港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

都市丽人

0.210

-0.003-1.41%

成交量：295.80万

成交额：62.33万

市值：4.72亿

市盈率：3.32

高：0.214

开：0.212

低：0.209

收：0.213

数据加载中...

总览公司新闻公告

都市丽人06月05日主力净流出17.2万元散户资金买入

都市丽人(02298)：孔祥莹及陈志刚分别退任非执行董事及独立非执行董事

都市丽人05月30日遭主力抛售25.5万元

都市丽人05月29日主力净流出48.8万元散户资金买入

都市丽人05月20日主力净流出15.0万元散户资金买入

谁偷走了内衣上市公司的业绩？

都市丽人风光不再边卖内衣边“卖楼” 员工一年减少400人

深圳商报·读创

“内衣大王”创业从保安逆袭

都市丽人盘中异动快速上涨5.73%报0.240港元

主业承压，都市丽人“卖房”撑场面

21世纪经济报道

都市丽人盈利翻两倍旧仓储改造收益占大头

都市丽人(02298.HK)料今年GMV增长逾100% 年内开店目标600至700家

阿斯达克财经

都市丽人03月31日主力净流出66万元散户资金买入

透过品牌大会，看都市丽人(2298.HK)的系统性布局与差异化竞争

卖内衣的也在“卖楼”，2024年都市丽人靠地产入账超3亿，创始人透露要出海

既卖内衣又卖厂房，都市丽人营收重回30亿元董事长郑耀南:今年目标是将门店开到5000家

每日经济新闻

新消费日报 | 锅圈2024年营收64.7亿，门店数减少157家；都市丽人2024年净利润1.26亿元；顺丰2024年营业收入2844.2亿元……

新消费日报

都市丽人(02298)业绩会直击郑耀南揭示2024年净利润激增197%背后的秘密

电商业务赋能都市丽人2024年净利增长196.96%

都市丽人发布年度业绩股东应占溢利1.26亿元同比增加196.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02298/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02298","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02298\",,,,,undefined,":{"symbol":"02298","market":"HK","secType":"STK","nameCN":"都市丽人","latestPrice":0.21,"timestamp":1749197316031,"preClose":0.213,"halted":0,"volume":2958000,"delay":0,"floatShares":2249457213,"shares":2249457213,"eps":0.06324294531292897,"marketStatus":"未开盘","change":-0.003,"latestTime":"06-06 16:08:36","open":0.212,"high":0.214,"low":0.209,"amount":623277,"amplitude":0.023474,"askPrice":0.212,"askSize":200000,"bidPrice":0.21,"bidSize":49000,"shortable":0,"etf":0,"ttmEps":0.062215838229180566,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.213,"dividendRate":0.076238,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.0992688041568213,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02298\",,,,,undefined,":{"symbol":"02298","floatShares":2249457213,"roa":"3.19%","roe":"5.84%","lyrEps":0.063243,"volumeRatio":1.0992688041568213,"shares":2249457213,"dividePrice":0.016411,"high":0.214,"amplitude":0.023474,"preClose":0.213,"low":0.209,"week52Low":0.167,"pbRate":"0.21","psRate":"0.14","week52High":0.371,"institutionHeld":0,"latestPrice":0.21,"committee":-0.606426,"eps":0.06324294531292897,"divideRate":0.078148,"volume":2958000,"delay":0,"ttmEps":0.062215838229180566,"open":0.212,"prevYearClose":0.254,"prevWeekClose":0.215,"prevMonthClose":0.215,"prevQuarterClose":0.239,"fiveDayClose":0.215,"twentyDayClose":0.231,"sixtyDayClose":0.264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02298\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541381026","title":"都市丽人06月05日主力净流出17.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541381026","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541381026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111346,"startTime":"0","endTime":"0","summary":"06月05日, 都市丽人股价跌1.84%，报收0.21元，成交金额99.1万元，换手率0.21%，振幅3.23%，量比1.88。都市丽人今日主力资金净流出17.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.29%，主力资金累计净流出42.6万元；近20日主力资金累计净流出106.4万元，其中净流出天数为4日。该股主力净额占比0.04%，港股市场排名2486/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173152a49b2fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173152a49b2fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1227","02298"],"gpt_icon":0},{"id":"2539022679","title":"都市丽人(02298)：孔祥莹及陈志刚分别退任非执行董事及独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022679","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:52","pubTimestamp":1748602324,"startTime":"0","endTime":"0","summary":"智通财经APP讯，都市丽人(02298)公布，孔祥莹女士及陈志刚先生因打算投入更多时间于彼等的其他个人事务，于股东周年大会上分别退任非执行董事及独立非执行董事且不会重选连任，自股东周年大会结束起生效。自股东周年大会结束时起，陈志刚先生退任独立非执行董事后，陈志刚先生不再担任董事会风险管理委员会主席以及董事会审核委员会、薪酬委员会及提名委员会各自的成员。丘志明先生获委任为风险管理委员会主席，以代替陈先生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02298","BK1227","BK1502"],"gpt_icon":0},{"id":"2539422370","title":"都市丽人05月30日遭主力抛售25.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539422370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539422370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592937,"startTime":"0","endTime":"0","summary":"05月30日, 都市丽人股价跌1.35%，报收0.22元，成交金额86.1万元，换手率0.17%，振幅1.35%，量比2.45。都市丽人今日主力资金净流出25.5万元，上一交易日主力净流出48.8万元。该股近5个交易日下跌2.22%，主力资金累计净流出74.2万元；近20日主力资金累计净流出89.2万元，其中净流出天数为3日。该股主力净额占比0.05%，港股市场排名2550/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173458a6f31c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173458a6f31c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1227","02298"],"gpt_icon":0},{"id":"2539253292","title":"都市丽人05月29日主力净流出48.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506506,"startTime":"0","endTime":"0","summary":"05月29日, 都市丽人股价跌0.45%，报收0.22元，成交金额85.0万元，换手率0.17%，振幅1.79%，量比3.18。都市丽人今日主力资金净流出48.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.89%，主力资金累计净流出48.8万元；近20日主力资金累计净流出63.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171602a4911547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171602a4911547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1227","02298"],"gpt_icon":0},{"id":"2536618834","title":"都市丽人05月20日主力净流出15.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728944,"startTime":"0","endTime":"0","summary":"05月20日, 都市丽人股价跌2.97%，报收0.23元，成交金额104.2万元，换手率0.20%，振幅3.81%，量比4.74。都市丽人今日主力资金净流出15.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.43%，主力资金累计净流出15.0万元；近20日主力资金累计净流出15.0万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174120a48534a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174120a48534a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298","BK1502","BK1227"],"gpt_icon":0},{"id":"2532677863","title":"谁偷走了内衣上市公司的业绩？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532677863","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532677863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 08:01","pubTimestamp":1746316860,"startTime":"0","endTime":"0","summary":"2024年，行业5家上市企业，内衣业务全线下挫，A股两家公司的业绩，更是被拦腰斩断。