港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美瑞健康国际

0.295

0.000

成交量：9.00万

成交额：2.66万

市值：12.08亿

市盈率：37.17

高：0.305

开：0.305

低：0.285

收：0.295

数据加载中...

总览公司新闻公告

美瑞健康国际盘中异动快速下挫5.08%

美瑞健康国际盘中异动快速上涨5.36%

美瑞健康国际盘中异动下午盘股价大跌5.00%报0.285港元

美瑞健康国际(02327)股价上升5.085%，现价港币$0.31

阿斯达克财经

美瑞健康国际(02327)股价下跌5%，现价港币$0.285

阿斯达克财经

美瑞健康国际盘中异动下午盘股价大跌6.67%报0.280港元

美瑞健康国际(02327)股价下跌5%，现价港币$0.285

阿斯达克财经

美瑞健康国际盘中异动股价大跌8.06%

美瑞健康国际05月09日主力净流入36万元散户资金抛售

美瑞健康国际盘中异动股价大跌6.67%

美瑞健康国际05月07日主力净流入40.1万元散户资金抛售

美瑞健康国际盘中异动下午盘大幅下挫6.78%

美瑞健康国际盘中异动股价大跌5.26%报0.270港元

美瑞健康国际盘中异动临近午盘急速下跌5.08%报0.280港元

美瑞健康国际盘中异动大幅上涨5.36%报0.295港元

美瑞健康国际盘中异动下午盘快速拉升5.56%

美瑞健康国际盘中异动股价大跌5.67%报0.233港元

美瑞健康国际(02327)4月7日耗资约11.49万港元回购54万股

美瑞健康国际盘中异动快速跳水13.06%报0.213港元

美瑞健康国际(02327)公布2024年业绩公司拥有人应占溢利3248万港元同比减少20.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02327/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02327","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02327\",,,,,undefined,":{"symbol":"02327","market":"HK","secType":"STK","nameCN":"美瑞健康国际","latestPrice":0.295,"timestamp":1751443683015,"preClose":0.295,"halted":0,"volume":90000,"delay":0,"floatShares":4093756636,"shares":4093756636,"eps":0.007936,"marketStatus":"未开盘","change":0,"latestTime":"07-02 16:08:03","open":0.305,"high":0.305,"low":0.285,"amount":26580,"amplitude":0.067797,"askPrice":0.295,"askSize":6006000,"bidPrice":0.285,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":0.0079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.013559,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.15889830511841066,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02327\",,,,,undefined,":{"symbol":"02327","floatShares":4093756636,"roa":"-0.14%","roe":"2.61%","lyrEps":0.007936,"volumeRatio":0.15889830511841066,"shares":4093756636,"dividePrice":0.004,"high":0.305,"amplitude":0.067797,"preClose":0.295,"low":0.285,"week52Low":0.128,"pbRate":"1.01","psRate":"23.83","week52High":0.315,"institutionHeld":0,"latestPrice":0.295,"committee":-0.972414,"eps":0.007936,"divideRate":0.013559,"volume":90000,"delay":0,"ttmEps":0.0079,"open":0.305,"prevYearClose":0.29,"prevWeekClose":0.295,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.295,"twentyDayClose":0.305,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02327\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546298944","title":"美瑞健康国际盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:26","pubTimestamp":1750832786,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时26分，美瑞健康国际股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量10.2万股，换手率0.00%，振幅6.78%。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.05%。其相关个股中，京基金融国际、金粤控股、复星国际涨幅较大，振幅较大的相关个股有京基金融国际、永恒策略、美瑞健康国际，振幅分别为10.45%、6.67%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142626a4bcc271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142626a4bcc271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2545427600","title":"美瑞健康国际盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:33","pubTimestamp":1750728829,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时33分，美瑞健康国际股票出现异动，股价快速拉升5.36%。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.08%。其相关个股中，美瑞健康国际、长和、太古股份公司B涨幅较大，振幅较大的相关个股有长和、上海实业控股、京基金融国际，振幅分别为1.24%、1.02%、0.94%。美瑞健康国际公司简介：美瑞健康国际产业集团有限公司是一家主要从事生产及销售大麻健康产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093349a4ba7e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093349a4ba7e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1600","02327"],"gpt_icon":0},{"id":"2544958193","title":"美瑞健康国际盘中异动 下午盘股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:06","pubTimestamp":1750140383,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时06分，美瑞健康国际股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.285港元/股，成交量56.4万股，换手率0.01%，振幅5.00%。最近的财报数据显示，该股实现营业收入5,067.60万港元，净利润3,248.00万港元，每股收益0.0079港元，毛利2,890.50万港元，市盈率35.92倍。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.10%。美瑞健康国际公司简介：美瑞健康国际产业集团有限公司是一家主要从事生产及销售大麻健康产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171406239782efa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171406239782efa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2542872091","title":"美瑞健康国际(02327)股价上升5.085%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872091","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:35","pubTimestamp":1749447300,"startTime":"0","endTime":"0","summary":"[上升股]美瑞健康国际(02327) 股价在下午01:35比前收市价上升5.085%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.295。总成交量为79.8万股，总成交金额为港币$24.048万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506094613/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02327","BK1124","BK1600"],"gpt_icon":0},{"id":"2541835505","title":"美瑞健康国际(02327)股价下跌5%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835505","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:10","pubTimestamp":1749193800,"startTime":"0","endTime":"0","summary":"[下跌股]美瑞健康国际(02327) 股价在下午03:10比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.29，而最低价为$0.285。总成交量为8.4万股，总成交金额为港币$2.394万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506061063/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02327","BK1600"],"gpt_icon":0},{"id":"2536669875","title":"美瑞健康国际盘中异动 下午盘股价大跌6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:05","pubTimestamp":1747724746,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘15时05分，美瑞健康国际股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.280港元/股，成交量75.6万股，换手率0.02%，振幅6.67%。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.13%。