港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申洲国际

56.050

-0.700-1.23%

成交量：476.98万

成交额：2.67亿

市值：842.56亿

市盈率：12.32

高：56.750

开：56.750

低：55.550

收：56.750

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 申洲国际 07月04日卖空量成交29.09万股，卖空比例为6.1%

申洲国际07月03日获主力加仓3769.4万元

大行评级｜花旗：美国与越南达成贸易协议重申对创科实业、申洲国际等“买入”评级

越南出口概念股全线上涨申洲国际(02313)升近3% 分析指美越贸易协议或利好越南出口

港股异动丨申洲国际、裕元集团涨超5%，美国与越南达成贸易协议

申洲国际反复升逾3% Nike财报超预期库存改善机构看好产业链修复

申洲国际早盘涨超5% 花旗维持买入评级

每日卖空追踪 | 申洲国际 07月02日卖空量成交61.24万股，卖空比例为11.88%

纺织服饰：NIKE发布FY25Q4财报新产品组合带来积极变化

《回顾》国指2025年上半年五大最强及最弱股份(表)

阿斯达克财经

每日卖空追踪 | 申洲国际 06月30日卖空量成交69.16万股，卖空比例为8.62%

申洲国际06月30日主力净流入231.6万元散户资金抛售

申洲国际(02313)续涨逾3% 花旗指耐克首财季前景可支撑申洲国际股价表现

纺织服饰行业周专题：NIKEFY2025Q4营收同比下降12% 持续推进库存去化

小摩：在申洲国际的持股比例升至6.03%

小摩：在申洲国际的持股比例升至6.03%

每日卖空追踪 | 申洲国际 06月27日卖空量成交79.22万股，卖空比例为9.81%

港股异动 | 申洲国际(02313)盘中涨超3% 核心客户耐克业绩好于预期机构看好公司订单情况改善

【港股异动 | 申洲国际(02313.HK)盘中涨超3% 核心客户耐克业绩好于预期机构看好公司订单情况改善】智通财经A

花旗研报称耐克上调第一财季业绩预期利好其供应商申洲国际。耐克是申洲国际的第二大客户。耐克好于预期的第一季度前景应会支撑申

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02313/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02313\",,,,,undefined,":{"symbol":"02313","market":"HK","secType":"STK","nameCN":"申洲国际","latestPrice":56.05,"timestamp":1751616518014,"preClose":56.75,"halted":0,"volume":4769823,"delay":0,"floatShares":1503222397,"shares":1503222397,"eps":4.548118353982857,"marketStatus":"休市中","change":-0.7,"latestTime":"07-04 16:08:38","open":56.75,"high":56.75,"low":55.55,"amount":267328078,"amplitude":0.021145,"askPrice":56.05,"askSize":5400,"bidPrice":56,"bidSize":50700,"shortable":3,"etf":0,"ttmEps":4.548118353982857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1132761600000,"exchange":"SEHK","adjPreClose":56.75,"dividendRate":0.045417,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.729397517303932,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SHZ.HK","impliedVol":0.4002,"impliedVolPercentile":0.1626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02313\",,,,,undefined,":{"symbol":"02313","floatShares":1503222397,"roa":"7.18%","roe":"18.16%","lyrEps":4.548118,"volumeRatio":0.729397517303932,"shares":1503222397,"dividePrice":2.552619,"high":56.75,"amplitude":0.021145,"preClose":56.75,"low":55.55,"week52Low":41.636,"pbRate":"2.15","psRate":"2.68","week52High":72.96,"institutionHeld":0,"latestPrice":56.05,"committee":0.807487,"eps":4.548118353982857,"divideRate":0.045542,"volume":4769823,"delay":0,"ttmEps":4.548118353982857,"open":56.75,"prevYearClose":60.597,"prevWeekClose":55,"prevMonthClose":55.8,"prevQuarterClose":55.8,"fiveDayClose":54,"twentyDayClose":54.1,"sixtyDayClose":51.898},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02313\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548362273","title":"每日卖空追踪 | 申洲国际 07月04日卖空量成交29.09万股，卖空比例为6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617830,"startTime":"0","endTime":"0","summary":"申洲国际北京时间07月04日，跌1.23%，卖空量成交29.09万股%，较上一交易日减少83.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172232a72e8936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172232a72e8936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU2039709279.SGD","LU0594300179.USD","IE0008369823.USD","LU1048596156.SGD","LU1188198961.HKD","IE00BMCWC346.EUR","LU1813983027.USD","IE00BZ08YS42.EUR","LU0594300419.USD","IE00B5MMRT66.SGD","LU0244354667.USD","LU0359202008.SGD","IE0031814852.USD","IE00BZ08YT58.USD","LU0140636845.USD","LU1831875114.USD","LU0828237940.HKD","IE00B031J352.USD","LU2045819591.USD","IE00BPRC5H50.USD","IE00BVYPNQ40.USD","IE00B031HY20.USD","LU1023057109.AUD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU0605514214.HKD","LU0650527681.SGD","LU2125910500.SGD","02313","LU0359201612.USD","LU0181495838.USD","LU0821914370.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU0463099449.HKD","IE00BYV24P56.USD","LU0149534421.HKD","BK1521","LU1328277881.USD","BK1589","LU0607220059.USD","LU0326950275.SGD","LU0314109678.HKD","IE00B543WZ88.USD","BK1227"],"gpt_icon":0},{"id":"2548035058","title":"申洲国际07月03日获主力加仓3769.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035058","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530550,"startTime":"0","endTime":"0","summary":"07月03日, 申洲国际股价涨2.44%，报收56.75元，成交金额4.8亿元，换手率0.56%，振幅4.33%，量比1.53。申洲国际今日主力资金净流入3769.4万元，连续3日净流入，上一交易日主力净流入1320.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.10%，平均涨幅为1.57%。该股近5个交易日上涨5.35%，主力资金累计净流入5041.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7069.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170716a4ccfe48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170716a4ccfe48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0244354667.USD","LU0149534421.HKD","LU1813983027.USD","LU1188198961.HKD","BK1589","02313","IE00BVYPNP33.GBP","LU0314109678.HKD","LU0326950275.SGD","LU0821914370.USD","LU0463099449.HKD","IE00B29SXG58.USD","IE00B031J352.USD","LU2045819591.USD","LU1048596156.SGD","LU2125910500.SGD","LU0594300419.USD","IE00BGHQDM52.EUR","LU1328277881.USD","LU0359202008.SGD","IE00B031HY20.USD","IE0031814852.USD","IE00BZ08YS42.EUR","LU0594300179.USD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","IE00B543WZ88.USD","LU2039709279.SGD","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","LU0650527681.SGD","IE0008368742.USD","IE00BZ08YT58.USD","LU0607220059.USD","LU0605514214.HKD","IE00B5MMRT66.SGD","LU0140636845.USD","LU0181495838.USD","LU1831875114.USD","IE0008369823.USD","BK1521","LU0828237940.HKD","IE00BYV24P56.USD","LU1023057109.AUD","LU0359201612.USD"],"gpt_icon":0},{"id":"2548827551","title":"大行评级｜花旗：美国与越南达成贸易协议 重申对创科实业、申洲国际等“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548827551","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548827551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:28","pubTimestamp":1751524085,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02285","IE00BYQNZ168.SGD","LU0128525689.USD","LU0828237940.HKD","LU0084288322.USD","IE00BGHQDM52.EUR","IE00B031J352.USD","LU0149534421.HKD","02232","00669","BK4559","IE00BMCWC346.EUR","IE00B29SXG58.USD","603338","BK1183","IE00BZ08YR35.GBP","LU0605514214.HKD","IE0031814852.USD","LU1831875114.USD","LU0106831901.USD","IE00BVYPNP33.GBP","LU1813983027.USD","IE0034224299.USD","BK0130","LU0170899867.USD","LU1201861249.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","LU1366192091.USD","LU0048388663.USD","SG9999000327.SGD","LU0702159699.USD","BK1521","LU2177674079.SGD","LU0229945570.USD","LU0130102774.USD","LU0359201612.USD","LU0463099449.HKD","IE00B031HY20.USD","LU1188198961.HKD","IE0008369823.USD","LU0162691827.USD","02313","LU2125910500.SGD","LU0244354667.USD","LU0130517989.USD","LU0572944931.SGD","LU0320765646.SGD","IE00BPRC5H50.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2548682051","title":"越南出口概念股全线上涨 申洲国际(02313)升近3% 分析指美越贸易协议或利好越南出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682051","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:19","pubTimestamp":1751523559,"startTime":"0","endTime":"0","summary":"金吾财讯 | 越南出口概念股全线上涨，申洲国际(02313)升2.71%，裕元集团(00551)升2.31%，天虹国际集团(02678)涨1.27%，东江集团控股(02283)涨0.88%。美国总统特朗普公布，与越南正式达成贸易协议。根据协议条款，越南出口至美国的所有商品将被征收20%关税，任何经第三地转运的货物则需缴纳40%关税。作为交换，越南同意全面向美国开放市场，允许美国商品以零关税进入越南。有分析认为，越南出口至美国商品被征收20%关税，对越南而言仍属相对利好因素，主要考虑到越南生产商及美国入口商能够分别承担各10%关税，属于双方能够承担的范围之内。