目前的内衣上市企业，安莉芳控股、都市丽人、维珍妮集聚港股，爱慕股份、汇洁股份在A股。文胸的市场表现，拖累了公司整体业绩。重注下沉市场的都市丽人，在内衣上市企业中唯一录得业绩增长，但主业贴身衣物收入也同比下降了3.33%。各自寻路破局内衣上市企业增长不再，是市场需求的变化的结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04080150123022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","01388","159982","BK0253","02298","02199","603511","BK1502","BK1227"],"gpt_icon":0},{"id":"2527495317","title":"都市丽人风光不再 边卖内衣边“卖楼” 员工一年减少400人","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495317","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 11:54","pubTimestamp":1744516495,"startTime":"0","endTime":"0","summary":"近日，“中国内衣第一股”都市丽人（港股代码：02298）发布2024年业绩。数据显示，都市丽人全年营收同比增长9%至30.10亿元；公司拥有人应占利润同比增长197%至1.26亿元。然而，都市丽人业绩的增长并非依靠内衣主业拉动，而是很大程度上归因于“卖楼”所得。资料显示，都市丽人品牌成立于1998年，产品包括文胸、内裤、睡衣、家居服、保暖服等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375181770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02298","BK1227","BK1502"],"gpt_icon":0},{"id":"2526351653","title":"“内衣大王”创业从保安逆袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351653","media":"重庆商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"2“内衣第一股”2000年，郑耀南和妻子熬过了创业初期的艰难，陆续开了8家分店，并赚到了人生的第一个100万元。同时，郑耀南也以85亿元身家登上“胡润富豪榜”，用20年完成从沃尔玛保安到上市集团董事长的阶层跨越。2016年，都市丽人的内衣开始滞销，销售额下降至45.12亿元，净利润大降55.2%。于是，郑耀南提出都市丽人要回归“专注做好而不贵的内衣”，让所有的女性更加自信、舒适和自洽，并制定了“大省强县”的战略，决定深耕下沉市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100093294d1f6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100093294d1f6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1227","02298"],"gpt_icon":0},{"id":"2526818503","title":"都市丽人盘中异动 快速上涨5.73%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526818503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526818503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:44","pubTimestamp":1744181049,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时44分，都市丽人股票出现波动，股价大幅上涨5.73%。截至发稿，该股报0.240港元/股，成交量252.3万股，换手率0.11%，振幅8.37%。资金方面，该股资金流入28.8288万港元，流出20.467万港元。都市丽人股票所在的服装行业中，整体涨幅为1.30%。其相关个股中，中国派对文化、波司登、荟萃国际(控股)涨幅较大，振幅较大的相关个股有天机控股、华鼎控股、波司登，振幅分别为16.67%、14.66%、10.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409144409aa2c6444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409144409aa2c6444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298","BK1502","BK1227"],"gpt_icon":0},{"id":"2524925434","title":"主业承压，都市丽人“卖房”撑场面","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925434","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:44","pubTimestamp":1743684285,"startTime":"0","endTime":"0","summary":"都市丽人业绩上涨，主要归功于“卖厂房”带来的收益。都市丽人并不排除未来继续倚重“卖厂房”来撑起业绩。根据都市丽人披露数据，玉泉项目占地面积约4.2万平方米，总建筑面积约14.5万平方米。待提振的主业撇除产业项目的影响，都市丽人主业表现相对平淡。对于主营业务的营收下降，都市丽人解释称，这主要是其减少部分低效益自运营电商平台导致相关电子商务收入有所下降。事实上，都市丽人遭遇的是传统内衣品牌需要直面共性问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403204840972d9211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403204840972d9211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02298","BK1227"],"gpt_icon":0},{"id":"2524248581","title":"都市丽人盈利翻两倍 旧仓储改造收益占大头","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248581","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"startTime":"0","endTime":"0","summary":"2024年，都市丽人实现营收30.1亿元，同比增长9.2%；股东应占溢利实现1.3亿元，同比大幅增长197%。《财中社》注意到，都市丽人的产业项目销售栏目中，2024年新增3.2亿元收入， 产业项目销售及物流毛利率从原先的20.5%增长至2024年的36.6%，系因为原中国玉泉的旧仓库改造成现代化工业厂房及智慧物流仓储的产业项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402120115972bd833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402120115972bd833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298","BK1227","BK1502"],"gpt_icon":0},{"id":"2524546241","title":"都市丽人(02298.HK)料今年GMV增长逾100% 年内开店目标600至700家","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:28","pubTimestamp":1743492480,"startTime":"0","endTime":"0","summary":"都市丽人去年录得网上商品交易总额约15.7亿元人民币(下同)，按年增长100%。副总裁兼首席财务官蔡玮轩指，今年GMV目标与去年相若，意味着有望增长超过100%。公司去年开店850家，郑耀南指，今年开店选择会更审慎，目标开设600至700家新店，料关闭低效率的门店约300间。公司旗下品牌之一纯棉居物主打满足一家人的家居生活产品及贴身衣物，目标今年门店数量增倍，达逾200家。蔡玮轩表示，公司目标未来派息率维持在相若水平。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250401145258654_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250401145258654_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431004/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","02298","BK1227"],"gpt_icon":0},{"id":"2523188549","title":"都市丽人03月31日主力净流出66万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523188549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523188549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408969,"startTime":"0","endTime":"0","summary":"03月31日, 都市丽人股价跌3.92%，报收0.24元，成交金额159万元，换手率0.28%，振幅6.67%，量比1.64。都市丽人今日主力资金（超大单+大单）净流出66万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.55%，主力资金累计净流出185万元；近20日主力资金累计净流出614万元，其中净流出天数为9日。该股主力净额占比0.12%（主力资金净额/流通市值），港股市场排名2591/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165750a448559f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165750a448559f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298","BK1227","BK1502"],"gpt_icon":0},{"id":"2523268644","title":"透过品牌大会，看都市丽人(2298.HK)的系统性布局与差异化竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2523268644","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523268644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 10:21","pubTimestamp":1743301317,"startTime":"0","endTime":"0","summary":"都市丽人正在跳出单一营销思维，通过系统性品牌战略，打造差异化竞争力。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1971150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1227","BK1502","02298"],"gpt_icon":0},{"id":"2523573866","title":"卖内衣的也在“卖楼”，2024年都市丽人靠地产入账超3亿，创始人透露要出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2523573866","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523573866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:50","pubTimestamp":1743216655,"startTime":"0","endTime":"0","summary":"截至3月28日收盘，都市丽人报0.25港元，总市值约5.7亿港元。