其相关个股中，京基金融国际、北大青鸟环宇、复星国际涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、丽新发展，振幅分别为7.35%、5.45%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520150546a6e5a948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520150546a6e5a948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02327","BK1124","BK1600"],"gpt_icon":0},{"id":"2536698100","title":"美瑞健康国际(02327)股价下跌5%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2536698100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536698100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:05","pubTimestamp":1747724700,"startTime":"0","endTime":"0","summary":"[下跌股]美瑞健康国际(02327) 股价在下午03:05比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为30.6万股，总成交金额为港币$8.847万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201918/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2535471940","title":"美瑞健康国际盘中异动 股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535471940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535471940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:00","pubTimestamp":1747112406,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时00分，美瑞健康国际股票出现波动，股价大幅下跌8.06%。截至发稿，该股报0.285港元/股，成交量22.8万股，换手率0.01%，振幅6.45%。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.16%。其相关个股中，兴业控股、宏安集团、祈福生活服务涨幅较大，振幅较大的相关个股有宏安集团、信德集团、京基金融国际，振幅分别为8.70%、5.17%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131300069757f14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131300069757f14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02327","BK1124","BK1600"],"gpt_icon":0},{"id":"2534172062","title":"美瑞健康国际05月09日主力净流入36万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778521,"startTime":"0","endTime":"0","summary":"05月09日, 美瑞健康国际股价涨3.33%，报收0.31元，成交金额119.4万元，换手率0.10%，振幅10.00%，量比2.79。美瑞健康国际今日主力资金净流入36万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.90%，主力资金累计净流入108.7万元；近20日主力资金累计净流入108.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174814a6d8e71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174814a6d8e71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","02327","BK1124"],"gpt_icon":0},{"id":"2534726116","title":"美瑞健康国际盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534726116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534726116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:43","pubTimestamp":1746755002,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时43分，美瑞健康国际股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.280港元/股，成交量15万股，换手率0.00%，振幅0.00%。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.04%。美瑞健康国际公司简介：美瑞健康国际产业集团有限公司是一家投资控股公司,主要从事买卖保健产品、化学材料及建筑材料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094322aa2c8874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094322aa2c8874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","02327","BK1124"],"gpt_icon":0},{"id":"2533606901","title":"美瑞健康国际05月07日主力净流入40.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605725,"startTime":"0","endTime":"0","summary":"05月07日，美瑞健康国际股价收平报0.29元，成交金额84.2万元，换手率0.07%，振幅3.39%，量比3.05。美瑞健康国际今日主力资金净流入40.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.72%，主力资金累计净流入72.7万元；近20日主力资金累计净流入72.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170920a6d61fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170920a6d61fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02327","BK1600"],"gpt_icon":0},{"id":"2530414593","title":"美瑞健康国际盘中异动 下午盘大幅下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:02","pubTimestamp":1745816524,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时02分，美瑞健康国际股票出现波动，股价快速下跌6.78%。截至发稿，该股报0.275港元/股，成交量30万股，换手率0.01%，振幅0.00%。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.04%。其相关个股中，周大福创建、太古股份公司A、杰地集团涨幅较大，振幅较大的相关个股有丽新发展、北大青鸟环宇、京基金融国际，振幅分别为8.62%、5.26%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130204aa2c7c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130204aa2c7c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1600","02327"],"gpt_icon":0},{"id":"2530971820","title":"美瑞健康国际盘中异动 股价大跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:52","pubTimestamp":1745567522,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时52分，美瑞健康国际股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.270港元/股，成交量148.8万股，换手率0.04%，振幅10.53%。资金方面，该股资金流入23.382万港元，流出15.912万港元。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.27%。其相关个股中，丽新发展、兴业控股、太古股份公司A涨幅较大，振幅较大的相关个股有永恒策略、美瑞健康国际、兴业控股，振幅分别为9.76%、7.02%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155202a6c7b502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155202a6c7b502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1600","02327"],"gpt_icon":0},{"id":"2529117865","title":"美瑞健康国际盘中异动 临近午盘急速下跌5.08%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529117865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529117865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:38","pubTimestamp":1745379490,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时38分，美瑞健康国际股票出现异动，股价急速下跌5.08%。截至发稿，该股报0.280港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3360港元。最近的财报数据显示，该股实现营业收入5,067.60万港元，净利润3,248.00万港元，每股收益0.0079港元，毛利2,890.50万港元，市盈率35.29倍。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423113810aa2c7782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423113810aa2c7782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02327","BK1124","BK1600"],"gpt_icon":0},{"id":"2527082321","title":"美瑞健康国际盘中异动 大幅上涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527082321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527082321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680680,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时31分，美瑞健康国际股票出现异动，股价快速上涨5.36%。截至发稿，该股报0.295港元/股，成交量60万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入12.063万港元，流出0港元。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.56%。其相关个股中，美瑞健康国际、长和、太古股份公司A涨幅较大，振幅较大的相关个股有美瑞健康国际、长和、中信股份，振幅分别为5.36%、1.09%、0.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509312094d586c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509312094d586c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02327","BK1600","BK1124"],"gpt_icon":0},{"id":"2526018103","title":"美瑞健康国际盘中异动 下午盘快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526018103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526018103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:11","pubTimestamp":1744261879,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时11分，美瑞健康国际股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.285港元/股，成交量187.8万股，换手率0.05%，振幅5.56%。