港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金融租赁

1.330

+0.0100.76%

成交量：117.41万

成交额：157.78万

市值：4.61亿

市盈率：-216.15

高：1.370

开：1.300

低：1.300

收：1.320

数据加载中...

总览公司新闻公告

中国金融租赁盘中异动临近收盘股价大跌5.00%报1.330港元

美图回应“蔡文胜收购中国金融租赁”：股东投资与公司无关

美图回应“蔡文胜收购中国金融租赁”：股东投资与公司无关

中国女人离不开的美图秀秀，又出手了

美图预盈，蔡文胜提款

中国金融租赁盘中异动早盘股价大跌5.48%

中国金融租赁07月18日遭主力抛售46.4万元

中国金融租赁盘中异动股价大涨5.04%报1.460港元

中国金融租赁集团宣布财务报告发送延迟

华尔街洞察

中国金融租赁盘中异动早盘股价大跌5.48%

中国金融租赁07月11日遭主力抛售232.8万元

中国金融租赁盘中异动快速下跌5.30%

中国金融租赁(02312)6月末每股资产净值约为0.23港元

【中国金融租赁(02312.HK)6月末每股资产净值约为0.23港元】智通财经APP讯，中国金融租赁(02312.HK)

中国金融租赁上涨5.73%，报1.66元/股

港股异动 | 中国金融租赁(02312)涨超20% 此前获美图创始人蔡文胜溢价收购拟发力Web3、数字资产等方向

【港股异动 | 中国金融租赁(02312.HK)涨超20% 此前获美图创始人蔡文胜溢价收购拟发力Web3、数字资产等方

中国金融租赁盘中异动大幅上涨8.26%

数字资产布局再加码美图创始人蔡文胜“出手”中国金融租赁

中国经营报

中国金融租赁盘中异动早盘快速下跌8.13%报1.130港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02312/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02312\",,,,,undefined,":{"symbol":"02312","market":"HK","secType":"STK","nameCN":"中国金融租赁","latestPrice":1.33,"timestamp":1753430887033,"preClose":1.32,"halted":0,"volume":1174100,"delay":0,"floatShares":346897482,"shares":346897482,"eps":-0.006153,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":1.3,"high":1.37,"low":1.3,"amount":1577807,"amplitude":0.05303,"askPrice":1.33,"askSize":20000,"bidPrice":1.31,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.006153,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1035734400000,"exchange":"SEHK","adjPreClose":1.32,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.3308006604274696,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02312\",,,,,undefined,":{"symbol":"02312","floatShares":346897482,"roa":"-1.81%","roe":"-2.95%","lyrEps":-0.006153,"volumeRatio":0.3308006604274696,"shares":346897482,"dividePrice":0,"high":1.37,"amplitude":0.05303,"preClose":1.32,"low":1.3,"week52Low":0.08,"pbRate":"5.94","psRate":"226.72","week52High":2.79,"institutionHeld":0,"latestPrice":1.33,"committee":0.6,"eps":-0.006153,"divideRate":0,"volume":1174100,"delay":0,"ttmEps":-0.006153,"open":1.3,"prevYearClose":0.13,"prevWeekClose":1.46,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.46,"twentyDayClose":1.55,"sixtyDayClose":0.087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02312\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553297277","title":"中国金融租赁盘中异动 临近收盘股价大跌5.00%报1.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:41","pubTimestamp":1753256516,"startTime":"0","endTime":"0","summary":"2025年07月23日临近收盘15时41分，中国金融租赁股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.330港元/股，成交量291.9万股，换手率0.84%，振幅5.71%。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.65%。其相关个股中，中国天弓控股、中国新经济投资、中国科创产业投资涨幅较大，振幅较大的相关个股有资本界金控股权、中国天弓控股、资本界金控(旧)，振幅分别为180.00%、54.30%、40.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072315415697b20283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072315415697b20283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02312"],"gpt_icon":0},{"id":"2553986292","title":"美图回应“蔡文胜收购中国金融租赁”：股东投资与公司无关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553986292","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553986292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:37","pubTimestamp":1753256263,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1095","BK1511","LU0082770016.SGD","LU2125910849.SGD","BK1156","01357","BK1613","LU0164939612.USD","02312","BK1618","LU2125910500.SGD","LU2045819591.USD","BK1612","LU0620787316.HKD","BK1609"],"gpt_icon":0},{"id":"2553297000","title":"美图回应“蔡文胜收购中国金融租赁”：股东投资与公司无关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297000","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:37","pubTimestamp":1753256263,"startTime":"0","endTime":"0","summary":"格隆汇7月23日｜近日，知名投资人蔡文胜收购中国金融租赁引发关注。针对蔡文胜的投资动作，美图公司表示，此举为蔡文胜先生个人行为，与美图公司无关。 针对蔡文胜再次有意加码数字资产、Web3资产相关领域消息，美图公司强调：2023年6月，蔡文胜先生已卸任美图公司董事长，目前仅为纯财务投资者，不参与美图公司运营。其个人投资行为，均与美图公司无关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153807954e46f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153807954e46f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","LU2125910849.SGD","LU0082770016.SGD","BK1612","02312","BK1618","BK1609","BK1613","BK1156","01357","BK1511","LU0164939612.USD","LU2125910500.SGD","LU2045819591.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2553949582","title":"中国女人离不开的美图秀秀，又出手了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553949582","media":"正解局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553949582?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:45","pubTimestamp":1753245945,"startTime":"0","endTime":"0","summary":"最近，港股市场一家名为中国金融租赁的公司，股价异常波动，如脱缰的野马般直线飙升。离不开一笔巨额收购——#美图公司创始人#蔡文胜，斥资4608万港元，买下了中国金融租赁近35%的股权，合计1.21亿股。他把中国出色的网站全都研究了一遍，这时他注意到了一个奇怪的网站，叫hao123。所以，无论是265网址导航，还是4399游戏，抑或是之后推出的美图秀秀，都将“简单”二字发挥到了极致。在美图公司，蔡文胜负责战略、资","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144513a6bc9b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144513a6bc9b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","LU2045819591.USD","BK1618","01357","LU0620787316.HKD","LU2125910500.SGD","LU0164939612.USD","BK1156","LU0082770016.SGD","LU2125910849.SGD","BK1613","BK1612","02312","BK1609","BK1095"],"gpt_icon":1},{"id":"2553974260","title":"美图预盈，蔡文胜提款","url":"https://stock-news.laohu8.com/highlight/detail?id=2553974260","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553974260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:58","pubTimestamp":1753235930,"startTime":"0","endTime":"0","summary":"美图2024年年报显示，创始人蔡文胜持股23.45%。今年以来，他陆续减持美图公司股份，引发热议。Wind数据显示，自2025年2月开始，蔡文胜十次减持美图公司股份，合计套现金额达到了10.2亿港元。多次减持之后，蔡文胜在美图的持股比例，已将至13.92%。大额套现的另一边，是蔡文胜个人投资版图的加码。