一半业绩归功于卖楼“副业”作为内衣品牌，2024年都市丽人的收入增长主要来源于地产业务，即产业项目及物流分部收入。除了玉泉项目尚有部分合约将在2025年入账以外，郑耀南也明确表示，都市丽人会持续释放资产价值。在此次业绩发布会上，公司管理层透露，截至2024年12月底，都市丽人新开门店850家，但整体门店数量仅增至4500余家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032910511994c4eaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032910511994c4eaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298","BK1227","BK1502"],"gpt_icon":0},{"id":"2523581652","title":"既卖内衣又卖厂房，都市丽人营收重回30亿元 董事长郑耀南:今年目标是将门店开到5000家","url":"https://stock-news.laohu8.com/highlight/detail?id=2523581652","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523581652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:43","pubTimestamp":1743216180,"startTime":"0","endTime":"0","summary":"“中国内衣第一股”都市丽人的收入规模重回30亿元。2024年，都市丽人新开850家门店，截至年末门店数量已超4500家。在当日下午举行的业绩会上，都市丽人董事长郑耀南表示：“今年预计门店数将超过5000家，对店效的要求会比以前更高。”财报显示，都市丽人2024年实现营业收入30.10亿元，同比增长9.18%；归母净利润1.26亿元，同比增长196.96%。而抛开卖厂房的非经常性收入，都市丽人2024年贴身衣物产品收入25.55亿元，相比上年的26.43亿元略有下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104501a6a824a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104501a6a824a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02298"],"gpt_icon":0},{"id":"2523029632","title":"新消费日报 | 锅圈2024年营收64.7亿，门店数减少157家；都市丽人2024年净利润1.26亿元；顺丰2024年营业收入2844.2亿元……","url":"https://stock-news.laohu8.com/highlight/detail?id=2523029632","media":"新消费日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523029632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 07:05","pubTimestamp":1743203100,"startTime":"0","endTime":"0","summary":"新消费日报 3月29日讯，今日新消费日报的主要内容有：多家中国车企回应缅甸地震对泰国工厂运营暂无影响；部分旅行社回应在泰旅行团暂未受缅甸地震影响；Keep 2024年实现营收20.66亿元。","market":"hk","thumbnail":"https://img.cls.cn/images/20250328/8NGgSj33YU.jpg","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20250328/8NGgSj33YU.jpg"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/1987397","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/1987397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["002352","02517","02298"],"gpt_icon":0},{"id":"2522573707","title":"都市丽人(02298)业绩会直击 郑耀南揭示2024年净利润激增197%背后的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:02","pubTimestamp":1743163330,"startTime":"0","endTime":"0","summary":"在消费复苏承压的宏观环境下，都市丽人交出了一张令市场意外的优异财报。同时，通过推进即时零售业务的发展，都市丽人满足了消费者对于快速购物的需求，2024年的即时销售同比增长超过了200%。郑耀南表示，产业园项目在2024年已经完成，但涉及交付等，没有完全入表，会有营收在2025年左右录入报表，“会在利润和现金流方面对今年的报表有帮助”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02298"],"gpt_icon":0},{"id":"2522513797","title":"电商业务赋能 都市丽人2024年净利增长196.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513797","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:27","pubTimestamp":1743143227,"startTime":"0","endTime":"0","summary":"北京商报讯（记者胡静蓉）3月28日，都市丽人发布2024年全年财报显示，2024年，都市丽人实现营收30.1亿元，较上一年增长9.18%；拥有人应占溢利1.26亿元，同比增长196.96%。都市丽人表示，业绩营收相关增长主要是拓展集团的电子商务业务，从而大幅提升集团在中国的市场份额，令该集团于2024年度的营运业绩得以改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359198987.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359198987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1502","02298","BK1227"],"gpt_icon":0},{"id":"2522259443","title":"都市丽人发布年度业绩 股东应占溢利1.26亿元同比增加196.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522259443","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522259443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:52","pubTimestamp":1743137520,"startTime":"0","endTime":"0","summary":"　　都市丽人发布截至2024年12月31日止年度业绩，收入30.1亿元，同比增加9.18%；股东应占溢利1.26亿元，同比增加196.96%；每股基本盈利5.8分；拟派发末期股息每股0.5港仙。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-ineresvp9848560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","02298","BK1502"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02298\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"02298","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"都市丽人","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-19","symbol":"02298","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"都市丽人","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-08"},{"date":"2024-08-27","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02298\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-08","value":0.0621,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-18","value":0.0258,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.0334,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-17","value":0.0273,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02298\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02298\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02298","date":"2025-06-06","current":3.316614,"percent":0.443542,"low":-19.683212,"twenty":-1.438041,"median":5.241269,"eighty":21.106578,"high":53.857101,"avg":7.326859,"sd":14.389351,"marketCap":457664439},"quantilePoints":[{"date":"2020-06-12","current":-0.994521,"twenty":-1.540942,"median":6.05736,"eighty":9.286088,"marketCap":1412106704},{"date":"2020-06-19","current":-0.88241,"twenty":-1.538217,"median":5.847998,"eighty":9.282031,"marketCap":1255205959},{"date":"2020-06-26","current":-0.764923,"twenty":-1.536443,"median":-0.802092,"eighty":9.269063,"marketCap":1087098018},{"date":"2020-07-03","current":-0.897599,"twenty":-1.5346,"median":-0.820181,"eighty":9.249696,"marketCap":1277620351},{"date":"2020-07-10","current":-0.935916,"twenty":-1.533459,"median":-0.858408,"eighty":9.245143,"marketCap":1344863527},{"date":"2020-07-17","current":-0.794266,"twenty":-1.532638,"median":-0.858196,"eighty":9.236978,"marketCap":1143133998},{"date":"2020-07-24","current":-0.781752,"twenty":-1.529426,"median":-0.820283,"eighty":9.23077,"marketCap":1120719606},{"date":"2020-07-31","current":-0.77719,"twenty":-1.525511,"median":-0.802092,"eighty":9.