美瑞健康国际股票所在的综合企业行业中，整体涨幅为0.40%。美瑞健康国际公司简介：美瑞健康国际产业集团有限公司是一家投资控股公司,主要从事买卖保健产品、化学材料及建筑材料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410131119aa2c68b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410131119aa2c68b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02327","BK1124","BK1600"],"gpt_icon":0},{"id":"2526282805","title":"美瑞健康国际盘中异动 股价大跌5.67%报0.233港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:57","pubTimestamp":1744167424,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时57分，美瑞健康国际股票出现波动，股价快速下跌5.67%。截至发稿，该股报0.233港元/股，成交量6万股，换手率0.00%，振幅8.91%。资金方面，该股资金流入1.3344万港元，流出1398港元。美瑞健康国际股票所在的综合企业行业中，整体跌幅为0.45%。其相关个股中，祈福生活服务、杰地集团、宏安集团涨幅较大，振幅较大的相关个股有宏安集团、丽新发展、京基金融国际，振幅分别为9.09%、7.41%、7.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105704a6b4ef84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105704a6b4ef84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02327","BK1600"],"gpt_icon":0},{"id":"2525901531","title":"美瑞健康国际(02327)4月7日耗资约11.49万港元回购54万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901531","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:24","pubTimestamp":1744021462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美瑞健康国际(02327)公布，2025年4月7日耗资约11.49万港元回购54万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02327","BK1600","BK1124"],"gpt_icon":0},{"id":"2525063282","title":"美瑞健康国际盘中异动 快速跳水13.06%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:58","pubTimestamp":1744005502,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时58分，美瑞健康国际股票出现异动，股价大幅下跌13.06%。截至发稿，该股报0.213港元/股，成交量4.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8946港元。美瑞健康国际股票所在的综合企业行业中，整体跌幅为1.58%。其相关个股中，杰地集团、宏安集团、永恒策略涨幅较大，振幅较大的相关个股有京基金融国际、北大青鸟环宇、宏安集团，振幅分别为18.24%、13.79%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135822aa2c5e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135822aa2c5e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1124","02327"],"gpt_icon":0},{"id":"2522575778","title":"美瑞健康国际(02327)公布2024年业绩 公司拥有人应占溢利3248万港元 同比减少20.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:19","pubTimestamp":1743164355,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美瑞健康国际(02327)公布2024年业绩，收益5067.6万港元，同比减少60.81%。公司拥有人应占溢利3248万港元，同比减少20.45%。每股盈利0.79港仙，末期股息每股0.4港仙。公告称，收益减少主要归因于市况欠佳导致销售建筑材料及健康医疗相关产品销售分别减少3040万港元及3030万港元;及国际贸易销售减少，导致新能源产品采购服务收入减少1980万港元。溢利减少主要由于健康医疗相关业务及贸易业务的毛利分别减少约2690万港元及2150万港元;及资产减值亏损增加约1630万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1600","02327"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02327\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"02327","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-04","defaultRemindTime":1754011800000,"name":"美瑞健康国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-04","currency":"HKD","dateTimestamp":1753977600000,"payDate":"2025-08-20"},{"date":"2025-03-28","symbol":"02327","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02327","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-01","symbol":"02327","amount":0.004,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"美瑞健康国际","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-03-28","symbol":"02327","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02327\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-22","value":0.016,"currency":"HKD"},{"executeDate":"2024-08-01","recordDate":"2024-08-02","paymentDate":"2024-08-20","value":0.004,"currency":"HKD"},{"executeDate":"2025-08-01","recordDate":"2025-08-04","paymentDate":"2025-08-20","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02327\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02327\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02327","date":"2025-06-30","current":36.900945,"percent":0.67953,"low":-175.585839,"twenty":16.43841,"median":23.69052,"eighty":41.254812,"high":67.762216,"avg":12.892743,"sd":49.315586,"marketCap":1198542707},"quantilePoints":[{"date":"2020-07-03","current":-73.052179,"twenty":-68.81727,"median":15.735511,"eighty":21.410613,"marketCap":1473754659},{"date":"2020-07-10","current":-66.699816,"twenty":-68.81727,"median":-61.406179,"eighty":21.359021,"marketCap":1345602080},{"date":"2020-07-17","current":-71.993452,"twenty":-69.664252,"median":-62.464907,"eighty":21.101062,"marketCap":1452395896},{"date":"2020-07-24","current":-67.758543,"twenty":-69.875997,"median":-62.464907,"eighty":20.894695,"marketCap":1366960843},{"date":"2020-07-31","current":-68.81727,"twenty":-69.875997,"median":-63.523634,"eighty":20.894695,"marketCap":1388319606},{"date":"2020-08-07","current":-69.875997,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1409678369},{"date":"2020-08-14","current":-63.523634,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1281525790},{"date":"2020-08-21","current":-75.251074,"twenty":-69.875997,"median":-64.582361,"eighty":20.894695,"marketCap":1409678369},{"date":"2020-08-28","current":-70.690403,"twenty":-70.690403,"median":-64.582361,"eighty":20.843103,"marketCap":1324243317},{"date":"2020-09-04","current":-69.550235,"twenty":-70.885861,"median":-64.582361,"eighty":20.636735,"marketCap":1302884553},{"date":"2020-09-11","current":-71.830571,"twenty":-70.934725,"median":-65.641088,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-09-18","current":-76.391242,"twenty":-71.830571,"median":-65.641088,"eighty":20.636735,"marketCap":1431037133},{"date":"2020-09-25","current":-71.830571,"twenty":-71.830571,"median":-66.699816,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-09-30","current":-71.830571,"twenty":-71.830571,"median":-66.699816,"eighty":20.636735,"marketCap":1345602080},{"date":