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXG58.USD","02678","BK1227","LU0149534421.HKD","LU0594300419.USD","LU0314109678.HKD","LU1831875114.USD","IE00B031J352.USD","LU2039709279.SGD","LU0605514214.HKD","02283","LU0140636845.USD","LU0594300179.USD","LU0828237940.HKD","BK1504","LU0326950275.SGD","LU0463099449.HKD","IE00BMCWC346.EUR","BK1589","IE0008369823.USD","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","IE00B031HY20.USD","LU2045819591.USD","00551","02313","LU0359201612.USD","LU1188198961.HKD","IE0031814852.USD","IE00BVYPNP33.GBP","LU0244354667.USD","BK1160","IE00BYV24P56.USD","LU0650527681.SGD","BK1521","LU2125910500.SGD","LU0821914370.USD","LU1023057109.AUD","LU1328277881.USD","IE00BGHQDM52.EUR","LU0607220059.USD","LU1048596156.SGD","IE00BZ08YT58.USD","LU0181495838.USD","IE0008368742.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","BK1168","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2548823579","title":"港股异动丨申洲国际、裕元集团涨超5%，美国与越南达成贸易协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:57","pubTimestamp":1751511467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"61a61cee0c04f1a71f697c686fbd9a3f","theme_name":"🔥热榜No.47 · 美国股市因越南贸易协议和科技股而收涨","theme_type":2,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B29SXG58.USD","BK1227","LU0149534421.HKD","LU0594300419.USD","LU0314109678.HKD","LU1831875114.USD","HSCEI","IE00B031J352.USD","LU2039709279.SGD","LU0605514214.HKD","LU0140636845.USD","LU0594300179.USD","LU0828237940.HKD","LU0326950275.SGD","LU0463099449.HKD","IE00BMCWC346.EUR","BK1589","IE0008369823.USD","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","IE00B031HY20.USD","00551","07226","02313","LU0359201612.USD","LU1188198961.HKD","HSTECH","IE0031814852.USD","IE00BVYPNP33.GBP","LU0244354667.USD","IE00BYV24P56.USD","LU1813983027.USD","LU0650527681.SGD","BK1521","LU2125910500.SGD","LU0821914370.USD","LU1023057109.AUD","IE00BGHQDM52.EUR","LU0359202008.SGD","LU0607220059.USD","LU1048596156.SGD","IE00BZ08YT58.USD","LU0181495838.USD","IE0008368742.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","BK1168","IE00B5MMRT66.SGD","YANG"],"gpt_icon":0},{"id":"2548784777","title":"申洲国际反复升逾3% Nike财报超预期库存改善 机构看好产业链修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2548784777","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548784777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:52","pubTimestamp":1751507565,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申洲国际 反复扬升，截止发稿，涨3.25%，报57.2港元，成交额1.44亿港元。Nike近期发布FY25Q4及FY2025财报。首创证券指出，Nike公司在Win Now 战略的调整下，新产品组合较往年已有积极变化，目前库存去化及渠道调整顺利推进，经销商订货数据已有所回暖，业绩预计处于触底阶段，后续可关注产业链相关公司经营指标的改善。另外，港交所信息显示，摩根大通在申洲国际的持股比例于06月24日从5.98%升至6.03%，平均股价为53.2117港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030953169797fd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030953169797fd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE","02313"],"gpt_icon":0},{"id":"2548476318","title":"申洲国际早盘涨超5% 花旗维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2548476318","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548476318?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:42","pubTimestamp":1751506920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　申洲国际（02313）盘中涨超5%，截至发稿，股价上涨4.06%，报57.65港元，成交额1.12亿港元。\n　　花旗此前发布研报称，耐克上调第一财季业绩预期利好其供应商申洲国际。耐克是申洲国际的第二大客户。耐克好于预期的第一季度前景应会支撑申洲国际的股价表现。花旗预计，尽管这家美国公司的收入下滑，但得益于申洲国际专注于新产品开发，今年耐克给申洲国际的订单将持平。花旗维持对申洲国际的买入评级，目标价维持在100港元不变。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-03/doc-infecyiq5064814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02313"],"gpt_icon":0},{"id":"2548086713","title":"每日卖空追踪 | 申洲国际 07月02日卖空量成交61.24万股，卖空比例为11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548086713","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548086713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445031,"startTime":"0","endTime":"0","summary":"申洲国际北京时间07月02日，跌0.72%，卖空量成交61.24万股%，较上一交易日减少58.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172141a4cade17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172141a4cade17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU0314109678.HKD","LU1048596156.SGD","LU0594300419.USD","LU0326950275.SGD","LU1813983027.USD","LU0463099449.HKD","LU2125910500.SGD","BK1521","IE00BVYPNQ40.USD","IE00BYV24P56.USD","IE00BZ08YT58.USD","LU0828237940.HKD","IE00BZ08YS42.EUR","LU0359202008.SGD","BK1227","IE00B5MMRT66.SGD","LU0594300179.USD","LU0244354667.USD","LU0149534421.HKD","LU1188198961.HKD","IE00BGHQDM52.EUR","IE00B031J352.USD","LU0359201612.USD","LU0605514214.HKD","IE0008368742.USD","02313","LU0650527681.SGD","IE00BVYPNP33.GBP","IE00BMCWC346.EUR","LU1328277881.USD","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU0181495838.USD","IE0008369823.USD","LU2039709279.SGD","LU0607220059.USD","LU1831875114.USD","IE0031814852.USD","IE00BPRC5H50.USD","LU2045819591.USD","LU0821914370.USD","BK1589","IE00B29SXG58.USD","LU0140636845.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2548300576","title":"纺织服饰：NIKE发布FY25Q4财报 新产品组合带来积极变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300576","media":"首创证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299200,"startTime":"0","endTime":"0","summary":"行业周观点：Nike 近期发布FY25Q4及FY2025财报。同时，公司指出FY25Q4 业绩是受Win Now 战略影响最大的季度，此后来自于战略调整的不利影响将逐渐减弱。我们认为，Nike公司在Win Now 战略的调整下，新产品组合较往年已有积极变化，目前库存去化及渠道调整顺利推进，经销商订货数据已有所回暖，业绩预计处于触底阶段，后续可关注产业链相关公司经营指标的改善。5 月，社会消费品零售总额41326 亿元，同比增长6.4%，增速环比回升1.3pcts。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701192621a4c8e35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701192621a4c8e35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02313","06110"],"gpt_icon":1},{"id":"2547649430","title":"《回顾》国指2025年上半年五大最强及最弱股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547649430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547649430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:23","pubTimestamp":1751275380,"startTime":"0","endTime":"0","summary":"国指2025年上半年五大最强股份：股份│上半年股价变幅小米-W│+73.8%石药│+61.1%快手-W│+53.1%京东健康│+53.0%网易-S│+52.5%国指2025年上半年五大最弱股份：股份│上半年股价变幅海尔智家│-18.4%美团-W│-17.4%携程-S│-15.6%新东方-S│-13.9%申洲国际│-10.0%总结国指2025上半年累升1,388点或19.0%，收8,678点。(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250508095623416_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450232/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09961","LU0823426308.USD","MPNGY","BK1591","XIACY","LU0865486749.SGD","09999","IE00B97KM107.HKD","LU0235996351.USD","MIUmain","HMTD.SI","LU1655091616.SGD","BK1604","BK1608","METmain","01810","LU0348825331.USD","06618","81024","81810","BK1610","HXXD.SI","IE0003851619.USD","LU0047713382.USD","03690","09901","IE00BVYPNQ40.USD","LU0143863784.USD","LU0196878994.USD","LU0359201612.USD","LU0188438112.USD","01024","SG9999006597.SGD","BK1191","LU1993786604.SGD","LU2279701549.SGD","LU1152091168.USD","LU1105468828.SGD","86618","06690","02313","01093","BK1590","LU0052750758.USD","LU0348827113.USD","LU0164865239.USD","KSTmain","LU0231483743.USD","LU1719994722.HKD","IE0008369823.USD"],"gpt_icon":0},{"id":"2547062513","title":"每日卖空追踪 | 申洲国际 06月30日卖空量成交69.16万股，卖空比例为8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062513?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272227,"startTime":"0","endTime":"0","summary":"申洲国际北京时间06月30日，涨1.45%，卖空量成交69.16万股%，较上一交易日减少52.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171941a4c6418a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171941a4c6418a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237940.HKD","IE00BVYPNP33.GBP","LU0149534421.HKD","IE0008369823.USD","LU0594300179.USD","LU1831875114.USD","BK1589","LU0181495838.USD","IE00BYV24P56.USD","IE00B031J352.USD","IE00BZ08YR35.GBP","IE00B031HY20.USD","LU0821914370.USD","BK1521","IE00BZ08YS42.EUR","BK1227","LU0244354667.USD","LU0594300419.