212805,"marketCap":1120719606},{"date":"2020-08-07","current":-0.745299,"twenty":-1.517203,"median":-0.794162,"eighty":9.114962,"marketCap":1075890822},{"date":"2020-08-14","current":-0.689225,"twenty":-1.501766,"median":-0.793317,"eighty":8.985526,"marketCap":997440449},{"date":"2020-08-21","current":-0.662984,"twenty":-1.491058,"median":-0.778626,"eighty":8.951387,"marketCap":963818861},{"date":"2020-08-28","current":-0.596479,"twenty":-1.476605,"median":-0.772441,"eighty":8.856792,"marketCap":986233253},{"date":"2020-09-04","current":-0.756592,"twenty":-1.47017,"median":-0.767583,"eighty":8.804902,"marketCap":1255205959},{"date":"2020-09-11","current":-0.877247,"twenty":-1.468099,"median":-0.770439,"eighty":8.80223,"marketCap":1456935488},{"date":"2020-09-18","current":-0.935658,"twenty":-1.461981,"median":-0.772785,"eighty":8.788745,"marketCap":1569007449},{"date":"2020-09-25","current":-0.956624,"twenty":-1.450743,"median":-0.780062,"eighty":8.767492,"marketCap":1591421841},{"date":"2020-09-30","current":-0.9699,"twenty":-1.447837,"median":-0.787535,"eighty":8.752355,"marketCap":1621202551},{"date":"2020-10-09","current":-1.388358,"twenty":-1.432691,"median":-0.794059,"eighty":8.684315,"marketCap":2354074937},{"date":"2020-10-16","current":-1.690299,"twenty":-1.465436,"median":-0.795686,"eighty":8.660189,"marketCap":2864864782},{"date":"2020-10-23","current":-1.452193,"twenty":-1.469283,"median":-0.810598,"eighty":8.580956,"marketCap":2465116208},{"date":"2020-10-30","current":-1.399645,"twenty":-1.466324,"median":-0.820384,"eighty":8.540293,"marketCap":2376283191},{"date":"2020-11-06","current":-1.448117,"twenty":-1.480983,"median":-0.858908,"eighty":8.51668,"marketCap":2487324462},{"date":"2020-11-13","current":-1.731115,"twenty":-1.502766,"median":-0.873456,"eighty":8.434816,"marketCap":2975906053},{"date":"2020-11-20","current":-1.746003,"twenty":-1.527954,"median":-0.876397,"eighty":8.380532,"marketCap":3020322561},{"date":"2020-11-27","current":-1.750093,"twenty":-1.534053,"median":-0.882004,"eighty":8.335332,"marketCap":3020322561},{"date":"2020-12-04","current":-1.660932,"twenty":-1.541851,"median":-0.888028,"eighty":8.280103,"marketCap":2887073036},{"date":"2020-12-11","current":-1.664916,"twenty":-1.546512,"median":-0.897599,"eighty":8.25166,"marketCap":2887073036},{"date":"2020-12-18","current":-1.611076,"twenty":-1.549384,"median":-0.912674,"eighty":7.99094,"marketCap":2798240020},{"date":"2020-12-24","current":-1.737147,"twenty":-1.558369,"median":-0.92833,"eighty":7.817252,"marketCap":3020322561},{"date":"2020-12-31","current":-1.64706,"twenty":-1.562645,"median":-0.93187,"eighty":7.79163,"marketCap":2864864782},{"date":"2021-01-08","current":-1.607052,"twenty":-1.688692,"median":-1.64706,"eighty":-1.62245,"marketCap":2820448274},{"date":"2021-01-15","current":-1.622007,"twenty":-1.701154,"median":-1.650688,"eighty":-1.628432,"marketCap":2842656528},{"date":"2021-01-22","current":-1.597336,"twenty":-1.69391,"median":-1.634659,"eighty":-1.603165,"marketCap":2798240020},{"date":"2021-01-29","current":-1.785411,"twenty":-1.701154,"median":-1.644737,"eighty":-1.608685,"marketCap":3153572086},{"date":"2021-02-05","current":-1.770872,"twenty":-1.759552,"median":-1.648441,"eighty":-1.617113,"marketCap":3109155578},{"date":"2021-02-11","current":-1.667289,"twenty":-1.746345,"median":-1.649031,"eighty":-1.625412,"marketCap":2931489545},{"date":"2021-02-19","current":-1.61606,"twenty":-1.728898,"median":-1.64706,"eighty":-1.616222,"marketCap":2842656528},{"date":"2021-02-26","current":-1.493087,"twenty":-1.712438,"median":-1.642391,"eighty":-1.600229,"marketCap":2620573987},{"date":"2021-03-05","current":-1.54758,"twenty":-1.708812,"median":-1.634008,"eighty":-1.592004,"marketCap":2709407003},{"date":"2021-03-12","current":-1.448635,"twenty":-1.701282,"median":-1.629854,"eighty":-1.552952,"marketCap":2531740970},{"date":"2021-03-19","current":-1.525386,"twenty":-1.694673,"median":-1.616871,"eighty":-1.532716,"marketCap":2664990495},{"date":"2021-03-26","current":-1.442775,"twenty":-1.691663,"median":-1.608413,"eighty":-1.496762,"marketCap":2509532716},{"date":"2021-04-01","current":-19.051854,"twenty":-1.702839,"median":-1.612916,"eighty":-1.493087,"marketCap":2664990495},{"date":"2021-04-09","current":-18.376232,"twenty":-1.720935,"median":-1.616871,"eighty":-1.504111,"marketCap":2576157479},{"date":"2021-04-16","current":-17.833462,"twenty":-1.769875,"median":-1.629854,"eighty":-1.519396,"marketCap":2509532716},{"date":"2021-04-23","current":-18.418636,"twenty":-8.198081,"median":-1.634008,"eighty":-1.525106,"marketCap":2598365733},{"date":"2021-04-30","current":-17.868284,"twenty":-17.929926,"median":-1.642391,"eighty":-1.528309,"marketCap":2531117124},{"date":"2021-05-07","current":-16.981373,"twenty":-17.929926,"median":-1.64706,"eighty":-1.537633,"marketCap":2421068554},{"date":"2021-05-14","current":-16.220051,"twenty":-17.867263,"median":-1.651673,"eighty":-1.545568,"marketCap":2311019983},{"date":"2021-05-21","current":-16.524451,"twenty":-17.862904,"median":-1.676505,"eighty":-1.548583,"marketCap":2355039411},{"date":"2021-05-28","current":-14.833945,"twenty":-17.851043,"median":-1.695054,"eighty":-1.554767,"marketCap":2134942270},{"date":"2021-06-04","current":-18.285029,"twenty":-17.867604,"median":-1.711638,"eighty":-1.566848,"marketCap":2619155981},{"date":"2021-06-11","current":-17.364362,"twenty":-17.867604,"median":-1.755321,"eighty":-1.576643,"marketCap":2487097696},{"date":"2021-06-18","current":-17.196483,"twenty":-17.864743,"median":-1.769211,"eighty":-1.58014,"marketCap":2443078268},{"date":"2021-06-25","current":-16.58723,"twenty":-17.854214,"median":-1.778799,"eighty":-1.583103,"marketCap":2355039411},{"date":"2021-07-02","current":