"2020-10-09","current":-74.110906,"twenty":-71.830571,"median":-66.699816,"eighty":20.224001,"marketCap":1388319606},{"date":"2020-10-16","current":-72.970738,"twenty":-71.830571,"median":-66.699816,"eighty":19.708083,"marketCap":1366960843},{"date":"2020-10-23","current":-88.933087,"twenty":-71.993452,"median":-66.699816,"eighty":19.604899,"marketCap":1665983528},{"date":"2020-10-30","current":-91.213423,"twenty":-71.993452,"median":-67.758543,"eighty":19.450123,"marketCap":1708701054},{"date":"2020-11-06","current":-120.857786,"twenty":-72.384366,"median":-67.758543,"eighty":19.346939,"marketCap":2264028897},{"date":"2020-11-13","current":-107.175772,"twenty":-72.970738,"median":-67.758543,"eighty":19.346939,"marketCap":2007723738},{"date":"2020-11-20","current":-111.736443,"twenty":-73.47567,"median":-68.81727,"eighty":19.346939,"marketCap":2093158791},{"date":"2020-11-27","current":-108.31594,"twenty":-74.110906,"median":-68.81727,"eighty":19.192164,"marketCap":2029082502},{"date":"2020-12-04","current":-108.31594,"twenty":-74.110906,"median":-68.81727,"eighty":19.08898,"marketCap":2029082502},{"date":"2020-12-11","current":-107.175772,"twenty":-75.251074,"median":-68.81727,"eighty":18.934205,"marketCap":2007723738},{"date":"2020-12-18","current":-102.615101,"twenty":-75.251074,"median":-69.183752,"eighty":18.831021,"marketCap":1922288686},{"date":"2020-12-24","current":-107.175772,"twenty":-76.228361,"median":-69.550235,"eighty":18.831021,"marketCap":2007723738},{"date":"2020-12-31","current":-112.876611,"twenty":-77.482546,"median":-69.875997,"eighty":18.727837,"marketCap":2114517554},{"date":"2021-01-08","current":-114.016779,"twenty":-113.332678,"median":-109.456108,"eighty":-106.947739,"marketCap":2135876318},{"date":"2021-01-15","current":-127.698792,"twenty":-114.016779,"median":-111.166359,"eighty":-109.000041,"marketCap":2392181476},{"date":"2021-01-22","current":-132.259463,"twenty":-128.610926,"median":-112.876611,"eighty":-109.456108,"marketCap":2477616528},{"date":"2021-01-29","current":-129.979128,"twenty":-130.891262,"median":-118.57745,"eighty":-109.456108,"marketCap":2434899002},{"date":"2021-02-05","current":-129.979128,"twenty":-132.259463,"median":-127.698792,"eighty":-109.456108,"marketCap":2434899002},{"date":"2021-02-11","current":-175.585839,"twenty":-132.259463,"median":-127.698792,"eighty":-110.824309,"marketCap":3289249529},{"date":"2021-02-19","current":-143.661141,"twenty":-136.820135,"median":-127.698792,"eighty":-112.876611,"marketCap":2691204160},{"date":"2021-02-26","current":-116.297114,"twenty":-136.820135,"median":-127.698792,"eighty":-112.876611,"marketCap":2178593844},{"date":"2021-03-05","current":-127.698792,"twenty":-136.820135,"median":-127.698792,"eighty":-113.104645,"marketCap":2392181476},{"date":"2021-03-12","current":-129.979128,"twenty":-136.364068,"median":-127.698792,"eighty":-114.016779,"marketCap":2434899002},{"date":"2021-03-19","current":28.669824,"twenty":-134.539799,"median":-127.698792,"eighty":-114.016779,"marketCap":2392181476},{"date":"2021-03-26","current":27.133941,"twenty":-134.083732,"median":-127.698792,"eighty":-110.140209,"marketCap":2264028897},{"date":"2021-04-01","current":23.806193,"twenty":-132.259463,"median":-127.698792,"eighty":-109.456108,"marketCap":1986364975},{"date":"2021-04-09","current":23.038252,"twenty":-132.259463,"median":-125.418457,"eighty":-104.43937,"marketCap":1922288686},{"date":"2021-04-16","current":22.526291,"twenty":-132.259463,"median":-124.278289,"eighty":22.526291,"marketCap":1879571159},{"date":"2021-04-23","current":22.782271,"twenty":-132.259463,"median":-123.138121,"eighty":22.526291,"marketCap":1900929923},{"date":"2021-04-30","current":21.758349,"twenty":-130.891262,"median":-116.297114,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-05-07","current":21.758349,"twenty":-129.979128,"median":-114.016779,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-05-14","current":20.990407,"twenty":-129.979128,"median":-112.876611,"eighty":22.526291,"marketCap":1751418580},{"date":"2021-05-21","current":22.782271,"twenty":-129.979128,"median":-111.166359,"eighty":22.526291,"marketCap":1900929923},{"date":"2021-05-28","current":22.014329,"twenty":-129.979128,"median":-109.456108,"eighty":22.526291,"marketCap":1836853633},{"date":"2021-06-04","current":22.526291,"twenty":-129.979128,"median":-106.605688,"eighty":22.526291,"marketCap":1879571159},{"date":"2021-06-11","current":23.038252,"twenty":-129.979128,"median":20.478446,"eighty":22.526291,"marketCap":1922288686},{"date":"2021-06-18","current":21.758349,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-06-25","current":21.246388,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1772777343},{"date":"2021-07-02","current":23.550213,"twenty":-129.979128,"median":21.502368,"eighty":22.526291,"marketCap":1965006212},{"date":"2021-07-09","current":21.502368,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1794136107},{"date":"2021-07-16","current":22.014329,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1836853633},{"date":"2021-07-23","current":21.758349,"twenty":-127.698792,"median":21.502368,"eighty":22.526291,"marketCap":1815494870},{"date":"2021-07-30","current":20.478446,"twenty":-127.698792,"median":21.374378,"eighty":22.526291,"marketCap":1708701054},{"date":"2021-08-06","current":19.454524,"twenty":-127.698792,"median":21.246388,"eighty":22.526291,"marketCap":1623266001},{"date":"2021-08-13","current":19.198543,"twenty":-127.698792,"median":21.246388,"eighty":22.526291,"marketCap":1601907238},{"date":"2021-08-20","current":18.430601,"twenty":-127.698792,"median":20.990407,"eighty":22.526291,"marketCap":1537830948},{"date":"2021-08-27","current":17.780765,"twenty":-127.698792,"median":20.862417,"eighty":22.526291,"marketCap":1495113422},{"date":"2021-09-03","current":18.288787,"twenty":-125.418457,"median":20