近日，中国新经济投资公告称，公司收到了知名天使投资人蔡文胜提出的收购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095855954ddad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095855954ddad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","LU0164939612.USD","BK1609","LU2125910500.SGD","00080","LU2045819591.USD","LU2125910849.SGD","BK1612","BK1613","BK1095","02312","LU0620787316.HKD","01357","BK1511","LU0082770016.SGD"],"gpt_icon":1},{"id":"2553742893","title":"中国金融租赁盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553742893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553742893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:58","pubTimestamp":1753066718,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时58分，中国金融租赁股票出现异动，股价大幅下挫5.48%。截至发稿，该股报1.380港元/股，成交量158.1万股，换手率0.46%，振幅5.48%。中国金融租赁股票所在的投资及资管行业中，整体涨幅为0.51%。其相关个股中，中国天弓控股、中国科创产业投资、开明投资涨幅较大，振幅较大的相关个股有中国天弓控股、中国科创产业投资、中国新经济投资，振幅分别为25.93%、16.67%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721105839954a4e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721105839954a4e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02312","BK1511"],"gpt_icon":0},{"id":"2552494186","title":"中国金融租赁07月18日遭主力抛售46.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494186","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826553,"startTime":"0","endTime":"0","summary":"07月18日, 中国金融租赁股价跌2.67%，报收1.46元，成交金额738.6万元，换手率1.43%，振幅6.67%，量比0.81。中国金融租赁今日主力资金净流出46.4万元，上一交易日主力净流出70.8万元。该股近5个交易日下跌0.68%，主力资金累计净流出38.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1633.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172349a6b1cc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172349a6b1cc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02312"],"gpt_icon":0},{"id":"2551111919","title":"中国金融租赁盘中异动 股价大涨5.04%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:47","pubTimestamp":1752637664,"startTime":"0","endTime":"0","summary":"2025年07月16日临近午盘11时47分，中国金融租赁股票出现异动，股价急速拉升5.04%。截至发稿，该股报1.460港元/股，成交量170万股，换手率0.49%，振幅7.91%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.29%。其相关个股中，金石资本集团、中国金融租赁、开明投资涨幅较大，振幅较大的相关个股有信控国际资本、中国创新投资、首程控股，振幅分别为10.53%、9.09%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114744a44dbbaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114744a44dbbaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1511","BK1156"],"gpt_icon":0},{"id":"1171161694","title":"中国金融租赁集团宣布财务报告发送延迟","url":"https://stock-news.laohu8.com/highlight/detail?id=1171161694","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171161694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:54","pubTimestamp":1752576880,"startTime":"0","endTime":"0","summary":"中国金融租赁集团发布公告，宣布其复合文件的发送时间将被推迟。这一文件与Kingston Securities Limited代表Longling Capital Ltd.的强制性现金收购要约相关。公告日期为2025年7月15日，但未明确说明延迟涉及的财务期间或报告类型细节。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","02312","BK1511"],"gpt_icon":0},{"id":"2551130376","title":"中国金融租赁盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:41","pubTimestamp":1752547295,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时41分，中国金融租赁股票出现异动，股价大幅下挫5.48%。截至发稿，该股报1.380港元/股，成交量272万股，换手率0.78%，振幅5.48%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.27%。其相关个股中，梧桐国际、国际资源、中国金融国际涨幅较大，振幅较大的相关个股有中国科创产业投资、中国金融国际、中国创新投资，振幅分别为10.12%、10.00%、9.09%。该公司的子公司包括中国金融租赁集团(香港)有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151041359542ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151041359542ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02312"],"gpt_icon":0},{"id":"2550936308","title":"中国金融租赁07月11日遭主力抛售232.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221745,"startTime":"0","endTime":"0","summary":"07月11日, 中国金融租赁股价跌4.52%，报收1.48元，成交金额1276.0万元，换手率2.40%，振幅11.61%，量比0.36。中国金融租赁今日主力资金净流出232.8万元，上一交易日主力净流出49.9万元。该股近5个交易日上涨35.78%，主力资金累计净流出584.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1594.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170412a6a36f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170412a6a36f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02312","BK1511"],"gpt_icon":0},{"id":"2550966096","title":"中国金融租赁盘中异动 快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:37","pubTimestamp":1752111476,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时37分，中国金融租赁股票出现异动，股价大幅下挫5.30%。截至发稿，该股报1.430港元/股，成交量44.0997万股，换手率0.13%，振幅5.30%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，信达国际控股、中国信达、信控国际资本涨幅较大，振幅较大的相关个股有信达国际控股、中国金融租赁、信控国际资本，振幅分别为5.77%、5.30%、5.28%。该公司的子公司包括中国金融租赁集团(香港)有限公司、Aimhigh Global Investments Limited和Aimhigh Global Investments Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093756953cd2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093756953cd2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02312","BK1511"],"gpt_icon":0},{"id":"2550684592","title":"中国金融租赁(02312)6月末每股资产净值约为0.23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550684592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550684592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:35","pubTimestamp":1752050129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金融租赁(02312)发布公告，于2025年6月30日，集团未经审核每股资产净值约为0.23港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","02312","BK1511"],"gpt_icon":0},{"id":"2550684514","title":"【中国金融租赁(02312.HK)6月末每股资产净值约为0.23港元】智通财经APP讯，中国金融租赁(02312.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550684514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550684514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:35","pubTimestamp":1752050129,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","02312","BK1511"],"gpt_icon":0},{"id":"2549560529","title":"中国金融租赁上涨5.73%，报1.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:45","pubTimestamp":1751939147,"startTime":"0","endTime":"0","summary":"7月8日，中国金融租赁(02312)盘中上涨5.73%，截至09:30，报1.66元/股，成交145.24万元。中国金融租赁集团有限公司主要从事上市及非上市证券投资，主要集中在中国和香港市场区域。公司的投资团队由经验丰富的专业人士组成，具有深厚的市场知识，并在股票、衍生产品、债券等各种投资产品方面拥有丰富的产品知识。