-18.169188,"twenty":-17.866583,"median":-8.314218,"eighty":-1.591826,"marketCap":2575136553},{"date":"2021-07-09","current":-16.632931,"twenty":-17.866583,"median":-15.337363,"eighty":-1.592715,"marketCap":2355039411},{"date":"2021-07-16","current":-16.633273,"twenty":-17.857385,"median":-15.626698,"eighty":-1.593055,"marketCap":2355039411},{"date":"2021-07-23","current":-16.323941,"twenty":-17.84153,"median":-16.008035,"eighty":-1.597336,"marketCap":2311019983},{"date":"2021-07-30","current":-15.339606,"twenty":-17.833462,"median":-15.626698,"eighty":-1.598818,"marketCap":2178961698},{"date":"2021-08-06","current":-14.755455,"twenty":-17.803464,"median":-15.339606,"eighty":-1.605871,"marketCap":2090922842},{"date":"2021-08-13","current":-14.42516,"twenty":-17.688871,"median":-15.104616,"eighty":-1.607052,"marketCap":2046903414},{"date":"2021-08-20","current":-12.132903,"twenty":-17.673291,"median":-14.883862,"eighty":-1.609773,"marketCap":1716757702},{"date":"2021-08-27","current":48.999538,"twenty":-17.549397,"median":-14.796008,"eighty":-1.607052,"marketCap":1672738273},{"date":"2021-09-03","current":51.557511,"twenty":-17.532647,"median":-14.756328,"eighty":-1.593055,"marketCap":1760777130},{"date":"2021-09-10","current":48.853988,"twenty":-17.521406,"median":-14.727961,"eighty":-1.579944,"marketCap":1672738273},{"date":"2021-09-17","current":46.420017,"twenty":-17.512522,"median":-14.432711,"eighty":-1.54758,"marketCap":1584699417},{"date":"2021-09-24","current":41.88758,"twenty":-17.492518,"median":-13.951737,"eighty":-1.525246,"marketCap":1430631418},{"date":"2021-09-30","current":44.80502,"twenty":-17.41747,"median":-12.415227,"eighty":-1.49163,"marketCap":1535394989},{"date":"2021-10-08","current":40.326358,"twenty":-17.366926,"median":-12.183332,"eighty":-1.46984,"marketCap":1381855490},{"date":"2021-10-15","current":40.298716,"twenty":-17.358735,"median":-12.09646,"eighty":-1.447332,"marketCap":1381855490},{"date":"2021-10-22","current":38.106142,"twenty":-17.28877,"median":-1.794492,"eighty":-1.435201,"marketCap":1316052847},{"date":"2021-10-29","current":35.653894,"twenty":-17.1898,"median":-1.771529,"eighty":36.579835,"marketCap":1228315991},{"date":"2021-11-05","current":31.145836,"twenty":-17.145015,"median":-1.765898,"eighty":35.99678,"marketCap":1074776492},{"date":"2021-11-12","current":45.577398,"twenty":-17.079732,"median":-1.722926,"eighty":35.99678,"marketCap":1579263417},{"date":"2021-11-19","current":46.909815,"twenty":-17.046269,"median":-1.702839,"eighty":37.606556,"marketCap":1623131845},{"date":"2021-11-26","current":44.359953,"twenty":-17.007937,"median":-1.689434,"eighty":39.281315,"marketCap":1535394989},{"date":"2021-12-03","current":44.910633,"twenty":-16.895848,"median":-1.654316,"eighty":40.313018,"marketCap":1557329203},{"date":"2021-12-10","current":44.202614,"twenty":-16.766316,"median":-1.64775,"eighty":41.781958,"marketCap":1535394989},{"date":"2021-12-17","current":31.595135,"twenty":-16.723051,"median":-1.643571,"eighty":41.781958,"marketCap":1096710706},{"date":"2021-12-24","current":30.61804,"twenty":-16.653212,"median":-1.634333,"eighty":41.454788,"marketCap":1063809385},{"date":"2021-12-31","current":30.866549,"twenty":-16.639935,"median":-1.631617,"eighty":41.16331,"marketCap":1074776492},{"date":"2022-01-07","current":30.984188,"twenty":30.346385,"median":30.866549,"eighty":31.375758,"marketCap":1074776492},{"date":"2022-01-14","current":31.547809,"twenty":30.358336,"median":30.962173,"eighty":31.5183,"marketCap":1096710706},{"date":"2022-01-21","current":31.475751,"twenty":30.358336,"median":31.170443,"eighty":31.491155,"marketCap":1096710706},{"date":"2022-01-28","current":31.556296,"twenty":30.358336,"median":31.240603,"eighty":31.5183,"marketCap":1096710706},{"date":"2022-02-04","current":30.308901,"twenty":30.345599,"median":31.240603,"eighty":31.53946,"marketCap":1052842278},{"date":"2022-02-11","current":31.193049,"twenty":30.288075,"median":31.170443,"eighty":31.499104,"marketCap":1085743599},{"date":"2022-02-18","current":30.099974,"twenty":30.26142,"median":31.040401,"eighty":31.499104,"marketCap":1052842278},{"date":"2022-02-25","current":30.33872,"twenty":30.17856,"median":30.866549,"eighty":31.485855,"marketCap":1063809385},{"date":"2022-03-04","current":28.138548,"twenty":30.022694,"median":30.539915,"eighty":31.475751,"marketCap":987039635},{"date":"2022-03-11","current":25.989235,"twenty":29.676663,"median":30.366828,"eighty":31.415745,"marketCap":910269886},{"date":"2022-03-18","current":27.350782,"twenty":28.153825,"median":30.32722,"eighty":31.390378,"marketCap":954138314},{"date":"2022-03-25","current":26.720909,"twenty":28.138548,"median":30.288075,"eighty":31.305012,"marketCap":932204100},{"date":"2022-04-01","current":-1.496549,"twenty":27.309595,"median":30.171564,"eighty":31.293528,"marketCap":910269886},{"date":"2022-04-08","current":-1.513925,"twenty":26.839307,"median":30.098289,"eighty":31.213145,"marketCap":921236993},{"date":"2022-04-14","current":-1.353958,"twenty":26.718412,"median":30.010469,"eighty":31.189826,"marketCap":822533029},{"date":"2022-04-22","current":-1.342954,"twenty":24.747917,"median":29.819536,"eighty":31.180783,"marketCap":800598815},{"date":"2022-04-29","current":-1.327526,"twenty":-1.334696,"median":29.34289,"eighty":31.140911,"marketCap":778664601},{"date":"2022-05-06","current":-1.338646,"twenty":-1.351757,"median":28.889756,"eighty":31.074128,"marketCap":778664601},{"date":"2022-05-13","current":-1.363034,"twenty":-1.354263,"median":28.721171,"eighty":30.984188,"marketCap":778664601},{"date":"2022-05-20","current":-1.363107,"twenty":-1.354263,"median":28.146186,"eighty":30.940159,"marketCap":789631708},{"date":"2022-05-27","current":-1.477981,"twenty":-1.363034