.734427,"eighty":22.526291,"marketCap":1537830948},{"date":"2021-09-10","current":23.114995,"twenty":-125.418457,"median":20.606437,"eighty":22.526291,"marketCap":1943647449},{"date":"2021-09-17","current":22.771782,"twenty":-125.418457,"median":20.734427,"eighty":22.526291,"marketCap":1914788086},{"date":"2021-09-24","current":21.735955,"twenty":-123.594188,"median":20.990407,"eighty":22.526291,"marketCap":1827689473},{"date":"2021-09-30","current":22.721883,"twenty":-123.138121,"median":20.990407,"eighty":22.526291,"marketCap":1910592286},{"date":"2021-10-08","current":22.948375,"twenty":-123.138121,"median":21.246388,"eighty":22.526291,"marketCap":1929637089},{"date":"2021-10-15","current":21.890209,"twenty":-121.313853,"median":21.246388,"eighty":22.526291,"marketCap":1840660146},{"date":"2021-10-22","current":23.141703,"twenty":-117.665316,"median":21.479572,"eighty":22.526291,"marketCap":1945893212},{"date":"2021-10-29","current":22.602274,"twenty":-116.297114,"median":21.502368,"eighty":22.526291,"marketCap":1900534786},{"date":"2021-11-05","current":22.336372,"twenty":-116.297114,"median":21.502368,"eighty":22.526291,"marketCap":1878176183},{"date":"2021-11-12","current":21.820401,"twenty":-115.38498,"median":21.502368,"eighty":22.526291,"marketCap":1834790256},{"date":"2021-11-19","current":21.556184,"twenty":-114.016779,"median":21.502368,"eighty":22.526291,"marketCap":1812573253},{"date":"2021-11-26","current":22.536191,"twenty":-113.560712,"median":21.526207,"eighty":22.526291,"marketCap":1894978186},{"date":"2021-12-03","current":21.527372,"twenty":-112.876611,"median":21.52952,"eighty":22.526291,"marketCap":1810150633},{"date":"2021-12-10","current":21.519395,"twenty":-112.876611,"median":21.523384,"eighty":22.526291,"marketCap":1809479833},{"date":"2021-12-17","current":22.498269,"twenty":-111.50841,"median":21.52952,"eighty":22.526291,"marketCap":1891789486},{"date":"2021-12-24","current":22.937573,"twenty":-109.456108,"median":21.542315,"eighty":22.526291,"marketCap":1928728772},{"date":"2021-12-31","current":23.863583,"twenty":-109.456108,"median":21.637171,"eighty":22.526291,"marketCap":2006593265},{"date":"2022-01-07","current":22.357275,"twenty":-68.81727,"median":26.142917,"eighty":109.961444,"marketCap":1879933786},{"date":"2022-01-14","current":22.092603,"twenty":-68.279762,"median":26.142917,"eighty":109.961444,"marketCap":1857678593},{"date":"2022-01-21","current":21.2851,"twenty":-67.758543,"median":26.142917,"eighty":109.961444,"marketCap":1789778953},{"date":"2022-01-28","current":22.246206,"twenty":-66.699816,"median":26.142917,"eighty":109.961444,"marketCap":1870594486},{"date":"2022-02-04","current":22.213775,"twenty":-66.699816,"median":26.215798,"eighty":109.961444,"marketCap":1867867486},{"date":"2022-02-11","current":22.417414,"twenty":-66.699816,"median":26.215798,"eighty":109.961444,"marketCap":1884990669},{"date":"2022-02-18","current":22.102674,"twenty":-64.582361,"median":26.215798,"eighty":109.961444,"marketCap":1858525486},{"date":"2022-02-25","current":21.546199,"twenty":-63.523634,"median":26.215798,"eighty":109.961444,"marketCap":1811733719},{"date":"2022-03-04","current":20.321983,"twenty":-62.464907,"median":26.215798,"eighty":109.961444,"marketCap":1708794303},{"date":"2022-03-11","current":18.852924,"twenty":15.510321,"median":26.215798,"eighty":109.961444,"marketCap":1585267004},{"date":"2022-03-18","current":17.139022,"twenty":16.036094,"median":26.215798,"eighty":109.961444,"marketCap":1441151822},{"date":"2022-03-25","current":19.342611,"twenty":16.298981,"median":26.215798,"eighty":109.961444,"marketCap":1626442771},{"date":"2022-04-01","current":26.620939,"twenty":16.561868,"median":26.288679,"eighty":109.961444,"marketCap":1605854888},{"date":"2022-04-08","current":25.236257,"twenty":16.824755,"median":26.288679,"eighty":109.961444,"marketCap":1522326755},{"date":"2022-04-14","current":24.895227,"twenty":17.087641,"median":26.288679,"eighty":109.961444,"marketCap":1501754772},{"date":"2022-04-22","current":23.872135,"twenty":17.139022,"median":26.288679,"eighty":109.961444,"marketCap":1440038822},{"date":"2022-04-29","current":24.890507,"twenty":17.139022,"median":26.288679,"eighty":109.961444,"marketCap":1501470072},{"date":"2022-05-06","current":25.227756,"twenty":17.139022,"median":26.110019,"eighty":109.961444,"marketCap":1521813935},{"date":"2022-05-13","current":23.510035,"twenty":17.139022,"median":25.686147,"eighty":109.961444,"marketCap":1418195859},{"date":"2022-05-20","current":22.474402,"twenty":17.139022,"median":25.577288,"eighty":108.216024,"marketCap":1355723369},{"date":"2022-05-27","current":22.462258,"twenty":17.139022,"median":25.500019,"eighty":106.470604,"marketCap":1354990769},{"date":"2022-06-02","current":23.125313,"twenty":17.139022,"median":25.236257,"eighty":106.388639,"marketCap":1394988256},{"date":"2022-06-10","current":23.803729,"twenty":17.139022,"median":25.227756,"eighty":102.448319,"marketCap":1435912322},{"date":"2022-06-17","current":23.459901,"twenty":17.139022,"median":24.974245,"eighty":94.567679,"marketCap":1415171589},{"date":"2022-06-24","current":23.794677,"twenty":17.139022,"median":24.849801,"eighty":82.746719,"marketCap":1435366322},{"date":"2022-06-30","current":23.445831,"twenty":17.139022,"median":24.631703,"eighty":65.015279,"marketCap":1414322889},{"date":"2022-07-08","current":22.420769,"twenty":17.139022,"median":24.448472,"eighty":60.483911,"marketCap":1352488049},{"date":"2022-07-15","current":20.038407,"twenty":17.139022,"median":24.213166,"eighty":58.771505,"marketCap":1208776847},{"date":"2022-07-22","current":21.041892,"twenty":17.139022,"median":24.185585,"eighty":55.593713,"marketCap":1269310077},{"date":"2022-07-29","current":20.363122,"twenty":17.139022,"median":23.922698,"eighty":50.685247,"marketCap":1228364590},{"date":"2022-08-05","current":20.363122,"twenty":