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU2045819591.USD","LU0607220059.USD","LU0314109678.HKD","LU1328277881.USD","IE00BGHQDM52.EUR","IE00BPRC5H50.USD","IE0031814852.USD","IE00BVYPNQ40.USD","LU0359201612.USD","LU1048596156.SGD","LU1188198961.HKD","IE00B543WZ88.USD","IE00BMCWC346.EUR","IE00BZ08YT58.USD","LU0359202008.SGD","LU0650527681.SGD","LU0463099449.HKD","IE0008368742.USD","LU2039709279.SGD","LU1813983027.USD","LU2125910500.SGD","LU1023057109.AUD","LU0140636845.USD","02313","LU0326950275.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2547610370","title":"申洲国际06月30日主力净流入231.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547610370","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547610370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271320,"startTime":"0","endTime":"0","summary":"06月30日, 申洲国际股价涨1.45%，报收55.80元，成交金额4.5亿元，换手率0.53%，振幅2.91%，量比1.96。申洲国际今日主力资金净流入231.6万元，上一交易日主力净流出149.0万元。该股近5个交易日上涨6.53%，主力资金累计净流入2412.8万元；近20日主力资金累计净流出1934.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165938a4c632ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165938a4c632ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","IE0008369823.USD","IE00BYV24P56.USD","LU0594300179.USD","LU1188198961.HKD","LU0326950275.SGD","LU0650527681.SGD","LU2045819591.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU0605514214.HKD","IE00B031J352.USD","LU0463099449.HKD","LU0828237940.HKD","IE00BMCWC346.EUR","BK1521","LU1328277881.USD","LU0607220059.USD","IE00BZ08YT58.USD","02313","BK1227","LU0359202008.SGD","LU0359201612.USD","IE00BVYPNQ40.USD","LU1048596156.SGD","LU0140636845.USD","LU2039709279.SGD","IE00BGHQDM52.EUR","LU1813983027.USD","LU0821914370.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU0314109678.HKD","LU2125910500.SGD","LU0594300419.USD","LU0181495838.USD","IE00B031HY20.USD","LU1831875114.USD","IE0031814852.USD","BK1589","LU0149534421.HKD","LU1023057109.AUD","LU0244354667.USD","IE00B543WZ88.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2547598870","title":"申洲国际(02313)续涨逾3% 花旗指耐克首财季前景可支撑申洲国际股价表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2547598870","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547598870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:50","pubTimestamp":1751262639,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申洲国际(02313)延续近期上升趋势，截至发稿，报56.7港元，涨幅3.09%，成交额2.45亿港元。消息面上，花旗研报称，耐克上调第一财季业绩预期利好其供应商申洲国际。耐克是申洲国际的第二大客户。耐克好于预期的第一季度前景应会支撑申洲国际的股价表现。花旗预计，尽管这家美国公司的收入下滑，但得益于申洲国际专注于新产品开发，今年耐克给申洲国际的订单将持平。花旗维持对申洲国际的买入评级，目标价维持在100港元不变。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d39e74697026e22a0c70ea0eddbe6320","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0594300419.USD","LU0648001328.SGD","LU1813983027.USD","LU0708994859.HKD","LU0128525929.USD","IE00BVYPNP33.GBP","LU0310800379.SGD","LU2456880835.USD","LU0149534421.HKD","LU0170899867.USD","LU1048596156.SGD","LU0786609619.USD","IE0008368742.USD","BK1589","LU1831875114.USD","LU0320765646.SGD","IE00B5MMRT66.SGD","LU0181495838.USD","LU0140636845.USD","BK4558","LU0821914370.USD","LU2125154778.USD","IE00BPRC5H50.USD","02313","LU0607220059.USD","LU0980610538.SGD","BK4559","IE0031814852.USD","LU0326950275.SGD","BK1521","LU0244354667.USD","IE00BYV24P56.USD","BK4504","IE00BVYPNQ40.USD","LU0463099449.HKD","LU1366192091.USD","LU2125910500.SGD","BK4207","IE00BZ08YR35.GBP","LU0359201612.USD","LU0310800965.SGD","LU0594300179.USD","LU0052756011.USD","LU0828237940.HKD","LU1201861249.SGD","LU0605514214.HKD","IE00B543WZ88.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2547086651","title":"纺织服饰行业周专题：NIKEFY2025Q4营收同比下降12% 持续推进库存去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086651","media":"国盛证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"Nike FY2025Q4 营收同比下降12%，随着折扣的加深以及营销费用的增加，净利润下降86%。Nike 预计FY2026Q1 收入下降中单位数，毛利率下降3.5-4.25pcts，FY2026H1 库存去化是重点。持续推动库存去化，公司预计到FY2026H1 末库存恢复健康。EMEA 地区：货币中性基础上FY2025Q4 Nike 品牌EMEA 地区营收同比下降10%，其中Nike Direct 营收下降19%，批发业务营收下降4%。目前EMEA 地区的库存去化进度以及电商销售转型进度领先其他地区，截至FY2025Q4 末EMEA 地区库存金额同比持平，库存量同比下降中单位数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629181624a4c44b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629181624a4c44b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01368","03998","02313","02020","01929"],"gpt_icon":1},{"id":"2546771632","title":"小摩：在申洲国际的持股比例升至6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771632","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:29","pubTimestamp":1751016544,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0348827113.USD","LU0234572021.USD","LU0256863811.USD","LU1366334578.USD","LU1668664300.SGD","LU1242518857.USD","LU0797268264.HKD","LU2237443978.SGD","HKXCY","IE00BDRTCR15.USD","LU0251144936.SGD","LU0820561818.USD","IE00BZ08YS42.EUR","IE00BFXG1179.USD","LU1981816686.USD","LU0348814723.USD","LU1226287529.USD","IE0008369823.USD","LU0964807845.USD","LU0496365809.HKD","LU0061477393.USD","LU0320765489.SGD","LU1162221912.USD","LU0762540952.USD","LU1914381329.SGD","LU2237443382.USD","IE00BZ1G4Q59.USD","LU2045819591.USD","LU2449936058.SGD","BK4566","80388","HEXmain","00388","LU0417517546.SGD","LU2236285917.USD","IE0034235295.USD","LU1720051108.HKD","LU0149534421.HKD","LU0683600562.USD","IE00BVYPNQ40.USD","LU1670627923.USD","IE00BN8TJ469.HKD","LU0886674414.USD","BK1610","LU2023250843.SGD","LU2462157665.USD","LU0943347566.SGD","02313","IE00BVYPNP33.GBP","LU0370786039.SGD"],"gpt_icon":0},{"id":"2546071959","title":"小摩：在申洲国际的持股比例升至6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546071959","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546071959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:29","pubTimestamp":1751016544,"startTime":"0","endTime":"0","summary":"格隆汇6月27日｜香港交易所信息显示，摩根大通(JPMorgan)在申洲国际(2313.HK)的持股比例于06月24日从5.98%升至6.03%，平均股价为53.2117港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173014952de91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173014952de91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","BK1227","IE00B5MMRT66.SGD","LU2039709279.SGD","LU0828237940.HKD","IE00BGHQDM52.EUR","IE00B031J352.USD","IE00BZ08YT58.USD","LU0149534421.HKD","IE00BMCWC346.EUR","BK1589","IE00B29SXG58.USD","LU2045819591.USD","IE00BZ08YR35.GBP","LU0605514214.HKD","IE0031814852.USD","LU1831875114.USD","IE00BVYPNP33.GBP","LU1813983027.USD","LU0821914370.USD","LU1048596156.SGD","IE00BYV24P56.USD","LU0326950275.SGD","LU1023057109.AUD","BK1521","IE00B543WZ88.USD","IE0008368742.USD","LU0140636845.USD","LU0359202008.SGD","LU0594300419.USD","IE00BZ08YS42.EUR","LU0359201612.USD","LU0463099449.HKD","IE00B031HY20.USD","LU1188198961.HKD","IE0008369823.USD","02313","IE00BVYPNQ40.USD","LU0181495838.USD","LU2125910500.SGD","LU0244354667.USD","LU0594300179.USD","LU0650527681.SGD","IE00BPRC5H50.USD","LU0314109678.HKD","LU1328277881.USD"],"gpt_icon":0},{"id":"2546718711","title":"每日卖空追踪 | 申洲国际 06月27日卖空量成交79.22万股，卖空比例为9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013029,"startTime":"0","endTime":"0","summary":"申洲国际北京时间06月27日，涨1.85%，卖空量成交79.22万股%，较上一交易日减少9.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174357a4c0e827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174357a4c0e827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU1188198961.HKD","LU0314109678.HKD","LU0594300419.USD","LU2039709279.SGD","BK1227","LU1831875114.USD","BK1589","IE0008369823.USD","IE00B031J352.USD","LU0149534421.HKD","IE00BZ08YR35.GBP","LU0821914370.USD","BK1521","LU2045819591.USD","IE00B5MMRT66.SGD","IE00BVYPNP33.GBP","LU1023057109.AUD","IE00BGHQDM52.EUR","LU0359202008.SGD","LU0463099449.HKD","02313","LU0607220059.USD","IE00B29SXG58.USD","LU2125910500.SGD","LU0181495838.USD","IE00B031HY20.USD","LU0140636845.USD","LU0244354667.USD","LU1048596156.SGD","IE00BMCWC346.EUR","LU0359201612.USD","IE0031814852.USD","IE00B543WZ88.USD","LU0594300179.USD","LU1813983027.USD","LU0326950275.SGD","IE0008368742.USD","LU1328277881.USD","IE00BPRC5H50.USD","LU0605514214.HKD","IE00BVYPNQ40.USD","LU0828237940.HKD","IE00BYV24P56.