一中标候选人为中国人民财产保险股份有限公司福建省分公司，投标报价为2103702元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626012914952b734e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626012914952b734e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600103","BK0222","02328"],"gpt_icon":0},{"id":"2546821681","title":"每日卖空追踪 | 中国财险 06月25日卖空量成交359.8万股，卖空比例为8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840227,"startTime":"0","endTime":"0","summary":"中国财险北京时间06月25日，涨0.88%，卖空量成交359.8万股%，较上一交易日减少53.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175457a4bd1f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175457a4bd1f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","IE00BWDBJ730.SGD","LU1808992512.USD","LU1497733557.USD","LU0320764599.SGD","LU1497733631.SGD","LU1522347837.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU0052750758.USD","LU2488822045.USD","LU1634259391.SGD","LU1981816686.USD","BK1127","LU0572944931.SGD","LU0327786744.USD","LU2476274308.USD","LU1497734951.SGD","LU1634259557.SGD","BK1550","LU2778985437.USD","02328","LU1675838814.USD"],"gpt_icon":0},{"id":"2546326606","title":"中国财险(02328)出现大手卖出32万股，成交价$15.8，涉资505.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546326606","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546326606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:00","pubTimestamp":1750820400,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在上午11:00出现大手卖出，成交量为32万，成交价为港币$15.8，涉资505.6万。至目前为止，股价跌0.878%，今日最高价为$16.3，而最低价为$15.74，总成交量为1.337千万股，总成交金额港币$2.138亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506255085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0320764599.SGD","02328","LU1522347837.USD","LU0327786744.USD","LU1634259557.SGD","LU2778985437.USD","LU2476274308.USD","LU1497733631.SGD","BK1550","IE00BQJZWZ67.USD","LU1497734951.SGD","LU1981816686.USD","IE00BWDBJ730.SGD","LU0052750758.USD","IE00B19Z5X02.USD","LU0572944931.SGD","BK1127","LU1634259391.SGD","LU1675838814.USD","LU1808992512.USD","LU1497733557.USD","LU2488822045.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2546527932","title":"【特约大V】岑智勇：以伊局势缓和 利好市场气氛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527932","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:52","pubTimestamp":1750812778,"startTime":"0","endTime":"0","summary":"午前有媒体报导指美国总统特朗普表示，以色列与伊朗已达成停火协议，为期12日的战事将会结束，消息带动指数向好。恒指收报 24177.07点，升2.06%，成交金额 2404.82点。国指及恒科指分别升 1.9%及2.14%；三项指数都向好，以恒科指走势较佳。恒指高开高走，曾升至 6月13日以来高位，最终以阳烛收市，呈3连阳走势。恒指先后升穿20 SMA 及10 SMA ，MACD熊差收窄；全日上升股份 1236只，下跌 599只，整体市况偏好。以色列和伊朗达成停火协议，利好市场气氛。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METmain","HMTD.SI","02833","LU0762542818.HKD","LU0541501648.USD","LU0593848301.USD","HPAD.SI","LU1282649141.HKD","LU2045819591.USD","601318","LU0054237671.USD","LU0648948544.HKD","HHImain","IE00B0JY6N72.USD","MHImain","LU0072913022.USD","LU1868837722.USD","YANG","02328","02628","03145","LU0043850808.USD","PAImain","LU1634259391.SGD","HSI","HSImain","LU0417516571.SGD","BK4614","IE00BVYPNP33.GBP","LU0163747925.USD","MCHmain","513600","LU0594300419.USD","LU0630378429.USD","IE00BZ08YS42.EUR","LU0634319403.HKD","LU0348805143.USD","PNGAY","SG9999000459.SGD","LU0878004406.USD","LU1868838027.USD","BK1607","01698","LU0700851271.USD","82318","LU0345776255.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"02328","amount":0.36362,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-21","value":0.504204,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-07-25","current":10.257888,"percent":0.898575,"low":4.666646,"twenty":5.612275,"median":6.681811,"eighty":8.594934,"high":13.501048,"avg":7.198107,"sd":1.884691,"marketCap":362112219132},"quantilePoints":[{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014},{"date":"2025-05-09","current":9.473421,"twenty":5.586725,"median":6.558882,"eighty":8.262308,"marketCap":327413505260},{"date":"2025-05-16","current":9.588159,"twenty":5.586725,"median":6.564869,"eighty":8.282311,"marketCap":334086334851},{"date":"2025-05-23","current":9.534106,"twenty":5.592057,"median":6.57224,"eighty":8.321438,"marketCap":333196624238},{"date":"2025-05-30","current":9.467026,"twenty":5.592463,"median":6.573809,"eighty":8.349442,"marketCap":332306913626},{"date":"2025-06-06","current":9.544064,"twenty":5.592463,"median":6.589648,"eighty":8.371885,"marketCap":335865756075},{"date":"2025-06-13","current":9.540292,"twenty":5.592463,"median":6.608322,"eighty":8.419139,"marketCap":335865756075},{"date":"2025-06-20","current":9.45774,"twenty":5.592463,"median":6.625781,"eighty":8.445196,"marketCap":332306913626},{"date":"2025-06-27","current":9.772221,"twenty":5.592562,"median":6.640549,"eighty":8.458574,"marketCap":344318006890},{"date":"2025-07-04","current":9.544511,"twenty":5.596218,"median":6.646168,"eighty":8.479112,"marketCap":336310611381},{"date":"2025-07-11","current":9.819528,"twenty":5.596218,"median":6.657534,"eighty":8.50075,"marketCap":345652572808},{"date":"2025-07-18","current":9.776638,"twenty":5.605631,"median":6.670789,"eighty":8.547451,"marketCap":343873151584},{"date":"2025-07-25","current":10.257888,"twenty":5.612275,"median":6.681811,"eighty":8.594934,"marketCap":362112219132}],"updateTime":1753587544265}}}