17.139022,"median":23.849472,"eighty":48.851351,"marketCap":1228364590},{"date":"2022-08-29","current":39.917968,"twenty":17.087641,"median":23.722752,"eighty":46.583992,"marketCap":1105528131},{"date":"2022-09-23","current":48.049406,"twenty":17.010256,"median":23.566935,"eighty":45.881795,"marketCap":1330728306},{"date":"2022-09-30","current":45.831741,"twenty":17.010256,"median":23.566935,"eighty":45.851763,"marketCap":1269310077},{"date":"2022-10-07","current":42.135633,"twenty":17.048949,"median":23.614124,"eighty":45.566863,"marketCap":1166946361},{"date":"2022-10-14","current":41.388404,"twenty":17.048949,"median":23.614124,"eighty":45.500643,"marketCap":1146251858},{"date":"2022-10-21","current":42.866562,"twenty":17.048949,"median":23.614124,"eighty":45.500643,"marketCap":1187189424},{"date":"2022-10-28","current":39.171168,"twenty":17.048949,"median":23.614124,"eighty":45.335583,"marketCap":1084845508},{"date":"2022-11-04","current":39.910247,"twenty":17.048949,"median":23.614124,"eighty":44.958969,"marketCap":1105314291},{"date":"2022-11-11","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.789371,"marketCap":1207658207},{"date":"2022-11-18","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1207658207},{"date":"2022-11-25","current":44.344719,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1228126990},{"date":"2022-12-02","current":45.083798,"twenty":17.048949,"median":23.614124,"eighty":44.344719,"marketCap":1248595773},{"date":"2022-12-09","current":43.60564,"twenty":17.048949,"median":23.614124,"eighty":44.243159,"marketCap":1207658207},{"date":"2022-12-16","current":42.866562,"twenty":16.971564,"median":23.519747,"eighty":43.696947,"marketCap":1187189424},{"date":"2022-12-23","current":43.60564,"twenty":16.971564,"median":23.519747,"eighty":43.610702,"marketCap":1207658207},{"date":"2022-12-30","current":43.60564,"twenty":16.971564,"median":23.519747,"eighty":43.60564,"marketCap":1207658207},{"date":"2023-01-06","current":45.083798,"twenty":16.971564,"median":23.519747,"eighty":43.60564,"marketCap":1248595773},{"date":"2023-01-12","current":45.822876,"twenty":16.932871,"median":23.514891,"eighty":43.60564,"marketCap":1269064557},{"date":"2023-01-20","current":45.822876,"twenty":16.894179,"median":23.510035,"eighty":43.60564,"marketCap":1269064557},{"date":"2023-01-27","current":47.301034,"twenty":16.83864,"median":23.463675,"eighty":43.60564,"marketCap":1310002123},{"date":"2023-02-03","current":46.561955,"twenty":16.83864,"median":23.463675,"eighty":43.60564,"marketCap":1289533340},{"date":"2023-02-10","current":44.344719,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1228126990},{"date":"2023-02-17","current":43.60564,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1207658207},{"date":"2023-02-23","current":42.866562,"twenty":16.824755,"median":23.463675,"eighty":43.60564,"marketCap":1187189424},{"date":"2023-03-03","current":40.649326,"twenty":16.824755,"median":23.459901,"eighty":43.500792,"marketCap":1125783074},{"date":"2023-03-10","current":40.649326,"twenty":40.353694,"median":40.649326,"eighty":40.944957,"marketCap":1125783074},{"date":"2023-03-17","current":42.866562,"twenty":-61.194434,"median":21.503517,"eighty":28.64207,"marketCap":1187189424},{"date":"2023-03-24","current":45.083798,"twenty":-61.194434,"median":21.503517,"eighty":28.64207,"marketCap":1248595773},{"date":"2023-03-31","current":42.866562,"twenty":-60.982688,"median":21.504666,"eighty":28.669824,"marketCap":1187189424},{"date":"2023-04-06","current":66.771059,"twenty":-60.770943,"median":21.51979,"eighty":29.172479,"marketCap":1187189424},{"date":"2023-04-14","current":65.465191,"twenty":-61.194434,"median":21.534583,"eighty":29.407348,"marketCap":1166720641},{"date":"2023-04-21","current":64.316679,"twenty":-61.194434,"median":21.612378,"eighty":30.171291,"marketCap":1146251858},{"date":"2023-04-28","current":62.019655,"twenty":-61.194434,"median":21.747394,"eighty":30.926825,"marketCap":1105314291},{"date":"2023-05-05","current":60.871143,"twenty":-61.194434,"median":21.758349,"eighty":31.294114,"marketCap":1084845508},{"date":"2023-05-12","current":60.871143,"twenty":-61.194434,"median":21.758349,"eighty":31.824523,"marketCap":1084845508},{"date":"2023-05-19","current":57.195904,"twenty":-61.194434,"median":21.790366,"eighty":32.856186,"marketCap":1019345402},{"date":"2023-05-25","current":64.316679,"twenty":-60.982688,"median":21.820401,"eighty":33.415749,"marketCap":1146251858},{"date":"2023-06-02","current":65.465191,"twenty":-61.194434,"median":21.926531,"eighty":34.370484,"marketCap":1166720641},{"date":"2023-06-09","current":66.613704,"twenty":-61.194434,"median":21.976778,"eighty":34.476566,"marketCap":1187189424},{"date":"2023-06-16","current":66.613704,"twenty":-61.194434,"median":22.01341,"eighty":35.537384,"marketCap":1187189424},{"date":"2023-06-23","current":62.019655,"twenty":-61.194434,"median":22.014329,"eighty":36.067792,"marketCap":1105314291},{"date":"2023-06-30","current":63.168167,"twenty":-61.194434,"median":22.014329,"eighty":37.552936,"marketCap":1125783074},{"date":"2023-07-07","current":60.871143,"twenty":-60.982688,"median":22.014329,"eighty":38.335025,"marketCap":1084845508},{"date":"2023-07-14","current":64.316679,"twenty":-60.982688,"median":22.085402,"eighty":39.171168,"marketCap":1146251858},{"date":"2023-07-21","current":64.316679,"twenty":-60.982688,"median":22.102674,"eighty":39.910247,"marketCap":1146251858},{"date":"2023-07-28","current":66.594275,"twenty":-60.982688,"median":22.153408,"eighty":40.649326,"marketCap":1186843164},{"date":"2023-08-04","current":63.149743,"twenty":-60.982688,"median":22.184491,"eighty":40.649326,"marketCap":1125454724},{"date":"2023-08-11","current":59.705212,"twenty":-60.982688,"median":22.184491,"eighty":41.381794,"marketCap":1064066285},{"date":"2023-08-18","current":59.705212,"twenty":-60.982688