,"median":27.505572,"eighty":30.866549,"marketCap":855434351},{"date":"2022-06-02","current":-1.319312,"twenty":-1.364596,"median":27.309595,"eighty":30.790892,"marketCap":767697494},{"date":"2022-06-10","current":-1.366192,"twenty":-1.372686,"median":26.913908,"eighty":30.65404,"marketCap":789631708},{"date":"2022-06-17","current":-1.291708,"twenty":-1.367084,"median":26.728638,"eighty":30.48913,"marketCap":745763280},{"date":"2022-06-24","current":-1.456869,"twenty":-1.390543,"median":26.351951,"eighty":30.409774,"marketCap":844467244},{"date":"2022-06-30","current":-1.364617,"twenty":-1.399509,"median":24.809833,"eighty":30.379456,"marketCap":789631708},{"date":"2022-07-08","current":-1.154945,"twenty":-1.392709,"median":-1.154945,"eighty":30.354091,"marketCap":668993530},{"date":"2022-07-15","current":-1.127527,"twenty":-1.387975,"median":-1.14058,"eighty":30.341472,"marketCap":647059316},{"date":"2022-07-22","current":-1.145886,"twenty":-1.38358,"median":-1.144258,"eighty":30.32492,"marketCap":658026423},{"date":"2022-07-29","current":-1.14449,"twenty":-1.374722,"median":-1.142702,"eighty":30.311629,"marketCap":658026423},{"date":"2022-08-05","current":-0.929404,"twenty":-1.367975,"median":-1.140014,"eighty":30.296405,"marketCap":533001403},{"date":"2022-08-12","current":-0.779178,"twenty":-1.36532,"median":-1.128102,"eighty":30.272082,"marketCap":447457968},{"date":"2022-08-19","current":-0.802489,"twenty":-1.364665,"median":-1.12657,"eighty":30.211704,"marketCap":456231653},{"date":"2022-08-26","current":-0.777788,"twenty":-1.364583,"median":-1.041146,"eighty":30.170164,"marketCap":438684282},{"date":"2022-09-02","current":-1.00462,"twenty":-1.363688,"median":-0.992608,"eighty":30.125811,"marketCap":570289567},{"date":"2022-09-09","current":-0.775738,"twenty":-1.363063,"median":-0.913447,"eighty":30.097952,"marketCap":438684282},{"date":"2022-09-16","current":-0.8691,"twenty":-1.363034,"median":-0.893598,"eighty":30.06704,"marketCap":486939553},{"date":"2022-09-23","current":-0.798298,"twenty":-1.359916,"median":-0.86558,"eighty":30.012914,"marketCap":438684282},{"date":"2022-09-30","current":-0.776856,"twenty":-1.355162,"median":-0.844703,"eighty":29.978079,"marketCap":427717175},{"date":"2022-10-07","current":-0.872519,"twenty":-1.354971,"median":-0.846815,"eighty":29.896514,"marketCap":480359289},{"date":"2022-10-14","current":-0.801337,"twenty":-1.354583,"median":-0.844327,"eighty":29.688325,"marketCap":436490861},{"date":"2022-10-21","current":-0.770371,"twenty":-1.354202,"median":-0.82763,"eighty":29.609908,"marketCap":416750068},{"date":"2022-10-28","current":-0.690462,"twenty":-1.353634,"median":-0.82086,"eighty":29.267632,"marketCap":372881640},{"date":"2022-11-04","current":-0.667718,"twenty":-1.351091,"median":-0.81158,"eighty":28.951233,"marketCap":364107954},{"date":"2022-11-11","current":-0.637899,"twenty":-1.345531,"median":-0.803743,"eighty":28.861359,"marketCap":350947426},{"date":"2022-11-18","current":-0.704101,"twenty":-1.343241,"median":-0.799817,"eighty":28.742449,"marketCap":386042168},{"date":"2022-11-25","current":-0.846839,"twenty":-1.3431,"median":-0.796633,"eighty":28.641099,"marketCap":460618496},{"date":"2022-12-02","current":-0.788866,"twenty":-1.342258,"median":-0.797465,"eighty":28.287415,"marketCap":436490861},{"date":"2022-12-09","current":-0.836593,"twenty":-1.339309,"median":-0.79855,"eighty":28.15077,"marketCap":467198760},{"date":"2022-12-16","current":-0.787371,"twenty":-1.338346,"median":-0.798158,"eighty":28.138128,"marketCap":438684282},{"date":"2022-12-23","current":-0.787126,"twenty":-1.337147,"median":-0.796633,"eighty":28.010273,"marketCap":438684282},{"date":"2022-12-30","current":-0.781565,"twenty":-1.337146,"median":-0.796479,"eighty":27.631747,"marketCap":440877704},{"date":"2023-01-06","current":-0.792862,"twenty":-1.335208,"median":-0.791629,"eighty":27.412698,"marketCap":451844811},{"date":"2023-01-13","current":-0.762876,"twenty":-1.331109,"median":-0.78924,"eighty":27.32607,"marketCap":443071125},{"date":"2023-01-20","current":-0.758052,"twenty":-1.32821,"median":-0.78746,"eighty":27.229661,"marketCap":436490861},{"date":"2023-01-27","current":-0.780748,"twenty":-1.327526,"median":-0.787396,"eighty":27.176372,"marketCap":449651389},{"date":"2023-02-03","current":-0.791881,"twenty":-1.319312,"median":-0.787239,"eighty":26.964918,"marketCap":458425075},{"date":"2023-02-10","current":-0.930082,"twenty":-1.31541,"median":-0.78746,"eighty":26.862897,"marketCap":535194824},{"date":"2023-02-17","current":-1.212186,"twenty":-1.310299,"median":-0.78924,"eighty":26.744945,"marketCap":690927745},{"date":"2023-02-24","current":-1.655731,"twenty":-1.327526,"median":-0.792372,"eighty":26.728638,"marketCap":932204100},{"date":"2023-03-03","current":-1.645123,"twenty":-1.337147,"median":-0.796325,"eighty":26.720909,"marketCap":932204100},{"date":"2023-03-10","current":-1.364882,"twenty":-1.57738,"median":-1.462373,"eighty":-1.403878,"marketCap":767697494},{"date":"2023-03-17","current":-1.622163,"twenty":-1.477878,"median":7.730091,"eighty":22.372099,"marketCap":921236993},{"date":"2023-03-24","current":-1.52738,"twenty":-1.488605,"median":7.642943,"eighty":21.40047,"marketCap":877368565},{"date":"2023-03-31","current":22.383594,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":844467244},{"date":"2023-04-06","current":22.398041,"twenty":-1.495192,"median":7.62247,"eighty":21.078845,"marketCap":844467244},{"date":"2023-04-14","current":22.666543,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":855434351},{"date":"2023-04-21","current":22.096716,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833500136},{"date":"2023-04-28","current":21.676626,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811565