截至2024年年报，中国金融租赁营业总收入107.05万元、净利润-188.45万元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094846a43cdd86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094846a43cdd86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2549300345","title":"港股异动 | 中国金融租赁(02312)涨超20% 此前获美图创始人蔡文胜溢价收购 拟发力Web3、数字资产等方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300345","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:30","pubTimestamp":1751869800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国金融租赁午后涨超20%，截至发稿，涨20.18%，报1.31港元，成交额1419.81万港元。消息面上，今年6月，中国金融租赁公布，原股东林树松及首都创投完成向独立第三方Longling Capital(要约人)转让合共34.96%权益，涉及1.21亿股，总代价4608万港元。因此，要约人须按例提出强制性全面要约，每股现金0.38港元，较停牌前收报溢价13.43%，涉资约8574万港元。值得关注的是，要约人由美图公司创始人兼单一最大股东蔡文胜最终实益拥有。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 中国金融租赁(02312)涨超20% 此前获美图创始人蔡文胜溢价收购 拟发力Web3、数字资产等方向","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","LU0164939612.USD","BK1511","BK1095","LU2125910500.SGD","BK1618","LU0082770016.SGD","LU0620787316.HKD","02312","BK1612","LU2125910849.SGD","BK1156","BK1609","LU2045819591.USD"],"gpt_icon":0},{"id":"2549300343","title":"【港股异动 | 中国金融租赁(02312.HK)涨超20% 此前获美图创始人蔡文胜溢价收购 拟发力Web3、数字资产等方","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:30","pubTimestamp":1751869800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0620787316.HKD","02312","LU2125910849.SGD","BK1095","BK1609","LU0164939612.USD","LU2125910500.SGD","BK1613","LU0082770016.SGD","01357","LU2045819591.USD","BK1618","BK1612","BK1511","BK1156"],"gpt_icon":0},{"id":"2549370060","title":"中国金融租赁盘中异动 大幅上涨8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549370060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:35","pubTimestamp":1751852103,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时35分，中国金融租赁股票出现波动，股价大幅上涨8.26%。截至发稿，该股报1.180港元/股，成交量86万股，换手率0.25%，振幅8.26%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.04%。其相关个股中，中国金融租赁、中国光大控股、首程控股涨幅较大，振幅较大的相关个股有中国金融租赁、信控国际资本、华兴资本控股，振幅分别为8.26%、4.02%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093503a699d8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093503a699d8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02312","BK1156","BK1511"],"gpt_icon":0},{"id":"2549731798","title":"数字资产布局再加码 美图创始人蔡文胜“出手”中国金融租赁","url":"https://stock-news.laohu8.com/highlight/detail?id=2549731798","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549731798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 13:14","pubTimestamp":1751692443,"startTime":"0","endTime":"0","summary":"【数字资产布局再加码 美图创始人蔡文胜“出手”中国金融租赁】对于当前公司单一最大股东相关公司收购中国金融租赁行为，美图公司对《中国经营报》记者表示，收购中国金融租赁为蔡文胜先生个人行为，与美图公司无关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202507053449134521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1613","02312","LU0620787316.HKD","LU0164939612.USD","BK1618","LU2045819591.USD","LU0082770016.SGD","LU2125910849.SGD","LU2125910500.SGD","BK1156","BK1612","BK1511","BK1095","BK1609"],"gpt_icon":1},{"id":"2548733426","title":"中国金融租赁盘中异动 早盘快速下跌8.13%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:37","pubTimestamp":1751593072,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时37分，中国金融租赁股票出现异动，股价快速下跌8.13%。截至发稿，该股报1.130港元/股，成交量46.47万股，换手率0.13%，振幅12.20%。中国金融租赁股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，资本界金控、华兴资本控股、华科智能投资涨幅较大，振幅较大的相关个股有中国金融租赁、华兴资本控股、山高控股，振幅分别为4.07%、3.05%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093752a4ce575c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093752a4ce575c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02312","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02312\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"02312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-16","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-23","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"market":"HK","date":"2024-01-15","symbol":"02312","defaultRemindTime":1705282200000,"type":"split","dateTimestamp":1705248000000,"forFactor":908163,"toFactor":1000000,"ratio":0.9081629999999999},{"date":"2023-08-18","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02312\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02312","date":"2025-07-25","current":-226.719239,"percent":0.012165,"low":-323.884627,"twenty":-4.789597,"median":-2.622627,"eighty":-1.604358,"high":-0.443732,"avg":-8.317853,"sd":32.323993,"marketCap":461373651},"quantilePoints":[{"date":"2020-07-31","current":-2.230431,"twenty":-3.457168,"median":-2.623782,"eighty":-2.252387,"marketCap":146501390},{"date":"2020-08-07","current":-2.494561,"twenty":-3.42782,"median":-2.582604,"eighty":-2.257224,"marketCap":163850239},{"date":"2020-08-14","current":-3.022821,"twenty":-3.380864,"median":-2.582604,"eighty":-2.257224,"marketCap":198547937},{"date":"2020-08-21","current":-2.934777,"twenty":-3.286951,"median":-2.60822,"eighty":-2.261082,"marketCap":192764988},{"date":"2020-08-28","current":-6.097143,"twenty":-3.286951,"median":-2.623782,"eighty":-2.276516,"marketCap":185054388},{"date":"2020-09-04","current":-6.097143,"twenty":-3.486515,"median":-2.685321,"eighty":-2.280375,"marketCap":185054388},{"date":"2020-09-11","current":-5.970119,"twenty":-3.668472,"median":-2.720244,"eighty":-2.295809,"marketCap":181199088},{"date":"2020-09-18","current":-5.779584,"twenty":-3.744776,"median":-2.729343,"eighty":-2.295809,"marketCap":175416139},{"date":"2020-09-25","current":-5.271488,"twenty":-3.785863,"median":-2.788039,"eighty":-2.295809,"marketCap":159994940},{"date":"2020-09-30","current":-4.953929,"twenty":-3.879776,"median":-2.788039,"eighty":-2.295809,"marketCap":150356690},{"date":"2020-10-09","current":-4.509345,"twenty":-4.09108,"median":-2.788039,"eighty":-2.295809,"marketCap":136863141},{"date":"2020-10-16","current":-5.525536,"twenty":-4.255427,"median":-2.817386,"eighty":-2.298696,"marketCap":167705539},{"date":"2020-10-23","current":-