,"median":22.27031,"eighty":41.388404,"marketCap":1064066285},{"date":"2023-08-25","current":58.557035,"twenty":-60.982688,"median":22.294365,"eighty":42.037405,"marketCap":1043603472},{"date":"2023-09-01","current":42.664402,"twenty":-60.982688,"median":22.336372,"eighty":42.127483,"marketCap":1084529098},{"date":"2023-09-08","current":44.274379,"twenty":-60.982688,"median":22.387082,"eighty":42.664402,"marketCap":1125454724},{"date":"2023-09-15","current":42.664402,"twenty":-60.982688,"median":22.44245,"eighty":42.785698,"marketCap":1084529098},{"date":"2023-09-22","current":42.664402,"twenty":-60.982688,"median":22.449128,"eighty":42.785698,"marketCap":1084529098},{"date":"2023-09-29","current":43.469391,"twenty":-60.770943,"median":22.462258,"eighty":42.866562,"marketCap":1104991911},{"date":"2023-10-06","current":45.079368,"twenty":-60.770943,"median":22.470196,"eighty":42.866562,"marketCap":1145917538},{"date":"2023-10-13","current":43.469391,"twenty":-60.770943,"median":22.51228,"eighty":42.866562,"marketCap":1104991911},{"date":"2023-10-20","current":43.469391,"twenty":-60.559197,"median":22.526291,"eighty":43.469391,"marketCap":1104991911},{"date":"2023-10-27","current":41.054425,"twenty":-60.770943,"median":22.526291,"eighty":43.469391,"marketCap":1043603472},{"date":"2023-11-03","current":41.054425,"twenty":-60.770943,"median":22.600572,"eighty":43.469391,"marketCap":1043603472},{"date":"2023-11-10","current":39.92744,"twenty":-60.770943,"median":22.700409,"eighty":43.469391,"marketCap":1014955533},{"date":"2023-11-17","current":39.283449,"twenty":-60.770943,"median":22.700409,"eighty":43.469391,"marketCap":998585283},{"date":"2023-11-24","current":39.283449,"twenty":-60.770943,"median":22.701636,"eighty":43.469391,"marketCap":998585283},{"date":"2023-12-01","current":38.639458,"twenty":-60.770943,"median":22.777027,"eighty":43.469391,"marketCap":982215032},{"date":"2023-12-08","current":38.317463,"twenty":-60.770943,"median":22.782271,"eighty":43.469391,"marketCap":974029907},{"date":"2023-12-15","current":38.639458,"twenty":-60.770943,"median":22.800096,"eighty":43.469391,"marketCap":982215032},{"date":"2023-12-22","current":37.512474,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":953567094},{"date":"2023-12-29","current":39.605445,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":1006770408},{"date":"2024-01-05","current":37.83447,"twenty":-60.770943,"median":22.958368,"eighty":43.469391,"marketCap":961752219},{"date":"2024-01-12","current":34.93651,"twenty":-60.770943,"median":23.038252,"eighty":43.469391,"marketCap":888086092},{"date":"2024-01-19","current":37.673472,"twenty":-60.770943,"median":23.088482,"eighty":43.469391,"marketCap":957659656},{"date":"2024-01-26","current":35.097508,"twenty":-60.770943,"median":23.114995,"eighty":43.469391,"marketCap":892178654},{"date":"2024-02-02","current":32.038551,"twenty":-60.770943,"median":23.124973,"eighty":43.469391,"marketCap":814419964},{"date":"2024-02-09","current":31.716555,"twenty":-45.130859,"median":23.178881,"eighty":43.469391,"marketCap":806234839},{"date":"2024-02-16","current":33.487531,"twenty":-60.559197,"median":23.216327,"eighty":43.469391,"marketCap":851253028},{"date":"2024-02-23","current":32.521544,"twenty":-60.559197,"median":23.216327,"eighty":43.469391,"marketCap":826697652},{"date":"2024-03-01","current":23.344673,"twenty":-60.347452,"median":23.216327,"eighty":43.469391,"marketCap":593421582},{"date":"2024-03-08","current":23.827666,"twenty":-60.347452,"median":23.216327,"eighty":43.469391,"marketCap":605699270},{"date":"2024-03-15","current":20.285716,"twenty":-60.347452,"median":23.181248,"eighty":42.866562,"marketCap":515662892},{"date":"2024-03-22","current":20.768709,"twenty":-60.347452,"median":23.124128,"eighty":42.866562,"marketCap":527940580},{"date":"2024-03-28","current":23.827666,"twenty":-60.347452,"median":23.124128,"eighty":42.866562,"marketCap":605699270},{"date":"2024-04-05","current":14.53396,"twenty":-60.982688,"median":23.114995,"eighty":42.664402,"marketCap":593421582},{"date":"2024-04-12","current":13.631852,"twenty":-60.770943,"median":23.056349,"eighty":42.664402,"marketCap":556588518},{"date":"2024-04-19","current":12.429042,"twenty":-60.770943,"median":23.038252,"eighty":42.130743,"marketCap":507477766},{"date":"2024-04-26","current":14.634194,"twenty":-60.347452,"median":22.958368,"eighty":42.127483,"marketCap":597514144},{"date":"2024-05-03","current":15.536302,"twenty":-60.347452,"median":22.958368,"eighty":41.859413,"marketCap":634347208},{"date":"2024-05-10","current":16.638878,"twenty":-60.347452,"median":22.942974,"eighty":41.388404,"marketCap":679365397},{"date":"2024-05-17","current":17.841689,"twenty":-60.347452,"median":22.790583,"eighty":41.388404,"marketCap":728476149},{"date":"2024-05-24","current":16.43841,"twenty":-60.347452,"median":22.782271,"eighty":41.371879,"marketCap":671180272},{"date":"2024-05-31","current":17.841689,"twenty":-60.347452,"median":22.769165,"eighty":41.371879,"marketCap":728476149},{"date":"2024-06-07","current":17.741454,"twenty":-60.347452,"median":22.700409,"eighty":41.371879,"marketCap":724383586},{"date":"2024-06-14","current":18.743797,"twenty":-60.347452,"median":22.700409,"eighty":41.371879,"marketCap":765309212},{"date":"2024-06-21","current":18.543328,"twenty":-60.347452,"median":22.700409,"eighty":41.054425,"marketCap":757124087},{"date":"2024-06-28","current":19.946607,"twenty":-60.347452,"median":22.567531,"eighty":41.054425,"marketCap":814419964},{"date":"2024-07-05","current":16.638878,"twenty":-60.347452,"median":22.526291,"eighty":41.054425,"marketCap":679365397},{"date":"2024-07-12","current":16.43841,"twenty":-60.347452,"median":22.526291,"eighty":41.054425,"marketCap":671180272},{"date":"2024-07-19","current":13.932555,"twenty":-60.347452,"median":22.49323,"eighty":41.054425,"marketCap":568866206},