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2546794177","title":"港股异动 | 申洲国际(02313)盘中涨超3% 核心客户耐克业绩好于预期 机构看好公司订单情况改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794177","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:30","pubTimestamp":1751009441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申洲国际(02313)盘中涨超3%，截至发稿，涨1.94%，报55.5港元，成交额3.86亿港元。消息面上，6月27日，耐克公布2025财年第四季度及全年财报，当季耐克营收111亿美元，全年营收463亿美元。耐克大中华区全年营收达65.85亿美元，第四季度营收14.76亿美元。营收表现超分析师预期。国金证券此前指，核心4大客户整体趋势向好，看好公司订单情况改善。该行认为，公司深度绑定大客户，拥有全球订单，有望较好化解关税带来的冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 申洲国际(02313)盘中涨超3% 核心客户耐克业绩好于预期 机构看好公司订单情况改善","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","IE00BVYPNP33.GBP","BK1521","IE00BZ08YS42.EUR","02313","LU0359202008.SGD","BK4581","LU0463099449.HKD","BK4566","LU1328277881.USD","IE00BVYPNQ40.USD","LU0605514214.HKD","LU0708994859.HKD","BK4534","LU0786609619.USD","LU1267930573.SGD","BK1589","IE0008369823.USD","LU1048596156.SGD","BK4588","LU0149534421.HKD","LU0244354667.USD","LU0128525929.USD","LU0140636845.USD","LU0326950275.SGD","LU0181495838.USD","LU0823411888.USD","LU0828237940.HKD","IE00BZ08YR35.GBP","LU0594300419.USD","IE00B543WZ88.USD","BK4585","BK4558","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU1023057109.AUD","BK4533","LU2039709279.SGD","LU1188198961.HKD","LU0650527681.SGD","LU1831875114.USD","LU0310800379.SGD","LU0594300179.USD","LU0607220059.USD","IE0008368742.USD","IE00B29SXG58.USD","BK1227","IE00BYV24P56.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2546794139","title":"【港股异动 | 申洲国际(02313.HK)盘中涨超3% 核心客户耐克业绩好于预期 机构看好公司订单情况改善】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:30","pubTimestamp":1751009441,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0463099449.HKD","IE00B29SXG58.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU1188198961.HKD","BK4588","IE00B031HY20.USD","IE00B031J352.USD","IE00BVYPNP33.GBP","IE00BPRC5H50.USD","LU1267930573.SGD","LU1328277881.USD","BK1521","BK4558","IE00BYV24P56.USD","LU0149534421.HKD","LU0310800379.SGD","LU0823411888.USD","LU1048596156.SGD","LU0128525929.USD","LU0244354667.USD","IE00B543WZ88.USD","BK1227","LU0605514214.HKD","BK4534","BK4561","02313","LU2098885051.SGD","BK1589","LU0708994859.HKD","NKE","LU1831875114.USD","LU0359201612.USD","BK4566","LU0594300179.USD","LU0786609619.USD","LU2039709279.SGD","LU0029864427.USD","LU1303367103.USD","LU0140636845.USD","IE00BZ08YT58.USD","LU0594300419.USD","BK4533","LU0821914370.USD","LU0607220059.USD","IE0008368742.USD","LU0828237940.HKD","LU0314109678.HKD","BK4146","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2546176051","title":"花旗研报称耐克上调第一财季业绩预期利好其供应商申洲国际。耐克是申洲国际的第二大客户。耐克好于预期的第一季度前景应会支撑申","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546176051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:15","pubTimestamp":1750997729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0821914370.USD","LU0326950275.SGD","BK4207","IE00BZ08YR35.GBP","LU2417539215.USD","LU0828237940.HKD","LU0052756011.USD","LU0594300419.USD","LU1328277881.USD","LU1813983027.USD","LU2360032135.SGD","IE00B29SXG58.USD","LU0170899867.USD","LU1267930573.SGD","LU0130517989.USD","LU1201861249.SGD","LU2125910500.SGD","IE00BMCWC346.EUR","LU0463099449.HKD","LU0708994859.HKD","LU1188198961.HKD","LU0244354667.USD","LU0181495838.USD","LU2039709279.SGD","LU0128525689.USD","LU1791807156.HKD","IE0008368742.USD","IE00BGHQDM52.EUR","LU0310800965.SGD","LU2125154935.USD","BK4146","IE00BVYPNP33.GBP","LU1048596156.SGD","IE00BSNM7G36.USD","02313","LU0310800379.SGD","LU1162221912.USD","NKE","BK4504","BK4566","LU2125154778.USD","LU0314109678.HKD","BK4534","IE00BVYPNQ40.USD","LU1303367103.USD","BK4581","LU1267930227.SGD","LU0594300179.USD","LU0477156953.USD","IE00BYV24P56.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02313\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"02313","amount":1.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-03-25","symbol":"02313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"02313","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"申洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-28","symbol":"02313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-05","symbol":"02313","amount":1.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"申洲国际","recordDate":"2024-06-20","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02313\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.35,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.72,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.35,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-26","value":0.7,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4348,"buy":0.4783,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02313","date":"2025-07-03","current":12.481556,"percent":0.034091,"low":10.420099,"twenty":20.241888,"median":26.281103,"eighty":38.352772,"high":50.263128,"avg":28.5943,"sd":9.693788,"marketCap":85307871029},"quantilePoints":[{"date":"2020-07-10","current":24.900666,"twenty":23.874649,"median":25.927794,"eighty":30.388511,"marketCap":140476132999},{"date":"2020-07-17","current":25.286824,"twenty":23.900446,"median":25.717463,"eighty":30.193543,"marketCap":142881288834},{"date":"2020-07-24","current":24.304503,"twenty":24.017081,"median":25.538816,"eighty":30.063972,"marketCap":136793238127},{"date":"2020-07-31","current":24.560954,"twenty":24.170043,"median":25.478633,"eighty":30.019726,"marketCap":139048071722},{"date":"2020-08-07","current":25.728055,"twenty":24.170043,"median":25.46004,"eighty":29.972987,"marketCap":145812572509},{"date":"2020-08-14","current":28.600456,"twenty":24.22388,"median":25.505212,"eighty":29.905843,"marketCap":162498341115},{"date":"2020-08-21","current":28.787333,"twenty":24.243988,"median":25.594928,"eighty":29.865196,"marketCap":164302207992},{"date":"2020-08-28","current":32.57395,"twenty":24.257185,"median":25.728055,"eighty":30.019726,"marketCap":190909244419},{"date":"2020-09-04","current":32.20835,"twenty":24.30546,"median":25.927794,"eighty":30.435968,"marketCap":189406022022},{"date":"2020-09-11","current":32.582432,"twenty":24.309673,"median":26.016512,"eighty":30.748408,"marketCap":191811177857},{"date":"2020-09-18","current":32.724802,"twenty":24.313184,"median":26.144253,"eighty":31.183682,"marketCap":194516978171},{"date":"2020-09-25","current":32.528015,"twenty":24.321347,"median":26.448005,"eighty":31.521482,"marketCap":191811177857},{"date":"2020-09-30","current":33.109361,"twenty":24.322268,"median":26.467309,"eighty":31.67604,"marketCap":196170522808},{"date":"2020-10-09","current":33.864978,"twenty":24.334651,"median":27.019364,"eighty":31.722275,"marketCap":203536312553},{"date":"2020-10-16","current":33.528581,"twenty":24.378618,"median":27.268075,"eighty":31.926061,"marketCap":201431801198},{"date":"2020-10-23","current":34.975644,"twenty":24.393337,"median":27.379896,"eighty":32.040927,"marketCap":210451135580},{"date":"2020-10-30","current":33.446541,"twenty":24.419023,"median":27.53478,"