4.763393,"twenty":-4.382322,"median":-2.876082,"eighty":-2.311964,"marketCap":144573741},{"date":"2020-10-30","current":-4.890417,"twenty":-4.497864,"median":-2.876082,"eighty":-2.315101,"marketCap":148429040},{"date":"2020-11-06","current":-4.636369,"twenty":-4.548905,"median":-2.933619,"eighty":-2.315101,"marketCap":140718441},{"date":"2020-11-13","current":-4.953929,"twenty":-4.598262,"median":-2.934777,"eighty":-2.315101,"marketCap":150356690},{"date":"2020-11-20","current":-4.763393,"twenty":-4.725286,"median":-2.934777,"eighty":-2.315101,"marketCap":144573741},{"date":"2020-11-27","current":-4.572857,"twenty":-4.699881,"median":-2.934777,"eighty":-2.315101,"marketCap":138790791},{"date":"2020-12-04","current":-4.636369,"twenty":-4.699881,"median":-2.978799,"eighty":-2.315101,"marketCap":140718441},{"date":"2020-12-11","current":-4.890417,"twenty":-4.699881,"median":-2.993473,"eighty":-2.315101,"marketCap":148429040},{"date":"2020-12-18","current":-4.509345,"twenty":-4.699881,"median":-3.022821,"eighty":-2.315101,"marketCap":136863141},{"date":"2020-12-24","current":-4.572857,"twenty":-4.699881,"median":-3.066842,"eighty":-2.315101,"marketCap":138790791},{"date":"2020-12-31","current":-4.636369,"twenty":-4.699881,"median":-3.09619,"eighty":-2.315101,"marketCap":140718441},{"date":"2021-01-08","current":-4.699881,"twenty":-4.699881,"median":-4.636369,"eighty":-4.48394,"marketCap":142646091},{"date":"2021-01-15","current":-4.445833,"twenty":-4.661774,"median":-4.541101,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-01-22","current":-4.445833,"twenty":-4.636369,"median":-4.509345,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-01-29","current":-4.445833,"twenty":-4.636369,"median":-4.445833,"eighty":-4.445833,"marketCap":134935491},{"date":"2021-02-05","current":-4.191786,"twenty":-4.636369,"median":-4.445833,"eighty":-4.420429,"marketCap":127224892},{"date":"2021-02-11","current":-4.128274,"twenty":-4.610964,"median":-4.445833,"eighty":-4.344215,"marketCap":125297242},{"date":"2021-02-19","current":-4.509345,"twenty":-4.560155,"median":-4.445833,"eighty":-4.31881,"marketCap":136863141},{"date":"2021-02-26","current":-4.064762,"twenty":-4.509345,"median":-4.445833,"eighty":-4.268,"marketCap":123369592},{"date":"2021-03-05","current":-4.064762,"twenty":-4.509345,"median":-4.445833,"eighty":-4.140976,"marketCap":123369592},{"date":"2021-03-12","current":-3.937738,"twenty":-4.509345,"median":-4.382322,"eighty":-4.064762,"marketCap":119514292},{"date":"2021-03-19","current":-3.937738,"twenty":-4.496643,"median":-4.382322,"eighty":-4.013952,"marketCap":119514292},{"date":"2021-03-26","current":-5.93662,"twenty":-4.496643,"median":-4.31881,"eighty":-4.00125,"marketCap":117586642},{"date":"2021-04-01","current":-5.93662,"twenty":-4.509345,"median":-4.382322,"eighty":-4.00125,"marketCap":117586642},{"date":"2021-04-09","current":-5.839299,"twenty":-4.636369,"median":-4.382322,"eighty":-4.00125,"marketCap":115658992},{"date":"2021-04-16","current":-5.644656,"twenty":-4.699881,"median":-4.445833,"eighty":-4.00125,"marketCap":111803693},{"date":"2021-04-23","current":-5.644656,"twenty":-5.547334,"median":-4.445833,"eighty":-4.039357,"marketCap":111803693},{"date":"2021-04-30","current":-5.644656,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":111803693},{"date":"2021-05-07","current":-5.547334,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":109876043},{"date":"2021-05-14","current":-5.721202,"twenty":-5.644656,"median":-4.445833,"eighty":-4.064762,"marketCap":113319844},{"date":"2021-05-21","current":-5.95472,"twenty":-5.690584,"median":-4.477589,"eighty":-4.064762,"marketCap":117945143},{"date":"2021-05-28","current":-6.421757,"twenty":-5.839299,"median":-4.509345,"eighty":-4.064762,"marketCap":127195743},{"date":"2021-06-04","current":-6.188239,"twenty":-5.93662,"median":-4.604613,"eighty":-4.090167,"marketCap":122570443},{"date":"2021-06-11","current":-6.421757,"twenty":-5.93662,"median":-4.636369,"eighty":-4.128274,"marketCap":127195743},{"date":"2021-06-18","current":-6.421757,"twenty":-6.018098,"median":-4.699881,"eighty":-4.140976,"marketCap":127195743},{"date":"2021-06-25","current":-6.421757,"twenty":-6.071479,"median":-4.977625,"eighty":-4.191786,"marketCap":127195743},{"date":"2021-07-02","current":-6.188239,"twenty":-6.071479,"median":-5.35269,"eighty":-4.191786,"marketCap":122570443},{"date":"2021-07-09","current":-6.421757,"twenty":-6.188239,"median":-5.487683,"eighty":-4.255298,"marketCap":127195743},{"date":"2021-07-16","current":-4.43685,"twenty":-6.188239,"median":-5.450012,"eighty":-4.255298,"marketCap":87880695},{"date":"2021-07-23","current":-4.086573,"twenty":-6.131264,"median":-5.255369,"eighty":-4.191786,"marketCap":80942745},{"date":"2021-07-30","current":-3.386017,"twenty":-6.131264,"median":-4.743505,"eighty":-4.086573,"marketCap":67066846},{"date":"2021-08-06","current":-3.502777,"twenty":-6.131264,"median":-4.699881,"eighty":-4.064762,"marketCap":69379496},{"date":"2021-08-13","current":-3.386017,"twenty":-6.071479,"median":-4.636369,"eighty":-4.064762,"marketCap":67066846},{"date":"2021-08-20","current":-3.386017,"twenty":-6.071479,"median":-4.572857,"eighty":-4.00125,"marketCap":67066846},{"date":"2021-08-27","current":-1.683968,"twenty":-6.071479,"median":-4.509345,"eighty":-3.937738,"marketCap":69379496},{"date":"2021-09-03","current":-1.571704,"twenty":-6.071479,"median":-4.445833,"eighty":-3.874226,"marketCap":64754196},{"date":"2021-09-10","current":-2.189159,"twenty":-6.071479,"median":-4.445833,"eighty":-3.874226,"marketCap":90193345},{"date":"2021-09-17","current":-1.936564,"twenty":-6.071479,"median":-4.445833,"eighty":-3.736295,"marketCap":79786420},{"date":"2021-09-24","current":-2.076894,"twenty":-6.041449,"median":-4.445833,"eighty":-