{"date":"2024-07-26","current":15.135365,"twenty":-60.347452,"median":22.465929,"eighty":41.054425,"marketCap":617976958},{"date":"2024-08-02","current":15.73677,"twenty":-60.347452,"median":22.458965,"eighty":41.054425,"marketCap":642532333},{"date":"2024-08-09","current":14.53396,"twenty":-60.347452,"median":22.44245,"eighty":41.054425,"marketCap":593421582},{"date":"2024-08-16","current":15.73677,"twenty":-60.347452,"median":22.419092,"eighty":41.054425,"marketCap":642532333},{"date":"2024-08-23","current":14.53396,"twenty":-60.347452,"median":22.351137,"eighty":41.054425,"marketCap":593421582},{"date":"2024-08-30","current":22.74011,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":708013336},{"date":"2024-09-06","current":24.317459,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":757124087},{"date":"2024-09-13","current":25.894808,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":806234839},{"date":"2024-09-20","current":26.289145,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":818512527},{"date":"2024-09-27","current":26.026253,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":810327401},{"date":"2024-10-04","current":28.260831,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":879900966},{"date":"2024-10-10","current":28.918059,"twenty":-60.347452,"median":22.336372,"eighty":41.054425,"marketCap":900363779},{"date":"2024-10-18","current":28.260831,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":879900966},{"date":"2024-10-25","current":31.021191,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":965844782},{"date":"2024-11-01","current":30.495408,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":949474531},{"date":"2024-11-08","current":34.833117,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1084529098},{"date":"2024-11-15","current":33.51866,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1043603472},{"date":"2024-11-22","current":32.861431,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1023140659},{"date":"2024-11-29","current":32.467094,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1010862971},{"date":"2024-12-06","current":34.833117,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1084529098},{"date":"2024-12-13","current":36.804803,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1145917538},{"date":"2024-12-20","current":38.11926,"twenty":-60.559197,"median":22.336372,"eighty":41.121221,"marketCap":1186843164},{"date":"2024-12-27","current":38.776489,"twenty":-60.559197,"median":22.33852,"eighty":41.121221,"marketCap":1207305977},{"date":"2025-01-03","current":39.433717,"twenty":-60.559197,"median":22.351137,"eighty":41.121221,"marketCap":1227768790},{"date":"2025-01-10","current":37.462032,"twenty":-60.559197,"median":22.417414,"eighty":41.121221,"marketCap":1166380351},{"date":"2025-01-17","current":38.11926,"twenty":-60.559197,"median":22.420769,"eighty":41.121221,"marketCap":1186843164},{"date":"2025-01-24","current":39.433717,"twenty":-60.559197,"median":22.449286,"eighty":41.121221,"marketCap":1227768790},{"date":"2025-01-28","current":39.433717,"twenty":-60.347452,"median":22.458965,"eighty":41.054425,"marketCap":1227768790},{"date":"2025-02-07","current":38.776489,"twenty":-60.770943,"median":22.470196,"eighty":41.188017,"marketCap":1207305977},{"date":"2025-02-14","current":38.11926,"twenty":-60.770943,"median":22.51228,"eighty":41.188017,"marketCap":1186843164},{"date":"2025-02-21","current":35.237421,"twenty":-60.770943,"median":22.526291,"eighty":41.188017,"marketCap":1097117091},{"date":"2025-02-28","current":36.54251,"twenty":-60.770943,"median":22.526291,"eighty":41.188017,"marketCap":1137751058},{"date":"2025-03-07","current":36.54251,"twenty":-60.982688,"median":22.526291,"eighty":41.254812,"marketCap":1137751058},{"date":"2025-03-14","current":35.237421,"twenty":-60.982688,"median":22.663759,"eighty":41.254812,"marketCap":1097117091},{"date":"2025-03-21","current":33.932331,"twenty":-60.982688,"median":22.766548,"eighty":41.254812,"marketCap":1056483125},{"date":"2025-03-28","current":34.584876,"twenty":-60.982688,"median":22.782271,"eighty":41.254812,"marketCap":1076800108},{"date":"2025-04-03","current":30.650621,"twenty":12.008058,"median":22.782271,"eighty":41.254812,"marketCap":995532175},{"date":"2025-04-11","current":35.024626,"twenty":13.411337,"median":22.937573,"eighty":41.254812,"marketCap":1137599858},{"date":"2025-04-17","current":36.900945,"twenty":13.752133,"median":23.020627,"eighty":41.188017,"marketCap":1198542707},{"date":"2025-04-25","current":36.900945,"twenty":14.453773,"median":23.038252,"eighty":41.321608,"marketCap":1198542707},{"date":"2025-05-02","current":37.526385,"twenty":14.53396,"median":23.106037,"eighty":41.254812,"marketCap":1218856990},{"date":"2025-05-09","current":38.777265,"twenty":14.654241,"median":23.121762,"eighty":41.321608,"marketCap":1259485557},{"date":"2025-05-16","current":38.151825,"twenty":14.85471,"median":23.158509,"eighty":41.321608,"marketCap":1239171273},{"date":"2025-05-23","current":36.275506,"twenty":15.275693,"median":23.344673,"eighty":41.321608,"marketCap":1178228424},{"date":"2025-05-30","current":36.900945,"twenty":15.556349,"median":23.431365,"eighty":41.321608,"marketCap":1198542707},{"date":"2025-06-06","current":36.900945,"twenty":15.756817,"median":23.459901,"eighty":41.321608,"marketCap":1198542707},{"date":"2025-06-13","current":37.526385,"twenty":15.937239,"median":23.484672,"eighty":41.321608,"marketCap":1218856990},{"date":"2025-06-20","current":35.024626,"twenty":16.338176,"median":23.514891,"eighty":41.321608,"marketCap":1137599858},{"date":"2025-06-27","current":36.900945,"twenty":16.43841,"median":23.66023,"eighty":41.254812,"marketCap":1198542707},{"date":"2025-06-30","current":36.900945,"twenty":16.43841,"median":23.69052,"eighty":41.254812,"marketCap":1198542707}],"updateTime":1751483693845}}}