922},{"date":"2023-05-05","current":22.226034,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833500136},{"date":"2023-05-12","current":22.686273,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":844901216},{"date":"2023-05-19","current":23.607488,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":866846702},{"date":"2023-05-25","current":21.304524,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":779064757},{"date":"2023-06-02","current":22.280267,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-06-09","current":22.312458,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-06-16","current":23.025771,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":833928472},{"date":"2023-06-23","current":21.933519,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":790037500},{"date":"2023-06-30","current":22.748561,"twenty":-1.496097,"median":7.591069,"eighty":20.758116,"marketCap":811982986},{"date":"2023-07-07","current":21.560971,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":768092014},{"date":"2023-07-14","current":23.996369,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":866846702},{"date":"2023-07-21","current":23.498074,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":844901216},{"date":"2023-07-28","current":23.82875,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":855873959},{"date":"2023-08-04","current":23.179226,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":833928472},{"date":"2023-08-11","current":23.004124,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":822955729},{"date":"2023-08-18","current":22.552149,"twenty":-1.495645,"median":7.616174,"eighty":20.868372,"marketCap":801010243},{"date":"2023-08-25","current":14.766475,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":779064757},{"date":"2023-09-01","current":13.669826,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":724201042},{"date":"2023-09-08","current":11.946398,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":625446354},{"date":"2023-09-15","current":12.478404,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":658364583},{"date":"2023-09-22","current":12.115429,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":636419097},{"date":"2023-09-29","current":10.333052,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":543722410},{"date":"2023-10-06","current":9.375355,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":493092388},{"date":"2023-10-13","current":10.06005,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2023-10-20","current":9.991611,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":523910662},{"date":"2023-10-27","current":9.449906,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":495293693},{"date":"2023-11-03","current":9.341104,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":490891082},{"date":"2023-11-10","current":9.13357,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":479884556},{"date":"2023-11-17","current":10.339132,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":548125020},{"date":"2023-11-24","current":11.325482,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":605358958},{"date":"2023-12-01","current":10.868579,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":583345905},{"date":"2023-12-08","current":10.253806,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":548125020},{"date":"2023-12-15","current":9.990218,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":537118494},{"date":"2023-12-22","current":9.669128,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":519508051},{"date":"2023-12-29","current":9.740107,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":526111967},{"date":"2024-01-05","current":9.850331,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2024-01-12","current":9.434878,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":506300219},{"date":"2024-01-19","current":8.872769,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":475481945},{"date":"2024-01-26","current":8.866197,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":473280640},{"date":"2024-02-02","current":8.712352,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":464475419},{"date":"2024-02-09","current":9.039452,"twenty":-1.494048,"median":7.629264,"eighty":19.770496,"marketCap":484287166},{"date":"2024-02-16","current":9.283976,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":497494998},{"date":"2024-02-23","current":9.415771,"twenty":-1.49474,"median":7.628766,"eighty":21.039292,"marketCap":501897609},{"date":"2024-03-01","current":9.740075,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":519508051},{"date":"2024-03-08","current":9.611986,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":512904135},{"date":"2024-03-15","current":9.703081,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":517306746},{"date":"2024-03-22","current":9.463999,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":504098914},{"date":"2024-03-28","current":11.148929,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":512904135},{"date":"2024-04-05","current":11.587204,"twenty":-1.495645,"median":7.616174,"eighty":21.084149,"marketCap":532715883},{"date":"2024-04-12","current":11.484921,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":528313272},{"date":"2024-04-19","current":10.824208,"twenty":-1.495192,"median":7.62247,"eighty":21.061721,"marketCap":497494998},{"date":"2024-04-26","current":10.789617,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":495293693},{"date":"2024-05-03","current":10.509158,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":482085861},{"date":"2024-05-10","current":10.484267,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":482085861},{"date":"2024-05-17","current":10.