3.502777,"marketCap":85568045},{"date":"2021-09-30","current":-2.076894,"twenty":-5.986409,"median":-4.445833,"eighty":-3.502777,"marketCap":85568045},{"date":"2021-10-08","current":-1.824299,"twenty":-5.95472,"median":-4.445833,"eighty":-3.386017,"marketCap":75161121},{"date":"2021-10-15","current":-1.908497,"twenty":-5.94748,"median":-4.409586,"eighty":-3.315962,"marketCap":78630095},{"date":"2021-10-22","current":-1.655902,"twenty":-5.93662,"median":-4.382322,"eighty":-3.152499,"marketCap":68223171},{"date":"2021-10-29","current":-1.59977,"twenty":-5.93662,"median":-4.320091,"eighty":-2.211612,"marketCap":65910521},{"date":"2021-11-05","current":-1.740101,"twenty":-5.93662,"median":-4.31881,"eighty":-2.076894,"marketCap":71692146},{"date":"2021-11-12","current":-1.740101,"twenty":-5.93662,"median":-4.287054,"eighty":-2.031988,"marketCap":71692146},{"date":"2021-11-19","current":-1.431373,"twenty":-5.93662,"median":-4.203332,"eighty":-1.936564,"marketCap":58972571},{"date":"2021-11-26","current":-1.347175,"twenty":-5.93662,"median":-4.16003,"eighty":-1.908497,"marketCap":55503597},{"date":"2021-12-03","current":-1.431373,"twenty":-5.897692,"median":-4.086573,"eighty":-1.863591,"marketCap":58972571},{"date":"2021-12-10","current":-1.358401,"twenty":-5.839299,"median":-4.075667,"eighty":-1.79062,"marketCap":55966127},{"date":"2021-12-17","current":-1.291042,"twenty":-5.839299,"median":-4.064762,"eighty":-1.712034,"marketCap":53190947},{"date":"2021-12-24","current":-1.347175,"twenty":-5.839299,"median":-4.064762,"eighty":-1.683968,"marketCap":55503597},{"date":"2021-12-31","current":-1.23491,"twenty":-5.839299,"median":-4.00125,"eighty":-1.683968,"marketCap":50878297},{"date":"2022-01-07","current":-1.122646,"twenty":-1.23491,"median":-1.161938,"eighty":-1.122646,"marketCap":46252997},{"date":"2022-01-14","current":-1.07774,"twenty":-1.23491,"median":-1.122646,"eighty":-1.087843,"marketCap":44402877},{"date":"2022-01-21","current":-1.010381,"twenty":-1.191127,"median":-1.105806,"eighty":-1.038447,"marketCap":41627697},{"date":"2022-01-28","current":-0.926183,"twenty":-1.15857,"median":-1.06932,"eighty":-1.004768,"marketCap":38158723},{"date":"2022-02-04","current":-0.926183,"twenty":-1.156325,"median":-1.049673,"eighty":-0.982315,"marketCap":38158723},{"date":"2022-02-11","current":-0.943022,"twenty":-1.122646,"median":-1.038447,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-02-18","current":-0.943022,"twenty":-1.122646,"median":-1.007575,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-02-25","current":-0.943022,"twenty":-1.111419,"median":-0.982315,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-03-04","current":-0.785852,"twenty":-1.105806,"median":-0.962668,"eighty":-0.937409,"marketCap":32377098},{"date":"2022-03-11","current":-0.740946,"twenty":-1.094579,"median":-0.948635,"eighty":-0.926183,"marketCap":30526978},{"date":"2022-03-18","current":-0.71288,"twenty":-1.07774,"median":-0.943022,"eighty":-0.88689,"marketCap":29370653},{"date":"2022-03-25","current":-0.537857,"twenty":-1.0609,"median":-0.943022,"eighty":-0.752173,"marketCap":27751798},{"date":"2022-04-01","current":-0.609571,"twenty":-1.038447,"median":-0.943022,"eighty":-0.72972,"marketCap":31452038},{"date":"2022-04-08","current":-0.618535,"twenty":-1.038447,"median":-0.940216,"eighty":-0.721861,"marketCap":31914568},{"date":"2022-04-14","current":-0.551303,"twenty":-1.038447,"median":-0.931796,"eighty":-0.662361,"marketCap":28445593},{"date":"2022-04-22","current":-0.56475,"twenty":-1.027221,"median":-0.926183,"eighty":-0.615846,"marketCap":29139388},{"date":"2022-04-29","current":-0.596125,"twenty":-1.010381,"median":-0.926183,"eighty":-0.588057,"marketCap":30758243},{"date":"2022-05-06","current":-0.546821,"twenty":-1.009258,"median":-0.88689,"eighty":-0.571921,"marketCap":28214328},{"date":"2022-05-13","current":-0.551303,"twenty":-1.004768,"median":-0.87005,"eighty":-0.56475,"marketCap":28445593},{"date":"2022-05-20","current":-0.582678,"twenty":-1.004768,"median":-0.754979,"eighty":-0.56475,"marketCap":30064448},{"date":"2022-05-27","current":-0.560268,"twenty":-0.982315,"median":-0.740946,"eighty":-0.56475,"marketCap":28908123},{"date":"2022-06-02","current":-0.609571,"twenty":-0.973333,"median":-0.72972,"eighty":-0.56475,"marketCap":31452038},{"date":"2022-06-10","current":-0.56475,"twenty":-0.971088,"median":-0.726913,"eighty":-0.56475,"marketCap":29139388},{"date":"2022-06-17","current":-0.569232,"twenty":-0.957617,"median":-0.684814,"eighty":-0.56475,"marketCap":29370653},{"date":"2022-06-24","current":-0.654392,"twenty":-0.949758,"median":-0.66399,"eighty":-0.56475,"marketCap":33764688},{"date":"2022-06-30","current":-0.694732,"twenty":-0.948635,"median":-0.658875,"eighty":-0.56475,"marketCap":35846073},{"date":"2022-07-08","current":-0.645428,"twenty":-0.948635,"median":-0.654392,"eighty":-0.56475,"marketCap":33302158},{"date":"2022-07-15","current":-0.605089,"twenty":-0.945267,"median":-0.647715,"eighty":-0.567439,"marketCap":31220773},{"date":"2022-07-22","current":-0.600607,"twenty":-0.943022,"median":-0.645428,"eighty":-0.569232,"marketCap":30989508},{"date":"2022-07-29","current":-0.493035,"twenty":-0.943022,"median":-0.645428,"eighty":-0.569232,"marketCap":25439148},{"date":"2022-08-05","current":-0.466143,"twenty":-0.943022,"median":-0.623017,"eighty":-0.56475,"marketCap":24051558},{"date":"2022-08-12","current":-0.46166,"twenty":-0.943022,"median":-0.618535,"eighty":-0.560268,"marketCap":23820293},{"date":"2022-08-19","current":-0.713457,"twenty":-0.943022,"median":-0.618535,"eighty":-0.558475,"marketCap":23589028},{"date":"2022-08-26","current":-0.706462,"twenty":-0.943022,"median":-0.618535,"eighty":-0.560268,"marketCap":23357763},{"date":"2022-09-02","current":-0.713457,"twenty":-0.943022