eighty":32.109259,"marketCap":201281478958},{"date":"2020-11-06","current":35.208025,"twenty":24.510733,"median":27.87221,"eighty":32.280891,"marketCap":214359513812},{"date":"2020-11-13","current":33.303607,"twenty":24.581011,"median":28.178875,"eighty":32.453434,"marketCap":202935023595},{"date":"2020-11-20","current":34.493444,"twenty":24.607356,"median":28.488661,"eighty":32.560916,"marketCap":211503391257},{"date":"2020-11-27","current":33.27188,"twenty":24.633199,"median":28.689916,"eighty":32.666664,"marketCap":203536312553},{"date":"2020-12-04","current":32.619431,"twenty":24.649499,"median":28.827047,"eighty":32.637576,"marketCap":200980834478},{"date":"2020-12-11","current":33.944924,"twenty":24.661559,"median":28.870816,"eighty":32.761338,"marketCap":208647268703},{"date":"2020-12-18","current":34.524807,"twenty":24.669962,"median":28.988262,"eighty":33.095448,"marketCap":212555646935},{"date":"2020-12-24","current":36.513706,"twenty":24.681342,"median":29.142315,"eighty":33.232505,"marketCap":225032392830},{"date":"2020-12-31","current":37.05952,"twenty":24.701539,"median":29.34388,"eighty":33.314985,"marketCap":228489804344},{"date":"2021-01-08","current":36.487116,"twenty":36.08678,"median":36.31739,"eighty":36.49252,"marketCap":226986581947},{"date":"2021-01-15","current":35.208075,"twenty":35.56149,"median":36.279512,"eighty":36.49252,"marketCap":218718858763},{"date":"2021-01-22","current":37.474258,"twenty":35.56149,"median":36.31739,"eighty":37.141491,"marketCap":232698827055},{"date":"2021-01-29","current":36.518728,"twenty":35.83593,"median":36.450236,"eighty":37.487744,"marketCap":228640126583},{"date":"2021-02-05","current":41.328116,"twenty":36.080224,"median":36.518728,"eighty":38.359513,"marketCap":257201352126},{"date":"2021-02-11","current":43.705047,"twenty":36.134143,"median":37.05952,"eighty":39.834971,"marketCap":272383898336},{"date":"2021-02-19","current":43.878864,"twenty":36.166577,"median":37.474258,"eighty":41.61081,"marketCap":273586476254},{"date":"2021-02-26","current":38.925583,"twenty":36.273859,"median":37.753504,"eighty":42.28882,"marketCap":242169128156},{"date":"2021-03-05","current":38.87807,"twenty":36.294625,"median":38.87807,"eighty":41.61081,"marketCap":241267194718},{"date":"2021-03-12","current":39.383033,"twenty":36.336583,"median":38.447178,"eighty":41.136038,"marketCap":243972995033},{"date":"2021-03-19","current":41.338035,"twenty":36.428107,"median":38.926415,"eighty":41.336051,"marketCap":255998774209},{"date":"2021-03-26","current":36.328123,"twenty":36.428107,"median":38.925999,"eighty":41.267579,"marketCap":223980137153},{"date":"2021-04-01","current":40.58253,"twenty":36.413355,"median":38.97185,"eighty":41.025431,"marketCap":245476217430},{"date":"2021-04-09","current":41.43543,"twenty":36.457612,"median":39.129056,"eighty":41.332084,"marketCap":251188462538},{"date":"2021-04-16","current":43.625945,"twenty":36.495222,"median":39.35533,"eighty":41.701382,"marketCap":265469075310},{"date":"2021-04-23","current":42.62993,"twenty":36.511487,"median":39.501863,"eighty":42.104819,"marketCap":260057474681},{"date":"2021-04-30","current":41.915034,"twenty":36.612758,"median":39.617545,"eighty":42.354477,"marketCap":256750385407},{"date":"2021-05-07","current":43.230057,"twenty":36.90589,"median":39.966531,"eighty":42.453443,"marketCap":266521330988},{"date":"2021-05-14","current":42.672657,"twenty":37.133073,"median":40.073833,"eighty":42.632111,"marketCap":262913597235},{"date":"2021-05-21","current":47.441652,"twenty":37.215044,"median":40.145474,"eighty":42.772991,"marketCap":292376756216},{"date":"2021-05-28","current":49.563185,"twenty":37.292245,"median":40.259517,"eighty":43.239862,"marketCap":308461235864},{"date":"2021-06-04","current":46.013361,"twenty":37.390068,"median":40.80398,"eighty":43.554129,"marketCap":285010966471},{"date":"2021-06-11","current":46.502129,"twenty":37.487744,"median":41.338035,"eighty":43.880562,"marketCap":288017411265},{"date":"2021-06-18","current":46.71104,"twenty":37.527152,"median":41.641124,"eighty":44.333428,"marketCap":286965155587},{"date":"2021-06-25","current":47.181174,"twenty":37.625205,"median":41.689523,"eighty":45.55166,"marketCap":289670955901},{"date":"2021-07-02","current":46.895856,"twenty":37.710542,"median":41.788221,"eighty":46.013361,"marketCap":287416122306},{"date":"2021-07-09","current":44.585926,"twenty":37.796467,"median":41.915034,"eighty":46.033482,"marketCap":272985187295},{"date":"2021-07-16","current":40.90401,"twenty":37.846485,"median":42.063805,"eighty":46.013361,"marketCap":250436851340},{"date":"2021-07-23","current":41.349927,"twenty":38.016287,"median":41.850214,"eighty":45.932302,"marketCap":253142651654},{"date":"2021-07-30","current":41.994579,"twenty":38.644691,"median":41.788221,"eighty":45.910602,"marketCap":257952963325},{"date":"2021-08-06","current":44.107823,"twenty":38.87807,"median":41.915034,"eighty":45.664182,"marketCap":270279386980},{"date":"2021-08-13","current":43.410856,"twenty":38.925583,"median":42.010388,"eighty":45.582476,"marketCap":266371008748},{"date":"2021-08-20","current":45.229405,"twenty":38.926415,"median":42.220726,"eighty":45.495541,"marketCap":276743243287},{"date":"2021-08-27","current":41.614409,"twenty":39.017285,"median":42.144182,"eighty":45.428398,"marketCap":241417516958},{"date":"2021-09-03","current":44.627959,"twenty":39.129056,"median":42.287761,"eighty":45.25966,"marketCap":259005219003},{"date":"2021-09-10","current":45.4952,"twenty":39.316082,"median":42.326183,"eighty":45.438038,"marketCap":264717464111},{"date":"2021-09-17","current":43.997731,"twenty":39.327627,"median":42.390615,"eighty":45.428398,"marketCap":255247163010},{"date":"2021-09-24","current":41.698227,"twenty":39.371952,"median":42.440654,"eighty":45.293408,"marketCap":242018805917},{"date":"2021-09-30","current":42.798179,"twenty":39.441709,"median":42.390615,"eighty":45.241507,"marketCap":249234273422},{"date":"2021-10-08","current":39.495899,"twenty":39.441709,"median":42.326183,"eighty":45.083179,"marketCap":229993026741},{"date":"2021-10-15","current":42.125877,"twenty":39.486855,"median":42.288826,"eighty":44.962907,"marketCap":245476217430},{"date":"2021-10-22","current":44.181958,"twenty":39.498285,"median":42.306072,"eighty":44.849226,"marketCap":259305863482},{"date":"2021-10-29","current":43.084696,"twenty":39.506096,"median":42.378684,"eighty":44.692074,"marketCap":252240718216},{"date":"2021-11-05","current":40.937465,"twenty":39.536219,"median":42.366754,"eighty":44.632313,"marketCap":240064616800},{"date":"2021-11-12","current":43.654122,"twenty":39.608412,"median":42.326183,"eighty":44.616941,"marketCap":257051029887},{"date":"2021-11-19","current":42.182087,"twenty":39.753873,"median":42.346293,"eighty":44.596985,"marketCap":248031695505},{"date":"2021-11-26","current":39.638476,"twenty":39.753873,"median":42.297982,"eighty":44.589477,"marketCap":233149793774},{"date":"2021-12-03","current":39.33574,"twenty":39.506096,"median":42.283071,"eighty":44.579419,"marketCap":231796893617},{"date":"2021-12-10","current":40.287332,"twenty":39.506096,"median":42.18293,"eighty":44.53376,"marketCap":237809783205},{"date":"2021-12-17","current":38.200053,"twenty":39.486855,"median":42.125877,"eighty":44.444027,"marketCap":225333037310},{"date":"2021-12-24","current":38.341821,"twenty":39.330872,"median":42.010388,"eighty":44.34636,"marketCap":226385292988},{"date":"2021-12-31","current":38.080772,"twenty":39.197206,"median