,"median":-0.640946,"eighty":-0.560268,"marketCap":23589028},{"date":"2022-09-09","current":-0.713457,"twenty":-0.939654,"median":-0.645428,"eighty":-0.560268,"marketCap":23589028},{"date":"2022-09-16","current":-0.741436,"twenty":-0.937409,"median":-0.645428,"eighty":-0.560268,"marketCap":24514088},{"date":"2022-09-23","current":-0.681981,"twenty":-0.932919,"median":-0.64991,"eighty":-0.562061,"marketCap":22548336},{"date":"2022-09-30","current":-0.664494,"twenty":-0.926183,"median":-0.658875,"eighty":-0.56475,"marketCap":21970173},{"date":"2022-10-07","current":-0.699468,"twenty":-0.926183,"median":-0.663925,"eighty":-0.56475,"marketCap":23126498},{"date":"2022-10-14","current":-0.664494,"twenty":-0.926183,"median":-0.664494,"eighty":-0.56475,"marketCap":21970173},{"date":"2022-10-21","current":-0.673238,"twenty":-0.926183,"median":-0.664494,"eighty":-0.56475,"marketCap":22259255},{"date":"2022-10-28","current":-1.731182,"twenty":-0.926183,"median":-0.664494,"eighty":-0.565646,"marketCap":57238084},{"date":"2022-11-04","current":-1.678722,"twenty":-0.937409,"median":-0.673238,"eighty":-0.569232,"marketCap":55503597},{"date":"2022-11-11","current":-1.888563,"twenty":-0.943022,"median":-0.673238,"eighty":-0.569232,"marketCap":62441546},{"date":"2022-11-18","current":-1.941023,"twenty":-0.943022,"median":-0.673412,"eighty":-0.569232,"marketCap":64176034},{"date":"2022-11-25","current":-1.888563,"twenty":-0.953126,"median":-0.681981,"eighty":-0.569232,"marketCap":62441546},{"date":"2022-12-02","current":-1.783642,"twenty":-1.000277,"median":-0.685146,"eighty":-0.569232,"marketCap":58972571},{"date":"2022-12-09","current":-1.783642,"twenty":-1.032834,"median":-0.690724,"eighty":-0.569232,"marketCap":58972571},{"date":"2022-12-16","current":-2.072173,"twenty":-1.074372,"median":-0.694732,"eighty":-0.570128,"marketCap":68512252},{"date":"2022-12-23","current":-1.731182,"twenty":-1.120401,"median":-0.699468,"eighty":-0.57461,"marketCap":57238084},{"date":"2022-12-30","current":-1.573802,"twenty":-1.157448,"median":-0.701582,"eighty":-0.5773,"marketCap":52034622},{"date":"2023-01-06","current":-2.124633,"twenty":-1.23491,"median":-0.706462,"eighty":-0.580885,"marketCap":70246740},{"date":"2023-01-13","current":-2.203323,"twenty":-1.626262,"median":-0.706462,"eighty":-0.582678,"marketCap":72848471},{"date":"2023-01-20","current":-2.124633,"twenty":-1.699706,"median":-0.707337,"eighty":-0.582678,"marketCap":70246740},{"date":"2023-01-27","current":-2.124633,"twenty":-1.731182,"median":-0.710546,"eighty":-0.582678,"marketCap":70246740},{"date":"2023-02-03","current":-2.072173,"twenty":-1.731182,"median":-0.713457,"eighty":-0.582678,"marketCap":68512252},{"date":"2023-02-10","current":-1.967253,"twenty":-1.757412,"median":-0.713457,"eighty":-0.582678,"marketCap":65043277},{"date":"2023-02-17","current":-2.045943,"twenty":-1.783642,"median":-0.713457,"eighty":-0.582678,"marketCap":67645008},{"date":"2023-02-24","current":-3.045632,"twenty":-1.783642,"median":-0.720452,"eighty":-0.596125,"marketCap":62441546},{"date":"2023-03-03","current":-3.045632,"twenty":-1.809873,"median":-0.724106,"eighty":-0.596125,"marketCap":62441546},{"date":"2023-03-10","current":-3.045632,"twenty":-3.045632,"median":-3.045632,"eighty":-3.045632,"marketCap":62441546},{"date":"2023-03-17","current":-3.045632,"twenty":-7.824713,"median":-3.492385,"eighty":-1.59977,"marketCap":62441546},{"date":"2023-03-24","current":-3.045632,"twenty":-7.824713,"median":-3.386017,"eighty":-1.59977,"marketCap":62441546},{"date":"2023-03-31","current":-2.622627,"twenty":-7.824713,"median":-3.336484,"eighty":-1.59977,"marketCap":53769109},{"date":"2023-04-06","current":-2.453426,"twenty":-7.824713,"median":-3.286951,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-14","current":-2.453426,"twenty":-7.824713,"median":-3.269258,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-21","current":-2.453426,"twenty":-7.824713,"median":-3.152499,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-28","current":-2.368825,"twenty":-7.824713,"median":-3.045632,"eighty":-1.59977,"marketCap":48565647},{"date":"2023-05-05","current":-2.368825,"twenty":-7.761433,"median":-3.045632,"eighty":-1.59977,"marketCap":48565647},{"date":"2023-05-12","current":-1.91198,"twenty":-7.761433,"median":-3.045632,"eighty":-1.59977,"marketCap":39199415},{"date":"2023-05-19","current":-1.86122,"twenty":-7.662245,"median":-3.045632,"eighty":-1.59977,"marketCap":38158723},{"date":"2023-05-25","current":-1.818919,"twenty":-7.48917,"median":-3.045632,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-02","current":-1.818919,"twenty":-7.260958,"median":-3.022821,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-09","current":-1.818919,"twenty":-7.260958,"median":-2.964125,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-16","current":-2.157323,"twenty":-7.260958,"median":-2.934777,"eighty":-1.59977,"marketCap":44229428},{"date":"2023-06-23","current":-2.055802,"twenty":-7.260958,"median":-2.934777,"eighty":-1.59977,"marketCap":42148044},{"date":"2023-06-30","current":-2.030421,"twenty":-7.260958,"median":-2.876082,"eighty":-1.59977,"marketCap":41627697},{"date":"2023-07-07","current":-1.86122,"twenty":-7.249113,"median":-2.817386,"eighty":-1.59977,"marketCap":38158723},{"date":"2023-07-14","current":-1.742778,"twenty":-7.249113,"median":-2.788039,"eighty":-1.59977,"marketCap":35730440},{"date":"2023-07-21","current":-1.742778,"twenty":-7.106974,"median":-2.729343,"eighty":-1.59977,"marketCap":35730440},{"date":"2023-07-28","current":-1.734318,"twenty":-7.012214,"median":-2.708744,"eighty":-1.59977,"marketCap":35556991},{"date":"2023-08-04","current":-1.607417,"twenty":-6.655276,"median":-2.623204,"eighty":-1.59977,"marketCap":32955260},{"date":"2023-08-11","current":-1.675098,"twenty":-6.488707,"median":-2.60822,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-08-18","current":-2.628615,"twenty":-6.421757,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-08-25","current":-2.628615,"twenty":-6.421757,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-09-01","current":-2.628615,"twenty":-6.304998,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-09-08","current":-2.562236,"twenty":-6.188239,"median":-2.572775,"eighty":-1.59977,"marketCap":33475607},{"date":"2023-09-15","current":-2.509132,"twenty":-6.188239,"median":-2.54232,"eighty":-1.59977,"marketCap":32781812},{"date":"2023-09-22","current":-2.163961,"twenty":-6.131264,"median":-2.522408,"eighty":-1.59977,"marketCap":28272144},{"date":"2023-09-29","current":-2.163961,"twenty":-6.097745,"median":-2.508456,"eighty":-1.59977,"marketCap":28272144},{"date":"2023-10-06","current":-1.858616,"twenty":-6.097143,"median":-2.494561,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-10-13","current":-2.575511,"twenty":-6.071479,"median":-2.494561,"eighty":-1.59977,"marketCap":33649055},{"date":"2023-10-20","current":-2.177236,"twenty":-6.040928,"median":-2.465213,"eighty":-1.59977,"marketCap":28445593},{"date":"2023-10-27","current":-2.124133,"twenty":-5.970119,"median":-2.453426,"eighty":-1.59977,"marketCap":27751798},{"date":"2023-11-03","current":-1.858616,"twenty":-5.93662,"median":-2.453426,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-11-10","current":-1.858616,"twenty":-5.925306,"median":-2.453426,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-11-17","current":-2.349822,"twenty":-5.840058,"median":-2.435865,"eighty":-1.59977,"marketCap":30700427},{"date":"2023-11-24","current":-2.349822,"twenty":-5.838229,"median":-2.411977,"eighty":-1.59977,"marketCap":30700427},{"date":"2023-12-01","current":-2.363098,"twenty":-5.779584,"median":-2.395897,"eighty":-1.59977,"marketCap":30873875},{"date":"2023-12-08","current":-2.124133,"twenty":-5.644656,"median":-2.379817,"eighty":-1.59977,"marketCap":27751798},{"date":"2023-12-15","current":-2.07103,"twenty":-5.566798,"median":-2.368825,"eighty":-1.59977,"marketCap":27058003},{"date":"2023-12-22","current":-1.938271,"twenty":-5.547334,"median":-2.368825,"eighty":-1.59977,"marketCap":25323516},{"date":"2023-12-29","current":-1.91172,"twenty":-5.525536,"median":-2.363737,"eighty":-1.59977,"marketCap":24976618},{"date":"2024-01-05","current":-1.91172,"twenty":-5.408812,"median":-2.363098,"eighty":-1.59977,"marketCap":24976618},{"date":"2024-01-12","current":-1.951547,"twenty":-5.255369,"median":-2.349822,"eighty":-1.59977,"marketCap":25496964},{"date":"2024-01-19","current":-1.725858,"twenty":-4.966631,"median":-2.349822,"eighty":-1.59977,"marketCap":22548336},{"date":"2024-01-26","current":-2.376374,"twenty":-4.953929,"median":-2.347657,"eighty":-1.59977,"marketCap":31047324},{"date":"2024-02-02","current":-1.765686,"twenty":-4.839607,"median":-2.318474,"eighty":-1.59977,"marketCap":23068682},{"date":"2024-02-09","current":-1.885168,"twenty":-4.810994,"median":-2.315101,"eighty":-1.59977,"marketCap":24629721},{"date":"2024-02-16","current":-1.885168,"twenty":-4.763393,"median":-2.315101,"eighty":-1.59977,"marketCap":24629721},{"date":"2024-02-23","current":-5.181474,"twenty":-4.699881,"median":-2.315101,"eighty":-1.59977,"marketCap":41280800},{"date":"2024-03-01","current":-5.09439,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":40587005},{"date":"2024-03-08","current":-4.876681,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":38852517},{"date":"2024-03-15","current":-4.920223,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":39199415},{"date":"2024-03-22","current":-4.484805,"twenty":-4.699881,"median":-2.315101,"eighty":-1.59977,"marketCap":35730440},{"date":"2024-03-28","current":-4.61543,"twenty":-4.687179,"median":-2.315101,"eighty":-1.59977,"marketCap":36771133},{"date":"2024-04-05","current":-5.181474,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":41280800},{"date":"2024-04-12","current":-4.441263,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":35383543},{"date":"2024-04-19","current":-4.397721,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":35036645},{"date":"2024-04-26","current":-4.092929,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":32608363},{"date":"2024-05-03","current":-4.746056,"twenty":-4.632181,"median":-2.315101,"eighty":-1.59977,"marketCap":37811825},{"date":"2024-05-10","current":-4.092929,"twenty":-4.606915,"median":-2.315101,"eighty":-1.59977,"marketCap":32608363},{"date":"2024-05-17","current":-4.833139,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":38505620},{"date":"2024-05-24","current":-5.09439,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":40587005},{"date":"2024-05-31","current":-4.789597,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-06-07","current":-4.484805,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":35730440},{"date":"2024-06-14","current":-4.702514,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":37464928},{"date":"2024-06-21","current":-4.789597,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-06-28","current":-4.789597,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-07-05","current":-4.13647,"twenty":-4.567291,"median":-2.315101,"eighty":-1.59977,"marketCap":32955260},{"date":"2024-07-12","current":-4.223554,"twenty":-4.509345,"median":-2.315101,"eighty":-1.59977,"marketCap":33649055},{"date":"2024-07-19","current":-4.702514,"twenty":-4.509345,"median":-2.315101,"eighty":-1.59977,"marketCap":37464928},{"date":"2024-07-26","current":-4.267096,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":33995953},{"date":"2024-08-02","current":-4.005845,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":31914568},{