":41.972914,"eighty":44.269575,"marketCap":225333037310},{"date":"2022-01-07","current":36.007325,"twenty":35.74923,"median":36.687694,"eighty":37.972439,"marketCap":212255002456},{"date":"2022-01-14","current":38.193725,"twenty":35.902372,"median":36.745513,"eighty":37.972439,"marketCap":225633681789},{"date":"2022-01-21","current":40.162866,"twenty":36.308834,"median":37.679989,"eighty":38.241758,"marketCap":237809783205},{"date":"2022-01-28","current":35.63331,"twenty":35.972658,"median":37.607479,"eighty":38.372266,"marketCap":210451135580},{"date":"2022-02-04","current":36.974957,"twenty":36.007325,"median":37.254963,"eighty":38.270412,"marketCap":218267892044},{"date":"2022-02-11","current":37.307041,"twenty":36.007325,"median":36.969902,"eighty":38.222656,"marketCap":220673047879},{"date":"2022-02-18","current":36.922395,"twenty":36.084342,"median":36.946148,"eighty":38.193725,"marketCap":219470469962},{"date":"2022-02-25","current":33.325023,"twenty":35.744942,"median":36.848187,"eighty":38.080772,"marketCap":198575678643},{"date":"2022-03-04","current":27.915725,"twenty":35.362088,"median":36.627112,"eighty":37.900217,"marketCap":166406719347},{"date":"2022-03-11","current":24.750479,"twenty":33.325023,"median":36.50984,"eighty":37.859617,"marketCap":147315794906},{"date":"2022-03-18","current":25.179196,"twenty":28.367522,"median":36.318542,"eighty":37.679989,"marketCap":149269984022},{"date":"2022-03-25","current":27.865838,"twenty":27.865838,"median":36.007325,"eighty":37.534969,"marketCap":165204141430},{"date":"2022-04-01","current":40.1191,"twenty":27.721721,"median":36.045834,"eighty":37.822195,"marketCap":166557041587},{"date":"2022-04-08","current":37.532027,"twenty":27.837015,"median":36.318542,"eighty":37.867737,"marketCap":155884162568},{"date":"2022-04-14","current":37.122922,"twenty":27.89577,"median":36.318542,"eighty":37.837164,"marketCap":153929973452},{"date":"2022-04-22","current":39.677183,"twenty":27.963961,"median":36.346942,"eighty":37.883977,"marketCap":161446085437},{"date":"2022-04-29","current":40.889438,"twenty":28.168797,"median":36.50984,"eighty":38.25131,"marketCap":163700919033},{"date":"2022-05-06","current":36.915645,"twenty":28.496069,"median":36.566531,"eighty":38.503872,"marketCap":146564183707},{"date":"2022-05-13","current":39.245924,"twenty":29.010255,"median":36.566531,"eighty":38.525048,"marketCap":153028040014},{"date":"2022-05-20","current":40.071561,"twenty":31.00908,"median":36.825759,"eighty":39.245924,"marketCap":158439640643},{"date":"2022-05-27","current":38.317929,"twenty":32.079372,"median":36.905238,"eighty":39.078155,"marketCap":151374495377},{"date":"2022-06-02","current":40.119339,"twenty":32.862597,"median":36.922395,"eighty":39.371483,"marketCap":159341574082},{"date":"2022-06-10","current":39.819312,"twenty":33.271699,"median":37.011655,"eighty":39.693444,"marketCap":157086740486},{"date":"2022-06-17","current":34.446225,"twenty":33.802114,"median":36.974957,"eighty":39.677225,"marketCap":135740982449},{"date":"2022-06-24","current":36.665325,"twenty":34.341257,"median":36.91902,"eighty":39.660035,"marketCap":145060961310},{"date":"2022-06-30","current":36.176679,"twenty":34.595884,"median":36.91902,"eighty":39.54079,"marketCap":142881288834},{"date":"2022-07-08","current":33.192807,"twenty":34.35632,"median":36.848187,"eighty":39.39465,"marketCap":131231315258},{"date":"2022-07-15","current":31.776329,"twenty":33.139045,"median":36.724747,"eighty":39.289393,"marketCap":124466814471},{"date":"2022-07-22","current":32.330776,"twenty":32.780815,"median":36.566531,"eighty":39.247599,"marketCap":126721648067},{"date":"2022-07-29","current":31.621044,"twenty":32.077302,"median":36.511343,"eighty":39.145263,"marketCap":124091008872},{"date":"2022-08-05","current":31.298558,"twenty":31.853569,"median":36.36178,"eighty":39.048084,"marketCap":122512625355},{"date":"2022-08-12","current":32.099682,"twenty":31.689198,"median":36.318542,"eighty":38.790116,"marketCap":125819714628},{"date":"2022-08-19","current":32.579188,"twenty":31.71553,"median":36.176679,"eighty":38.56763,"marketCap":126421003587},{"date":"2022-08-26","current":31.396003,"twenty":31.71553,"median":36.044729,"eighty":38.46152,"marketCap":125894875748},{"date":"2022-09-02","current":28.593363,"twenty":31.53084,"median":35.920658,"eighty":38.38371,"marketCap":114244902172},{"date":"2022-09-09","current":28.003951,"twenty":30.981685,"median":35.788398,"eighty":38.334786,"marketCap":111463940737},{"date":"2022-09-16","current":27.655227,"twenty":30.377172,"median":35.706032,"eighty":38.298922,"marketCap":109058784902},{"date":"2022-09-23","current":26.991697,"twenty":30.020576,"median":35.522054,"eighty":38.25131,"marketCap":104398795471},{"date":"2022-09-30","current":23.798174,"twenty":28.880065,"median":35.223416,"eighty":38.211084,"marketCap":92222694055},{"date":"2022-10-07","current":25.370661,"twenty":28.194036,"median":35.137102,"eighty":38.171134,"marketCap":98310744763},{"date":"2022-10-14","current":23.99587,"twenty":27.967732,"median":34.761856,"eighty":38.063339,"marketCap":91997210696},{"date":"2022-10-21","current":22.345282,"twenty":27.726439,"median":34.61258,"eighty":37.974928,"marketCap":85082387670},{"date":"2022-10-28","current":22.146336,"twenty":27.226337,"median":34.221463,"eighty":37.892097,"marketCap":84180454232},{"date":"2022-11-04","current":23.107889,"twenty":26.877179,"median":33.346053,"eighty":37.852133,"marketCap":88690121423},{"date":"2022-11-11","current":25.873507,"twenty":26.387296,"median":33.29972,"eighty":37.818698,"marketCap":100189772760},{"date":"2022-11-18","current":26.215646,"twenty":26.387296,"median":33.084231,"eighty":37.779766,"marketCap":101166867318},{"date":"2022-11-25","current":24.992123,"twenty":26.053848,"median":32.589742,"eighty":37.669781,"marketCap":95680105569},{"date":"2022-12-02","current":28.119191,"twenty":26.053848,"median":32.347605,"eighty":37.626545,"marketCap":109509751621},{"date":"2022-12-09","current":33.138014,"twenty":26.096732,"median":32.220812,"eighty":37.604748,"marketCap":130254220700},{"date":"2022-12-16","current":30.148857,"twenty":26.221053,"median":32.125427,"eighty":37.551807,"marketCap":118228441524},{"date":"2022-12-23","current":33.071028,"twenty":26.249821,"median":32.099682,"eighty":37.534744,"marketCap":129728092861},{"date":"2022-12-30","current":33.241979,"twenty":26.271243,"median":32.185992,"eighty":37.534068,"marketCap":131982926456},{"date":"2023-01-06","current":34.290554,"twenty":26.326841,"median":32.347605,"eighty":37.532753,"marketCap":137544849325},{"date":"2023-01-13","current":37.214015,"twenty":26.443599,"median":32.589742,"eighty":37.397035,"marketCap":152126106576},{"date":"2023-01-20","current":37.75866,"twenty":26.527906,"median":32.895202,"eighty":37.534293,"marketCap":153028040014},{"date":"2023-01-27","current":39.716359,"twenty":26.546575,"median":33.064715,"eighty":37.556016,"marketCap":160995118718},{"date":"2023-02-03","current":36.837054,"twenty":26.630664,"median":33.110059,"eighty":37.534969,"marketCap":150096756340},{"date":"2023-02-10","current":34.758585,"twenty":26.871187,"median":33.210957,"eighty":37.533843,"marketCap":140776777479},{"date":"2023-02-17","current":33.704109,"twenty":26.901145,"median":33.273659,"eighty":37.532027,"marketCap":135214854610},{"date":"2023-02-24","current":32.717723,"twenty":26.960057,"median":33.257819,"eighty":37.497291,"marketCap":129652931741},{"date":"2023-03-03","current":33.714203,"