"date":"2024-08-09","current":-4.005845,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":31914568},{"date":"2024-08-16","current":-3.962303,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":31567670},{"date":"2024-08-23","current":-2.423063,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":31567670},{"date":"2024-08-30","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":28445593},{"date":"2024-09-06","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-13","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-20","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-27","current":-2.263301,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":29486285},{"date":"2024-10-04","current":-7.988121,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":104069244},{"date":"2024-10-10","current":-4.420094,"twenty":-4.445833,"median":-2.32327,"eighty":-1.607417,"marketCap":57584982},{"date":"2024-10-18","current":-4.792873,"twenty":-4.445833,"median":-2.347739,"eighty":-1.607417,"marketCap":62441546},{"date":"2024-10-25","current":-4.499975,"twenty":-4.445833,"median":-2.347822,"eighty":-1.607417,"marketCap":58625674},{"date":"2024-11-01","current":-3.994061,"twenty":-4.473348,"median":-2.347822,"eighty":-1.607417,"marketCap":52034622},{"date":"2024-11-08","current":-3.967434,"twenty":-4.473348,"median":-2.347822,"eighty":-1.607417,"marketCap":51687724},{"date":"2024-11-15","current":-3.488146,"twenty":-4.473348,"median":-2.348822,"eighty":-1.607417,"marketCap":45443570},{"date":"2024-11-22","current":-3.27513,"twenty":-4.473348,"median":-2.348822,"eighty":-1.607417,"marketCap":42668390},{"date":"2024-11-29","current":-3.461519,"twenty":-4.473348,"median":-2.349822,"eighty":-1.607417,"marketCap":45096672},{"date":"2024-12-06","current":-3.248503,"twenty":-4.473348,"median":-2.349822,"eighty":-1.607417,"marketCap":42321492},{"date":"2024-12-13","current":-3.328384,"twenty":-4.473348,"median":-2.363098,"eighty":-1.607417,"marketCap":43362185},{"date":"2024-12-20","current":-3.195248,"twenty":-4.473348,"median":-2.368825,"eighty":-1.607417,"marketCap":41627697},{"date":"2024-12-27","current":-3.221876,"twenty":-4.473348,"median":-2.368825,"eighty":-1.607417,"marketCap":41974595},{"date":"2025-01-03","current":-4.526602,"twenty":-4.484805,"median":-2.376772,"eighty":-1.607417,"marketCap":58972571},{"date":"2025-01-10","current":-3.994061,"twenty":-4.484805,"median":-2.417313,"eighty":-1.607417,"marketCap":52034622},{"date":"2025-01-17","current":-3.195248,"twenty":-4.484805,"median":-2.423063,"eighty":-1.607417,"marketCap":41627697},{"date":"2025-01-24","current":-2.955605,"twenty":-4.484805,"median":-2.435865,"eighty":-1.607417,"marketCap":38505620},{"date":"2025-01-28","current":-3.062113,"twenty":-4.484805,"median":-2.435865,"eighty":-1.607417,"marketCap":39893210},{"date":"2025-02-07","current":-3.461519,"twenty":-4.484805,"median":-2.453426,"eighty":-1.605888,"marketCap":45096672},{"date":"2025-02-14","current":-2.928978,"twenty":-4.484805,"median":-2.453426,"eighty":-1.605888,"marketCap":38158723},{"date":"2025-02-21","current":-2.742588,"twenty":-4.484805,"median":-2.465213,"eighty":-1.605888,"marketCap":35730440},{"date":"2025-02-28","current":-2.928978,"twenty":-4.484805,"median":-2.494561,"eighty":-1.605888,"marketCap":38158723},{"date":"2025-03-07","current":-19.092146,"twenty":-4.484805,"median":-2.494561,"eighty":-1.604358,"marketCap":38852517},{"date":"2025-03-14","current":-18.751215,"twenty":-4.486967,"median":-2.494561,"eighty":-1.604358,"marketCap":38158723},{"date":"2025-03-21","current":-17.557956,"twenty":-4.509345,"median":-2.509132,"eighty":-1.604358,"marketCap":35730440},{"date":"2025-03-28","current":-16.535162,"twenty":-4.509345,"median":-2.522408,"eighty":-1.604358,"marketCap":33649055},{"date":"2025-04-03","current":-16.705628,"twenty":-4.516248,"median":-2.522408,"eighty":-1.604358,"marketCap":33995953},{"date":"2025-04-11","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.604358,"marketCap":30180080},{"date":"2025-04-17","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.605888,"marketCap":30180080},{"date":"2025-04-25","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.602829,"marketCap":30180080},{"date":"2025-05-02","current":-17.898887,"twenty":-4.623806,"median":-2.522408,"eighty":-1.604358,"marketCap":36424235},{"date":"2025-05-09","current":-15.682834,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":31914568},{"date":"2025-05-16","current":-14.31911,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":29139388},{"date":"2025-05-23","current":-14.489575,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":29486285},{"date":"2025-05-30","current":-22.501458,"twenty":-4.699881,"median":-2.522408,"eighty":-1.602829,"marketCap":45790467},{"date":"2025-06-06","current":-21.478664,"twenty":-4.702514,"median":-2.522408,"eighty":-1.602829,"marketCap":43709082},{"date":"2025-06-13","current":-57.105973,"twenty":-4.702514,"median":-2.522408,"eighty":-1.602829,"marketCap":116210656},{"date":"2025-06-20","current":-57.105973,"twenty":-4.746056,"median":-2.522408,"eighty":-1.602829,"marketCap":116210656},{"date":"2025-06-27","current":-323.884627,"twenty":-4.763393,"median":-2.522408,"eighty":-1.604358,"marketCap":659105215},{"date":"2025-07-04","current":-185.807496,"twenty":-4.764534,"median":-2.522408,"eighty":-1.604358,"marketCap":378118255},{"date":"2025-07-11","current":-252.289078,"twenty":-4.789597,"median":-2.530968,"eighty":-1.604358,"marketCap":513408273},{"date":"2025-07-18","current":-248.879766,"twenty":-4.789597,"median":-2.568874,"eighty":-1.604358,"marketCap":506470323},{"date":"2025-07-25","current":-226.719239,"twenty":-4.789597,"median":-2.622627,"eighty":-1.604358,"marketCap":461373651}],"updateTime":1753512675706}}}