twenty":26.991697,"median":33.273659,"eighty":37.307041,"marketCap":134463243411},{"date":"2023-03-10","current":30.794335,"twenty":31.067724,"median":31.776528,"eighty":32.895245,"marketCap":121911336396},{"date":"2023-03-17","current":30.405224,"twenty":28.165962,"median":31.694585,"eighty":38.352772,"marketCap":121535530797},{"date":"2023-03-24","current":31.770383,"twenty":28.185241,"median":31.700513,"eighty":38.352772,"marketCap":128450353823},{"date":"2023-03-31","current":23.762783,"twenty":28.199475,"median":31.699979,"eighty":38.349121,"marketCap":123865525512},{"date":"2023-04-06","current":22.768128,"twenty":28.191607,"median":31.699445,"eighty":38.345471,"marketCap":118604247123},{"date":"2023-04-14","current":24.388892,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":127172614786},{"date":"2023-04-21","current":22.252616,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":115973607928},{"date":"2023-04-28","current":21.751178,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":112516196415},{"date":"2023-05-05","current":21.831617,"twenty":28.204904,"median":31.700513,"eighty":38.352772,"marketCap":113117485374},{"date":"2023-05-12","current":19.689751,"twenty":28.137354,"median":31.700513,"eighty":38.352772,"marketCap":101317189557},{"date":"2023-05-19","current":18.963153,"twenty":28.070478,"median":31.700513,"eighty":38.352772,"marketCap":96206233408},{"date":"2023-05-25","current":18.461338,"twenty":27.963897,"median":31.699979,"eighty":38.349121,"marketCap":93274949733},{"date":"2023-06-02","current":19.837711,"twenty":27.876154,"median":31.700513,"eighty":38.352772,"marketCap":99889128280},{"date":"2023-06-09","current":20.419462,"twenty":27.805513,"median":31.700513,"eighty":38.352772,"marketCap":102670089715},{"date":"2023-06-16","current":23.747087,"twenty":27.67102,"median":31.690219,"eighty":38.352772,"marketCap":118829730482},{"date":"2023-06-23","current":22.367053,"twenty":27.564979,"median":31.675397,"eighty":38.352772,"marketCap":111313618497},{"date":"2023-06-30","current":22.784594,"twenty":27.400792,"median":31.639623,"eighty":38.352772,"marketCap":112365874175},{"date":"2023-07-07","current":22.936022,"twenty":27.334538,"median":31.627216,"eighty":38.349121,"marketCap":112892002014},{"date":"2023-07-14","current":24.485945,"twenty":27.290012,"median":31.566095,"eighty":38.349121,"marketCap":122211980876},{"date":"2023-07-21","current":23.677388,"twenty":27.163561,"median":31.531436,"eighty":38.349121,"marketCap":117627152565},{"date":"2023-07-28","current":23.914796,"twenty":27.01783,"median":31.483258,"eighty":38.349121,"marketCap":118679408243},{"date":"2023-08-04","current":24.419443,"twenty":26.919084,"median":31.453234,"eighty":38.349121,"marketCap":121385208557},{"date":"2023-08-11","current":23.721761,"twenty":26.786427,"median":31.394137,"eighty":38.352772,"marketCap":117251346966},{"date":"2023-08-18","current":22.851346,"twenty":26.591098,"median":31.277801,"eighty":38.352772,"marketCap":112140390816},{"date":"2023-08-25","current":23.02377,"twenty":26.45388,"median":31.245381,"eighty":38.352772,"marketCap":113042324254},{"date":"2023-09-01","current":25.90598,"twenty":26.244757,"median":31.214748,"eighty":38.352772,"marketCap":121009402958},{"date":"2023-09-08","current":24.830592,"twenty":26.043251,"median":31.136021,"eighty":38.352772,"marketCap":114620707771},{"date":"2023-09-15","current":23.46008,"twenty":25.934398,"median":31.136021,"eighty":38.352772,"marketCap":109133946022},{"date":"2023-09-22","current":23.141176,"twenty":25.778768,"median":31.131442,"eighty":38.352772,"marketCap":107179756906},{"date":"2023-09-29","current":24.300374,"twenty":25.635694,"median":31.059123,"eighty":38.349121,"marketCap":112741679775},{"date":"2023-10-06","current":23.534032,"twenty":25.531498,"median":31.043694,"eighty":38.349121,"marketCap":109133946022},{"date":"2023-10-13","current":24.673032,"twenty":25.463759,"median":31.043694,"eighty":38.349121,"marketCap":114244902172},{"date":"2023-10-20","current":24.954967,"twenty":25.40343,"median":31.032565,"eighty":38.345471,"marketCap":115372318969},{"date":"2023-10-27","current":25.827684,"twenty":25.287818,"median":31.043694,"eighty":38.349121,"marketCap":119355858321},{"date":"2023-11-03","current":27.511177,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":127473259265},{"date":"2023-11-10","current":26.348756,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":122061658636},{"date":"2023-11-17","current":26.20972,"twenty":25.279682,"median":31.043694,"eighty":38.349121,"marketCap":122512625355},{"date":"2023-11-24","current":25.03881,"twenty":25.267243,"median":31.043694,"eighty":38.349121,"marketCap":118002958164},{"date":"2023-12-01","current":25.110121,"twenty":25.230513,"median":31.043694,"eighty":38.349121,"marketCap":118829730482},{"date":"2023-12-08","current":24.956872,"twenty":25.162537,"median":30.975398,"eighty":38.349121,"marketCap":117627152565},{"date":"2023-12-15","current":27.271158,"twenty":25.120875,"median":30.924689,"eighty":38.349121,"marketCap":129277126142},{"date":"2023-12-22","current":24.750838,"twenty":25.113633,"median":30.903914,"eighty":38.349121,"marketCap":117251346966},{"date":"2023-12-29","current":25.377096,"twenty":25.106617,"median":30.903914,"eighty":38.349121,"marketCap":120859080718},{"date":"2024-01-05","current":24.110998,"twenty":25.03586,"median":30.903914,"eighty":38.349121,"marketCap":114019418812},{"date":"2024-01-12","current":24.257025,"twenty":25.015958,"median":30.903914,"eighty":38.349121,"marketCap":114771030010},{"date":"2024-01-19","current":22.111094,"twenty":24.968559,"median":30.903914,"eighty":38.349121,"marketCap":104473956591},{"date":"2024-01-26","current":22.756413,"twenty":24.93572,"median":30.903914,"eighty":38.349121,"marketCap":107104595786},{"date":"2024-02-02","current":21.810086,"twenty":24.87203,"median":30.903914,"eighty":38.349121,"marketCap":102519767475},{"date":"2024-02-09","current":20.446199,"twenty":24.831134,"median":30.841974,"eighty":38.337043,"marketCap":96582039007},{"date":"2024-02-16","current":22.334832,"twenty":24.784717,"median":30.899043,"eighty":38.345471,"marketCap":105526212269},{"date":"2024-02-23","current":22.037398,"twenty":24.749027,"median":30.841974,"eighty":38.345471,"marketCap":103572023153},{"date":"2024-03-01","current":20.489357,"twenty":24.673032,"median":30.840368,"eighty":38.341821,"marketCap":96356555647},{"date":"2024-03-08","current":20.288547,"twenty":24.646924,"median":30.806725,"eighty":38.341821,"marketCap":95454622209},{"date":"2024-03-15","current":21.729577,"twenty":24.594383,"median":30.770059,"eighty":38.341821,"marketCap":102143961876},{"date":"2024-03-22","current":20.389129,"twenty":24.476205,"median":30.681846,"eighty":38.341821,"marketCap":95755266688},{"date":"2024-03-28","current":22.579013,"twenty":24.421249,"median":30.675033,"eighty":38.341821,"marketCap":111388779617},{"date":"2024-04-05","current":22.189561,"twenty":24.391118,"median":30.686031,"eighty":38.352772,"marketCap":109434590501},{"date":"2024-04-12","current":21.765721,"twenty":24.321961,"median":30.681846,"eighty":38.349121,"marketCap":107405240265},{"date":"2024-04-19","current":22.333117,"twenty":24.298916,"median":30.681846,"eighty":38.349121,"marketCap":110111040580},{"date":"2024-04-26","current":23.612276,"twenty":24.243646,"median":30.675033,"eighty":38.341821,"marketCap":116274252407},{"date":"2024-05-03","current":25.354551,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":124767458951},{"date":"2024-05-10","current":26.269709,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":129577770621},{"date":"2024-05-17","current":24.767059,"twenty":24.215843,"median":30.675033,"eighty":38.341821,"marketCap":121986497516},{"date":"2024-05-24","current":23.416614,"twenty":24.157819,"median":30.675033,"eighty":38.341821,"marketCap":115071674490},{"date":"2024-05-31","current":23.897027,"twenty":24.110998,"median":30.675033,"eighty":38.341821,"marketCap":117551991445},{"date":"2024-06-07","current":25.487136,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":125218425670},{"date":"2024-06-14","current":25.709572,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":126195520228},{"date":"2024-06-21","current":24.305774,"twenty":24.110453,"median":30.675033,"eighty":38.341821,"marketCap":119055213842},{"date":"2024-06-28","current":23.471561,"twenty":24.067698,"median":30.66016,"eighty":38.341821,"marketCap":114921352250},{"date":"2024-07-05","current":22.478633,"twenty":24.016709,"median":30.630219,"eighty":38.341821,"marketCap":110035879460},{"date":"2024-07-12","current":23.043599,"twenty":23.95961,"median":30.563508,"eighty":38.341821,"marketCap":112967163134},{"date":"2024-07-19","current":21.663338,"twenty":23.897027,"median":30.482556,"eighty":38.341821,"marketCap":106202662348},{"date":"2024-07-26","current":20.025134,"twenty":23.862289,"median":30.432524,"eighty":38.341821,"marketCap":98536228123},{"date":"2024-08-02","current":19.547735,"twenty":23.811211,"median":30.396766,"eighty":38.341821,"marketCap":96131072288},{"date":"2024-08-09","current":18.841384,"twenty":23.76262,"median":30.309072,"eighty":38.341821,"marketCap":93274949733},{"date":"2024-08-16","current":19.122418,"twenty":23.732963,"median":30.226519,"eighty":38.341821,"marketCap":94703011011},{"date":"2024-08-23","current":20.084709,"twenty":23.702695,"median":30.147264,"eighty":38.341821,"marketCap":99889128280},{"date":"2024-08-30","current":16.435064,"twenty":23.640215,"median":30.088121,"eighty":38.341821,"marketCap":96807522366},{"date":"2024-09-06","current":15.904239,"twenty":23.598137,"median":30.005994,"eighty":38.341821,"marketCap":93725916452},{"date":"2024-09-13","current":14.321971,"twenty":23.534032,"median":29.9367,"eighty":38.341821,"marketCap":84180454232},{"date":"2024-09-20","current":16.155994,"twenty":23.476115,"median":29.879069,"eighty":38.345471,"marketCap":95529783329},{"date":"2024-09-27","current":18.308487,"twenty":23.459341,"median":29.872435,"eighty":38.345471,"marketCap":108908462662},{"date":"2024-10-04","current":17.313131,"twenty":23.422942,"median":29.872435,"eighty":38.345471,"marketCap":102519767475},{"date":"2024-10-10","current":16.844321,"twenty":23.390973,"median":29.87162,"eighty":38.341821,"marketCap":99137517082},{"date":"2024-10-18","current":16.078934,"twenty":23.332279,"median":29.754543,"eighty":38.345471,"marketCap":94101722052},{"date":"2024-10-25","current":15.848772,"twenty":23.238638,"median":29.660242,"eighty":38.345471,"marketCap":92748821894},{"date":"2024-11-01","current":15.427383,"twenty":23.177087,"median":29.563031,"eighty":38.345471,"marketCap":90343666059},{"date":"2024-11-08","current":15.648629,"twenty":23.121727,"median":29.512338,"eighty":38.345471,"marketCap":90944955018},{"date":"2024-11-15","current":14.62105,"twenty":23.01262,"median":29.26653,"eighty":38.345471,"marketCap":84330776471},{"date":"2024-11-22","current":15.907265,"twenty":22.920778,"median":29.169348,"eighty":38.345471,"marketCap":91696566217},{"date":"2024-11-29","current":15.524935,"twenty":22.848031,"median":28.966349,"eighty":38.345471,"marketCap":89441732621},{"date":"2024-12-06","current":15.496204,"twenty":22.781301,"median":28.866762,"eighty":38.345471,"marketCap":89065927022},{"date":"2024-12-13","current":15.575785,"twenty":22.733134,"median":28.600456,"eighty":38.345471,"marketCap":89441732621},{"date":"2024-12-20","current":15.911825,"twenty":22.644592,"median":28.367522,"eighty":38.345471,"marketCap":90869793898},{"date":"2024-12-27","current":16.464205,"twenty":22.568962,"median":28.150664,"eighty":38.345471,"marketCap":93951399812},{"date":"2025-01-03","current":16.36915,"twenty":22.499368,"median":28.061004,"eighty":38.345471,"marketCap":93500433093},{"date":"2025-01-10","current":15.652105,"twenty":22.427829,"median":27.912861,"eighty":38.345471,"marketCap":89065927022},{"date":"2025-01-17","current":15.111569,"twenty":22.373682,"median":27.745312,"eighty":38.345471,"marketCap":86059482228},{"date":"2025-01-24","current":15.187974,"twenty":22.334489,"median":27.511177,"eighty":38.345471,"marketCap":87036576786},{"date":"2025-01-28","current":15.311602,"twenty":22.332478,"median":27.468772,"eighty":38.341821,"marketCap":88163993584},{"date":"2025-02-07","current":15.693384,"twenty":22.256832,"median":27.261646,"eighty":38.349121,"marketCap":89892699340},{"date":"2025-02-14","current":16.033471,"twenty":22.190179,"median":27.08274,"eighty":38.349121,"marketCap":91621405097},{"date":"2025-02-21","current":15.435847,"twenty":22.139602,"median":26.95639,"eighty":38.349121,"marketCap":88690121423},{"date":"2025-02-28","current":14.90941,"twenty":22.101967,"median":26.781292,"eighty":38.349121,"marketCap":85383032149},{"date":"2025-03-07","current":16.653724,"twenty":22.026734,"median":26.577265,"eighty":38.352772,"marketCap":95755266688},{"date":"2025-03-14","current":15.40628,"twenty":21.95266,"median":26.499902,"eighty":38.352772,"marketCap":88614960303},{"date":"2025-03-21","current":14.863291,"twenty":21.880731,"median":26.499902,"eighty":38.352772,"marketCap":85458193269},{"date":"2025-03-28","current":13.50435,"twenty":21.832944,"median":26.499902,"eighty":38.352772,"marketCap":90193343820},{"date":"2025-04-03","current":11.947196,"twenty":21.814858,"median":26.499902,"eighty":38.352772,"marketCap":79821109280},{"date":"2025-04-11","current":10.999414,"twenty":21.756995,"median":26.499902,"eighty":38.352772,"marketCap":72831125134},{"date":"2025-04-17","current":11.347619,"twenty":21.692987,"median":26.4884,"eighty":38.349121,"marketCap":75236280969},{"date":"2025-04-25","current":11.9706,"twenty":21.651069,"median":26.523238,"eighty":38.356422,"marketCap":79520464801},{"date":"2025-05-02","current":12.441987,"twenty":21.611554,"median":26.499902,"eighty":38.352772,"marketCap":82827554074},{"date":"2025-05-09","current":12.893411,"twenty":21.503489,"median":26.523238,"eighty":38.356422,"marketCap":86435287827},{"date":"2025-05-16","current":12.711082,"twenty":21.44123,"median":26.523238,"eighty":38.356422,"marketCap":85909159988},{"date":"2025-05-23","current":12.750787,"twenty":21.234055,"median":26.523238,"eighty":38.356422,"marketCap":86435287827},{"date":"2025-05-30","current":12.6177,"twenty":21.106162,"median":26.523238,"eighty":38.356422,"marketCap":85909159988},{"date":"2025-06-06","current":11.770776,"twenty":20.687915,"median":26.474412,"eighty":38.356422,"marketCap":80347237119},{"date":"2025-06-13","current":11.821157,"twenty":20.495876,"median":26.37837,"eighty":38.356422,"marketCap":80723042718},{"date":"2025-06-20","current":11.612779,"twenty":20.421559,"median":26.37837,"eighty":38.356422,"marketCap":79144659202},{"date":"2025-06-27","current":12.097231,"twenty":20.312437,"median":26.281103,"eighty":38.352772,"marketCap":82677231835},{"date":"2025-07-03","current":12.481556,"twenty":20.241888,"median":26.281103,"eighty":38.352772,"marketCap":85307871029}],"updateTime":1751670628272}}}