18177,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":467489308},{"date":"2024-05-24","current":9.635491,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":441396882},{"date":"2024-05-31","current":9.910198,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":454443095},{"date":"2024-06-07","current":9.447742,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":432699406},{"date":"2024-06-14","current":10.26424,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":469663677},{"date":"2024-06-21","current":10.095296,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":460966202},{"date":"2024-06-28","current":9.908929,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":452268726},{"date":"2024-07-05","current":10.101679,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":460966202},{"date":"2024-07-12","current":10.039283,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":458791833},{"date":"2024-07-19","current":9.51573,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":434873775},{"date":"2024-07-26","current":9.385704,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":430525038},{"date":"2024-08-02","current":9.391176,"twenty":-1.494288,"median":7.629015,"eighty":21.016863,"marketCap":430525038},{"date":"2024-08-09","current":8.999187,"twenty":-1.494288,"median":7.766053,"eighty":21.016863,"marketCap":415304455},{"date":"2024-08-16","current":12.009954,"twenty":-1.494288,"median":8.253969,"eighty":21.016863,"marketCap":554464064},{"date":"2024-08-23","current":13.366396,"twenty":-1.494288,"median":8.381177,"eighty":21.016863,"marketCap":619695130},{"date":"2024-08-30","current":5.81207,"twenty":-1.494288,"median":8.41023,"eighty":21.016863,"marketCap":630566974},{"date":"2024-09-06","current":5.308473,"twenty":-1.494288,"median":8.284572,"eighty":21.016863,"marketCap":576207752},{"date":"2024-09-13","current":5.021137,"twenty":-1.494288,"median":7.816109,"eighty":21.016863,"marketCap":543592219},{"date":"2024-09-20","current":4.951276,"twenty":-1.49474,"median":7.038381,"eighty":21.039292,"marketCap":539243481},{"date":"2024-09-27","current":5.060595,"twenty":-1.49474,"median":5.847998,"eighty":21.039292,"marketCap":554464064},{"date":"2024-10-04","current":6.094429,"twenty":-1.49474,"median":5.81207,"eighty":21.039292,"marketCap":664703115},{"date":"2024-10-10","current":5.43023,"twenty":-1.494288,"median":5.429486,"eighty":21.016863,"marketCap":588425708},{"date":"2024-10-18","current":5.458693,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":588425708},{"date":"2024-10-25","current":5.459039,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":588425708},{"date":"2024-11-01","current":5.657411,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":610219253},{"date":"2024-11-08","current":5.802401,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":621116025},{"date":"2024-11-15","current":5.641445,"twenty":-1.49474,"median":5.337592,"eighty":21.039292,"marketCap":599322480},{"date":"2024-11-22","current":5.069961,"twenty":-1.49474,"median":5.322501,"eighty":21.039292,"marketCap":538300555},{"date":"2024-11-29","current":5.237149,"twenty":-1.49474,"median":5.237149,"eighty":21.039292,"marketCap":555735391},{"date":"2024-12-06","current":5.352446,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2024-12-13","current":5.56338,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2024-12-20","current":5.490495,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":577528936},{"date":"2024-12-27","current":5.391083,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2025-01-03","current":5.38581,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":566632163},{"date":"2025-01-10","current":5.61423,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2025-01-17","current":5.609703,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":588425708},{"date":"2025-01-24","current":5.678007,"twenty":-1.49474,"median":5.236882,"eighty":21.039292,"marketCap":599322480},{"date":"2025-01-28","current":5.44301,"twenty":-1.494288,"median":5.237016,"eighty":21.016863,"marketCap":577528936},{"date":"2025-02-07","current":5.370698,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":566632163},{"date":"2025-02-14","current":5.487085,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":577528936},{"date":"2025-02-21","current":5.457155,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":577528936},{"date":"2025-02-28","current":5.371894,"twenty":-1.495192,"median":5.233225,"eighty":21.061721,"marketCap":566632163},{"date":"2025-03-07","current":5.556198,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":588425708},{"date":"2025-03-14","current":5.451322,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":577528936},{"date":"2025-03-21","current":5.247672,"twenty":-1.495645,"median":5.229569,"eighty":21.084149,"marketCap":555735391},{"date":"2025-03-28","current":5.258312,"twenty":-1.495645,"median":5.238809,"eighty":21.084149,"marketCap":555735391},{"date":"2025-04-03","current":4.001672,"twenty":-1.495645,"median":5.238809,"eighty":21.084149,"marketCap":540479910},{"date":"2025-04-11","current":3.891275,"twenty":-1.484562,"median":5.238809,"eighty":21.084149,"marketCap":520865719},{"date":"2025-04-17","current":3.816993,"twenty":-1.477671,"median":5.237979,"eighty":21.061721,"marketCap":512148301},{"date":"2025-04-25","current":3.765014,"twenty":-1.472013,"median":5.241269,"eighty":21.106578,"marketCap":505610238},{"date":"2025-05-02","current":3.821805,"twenty":-1.464702,"median":5.238809,"eighty":21.084149,"marketCap":514327656},{"date":"2025-05-09","current":3.795162,"twenty":-1.458579,"median":5.241269,"eighty":21.106578,"marketCap":514327656},{"date":"2025-05-16","current":3.796308,"twenty":-1.450457,"median":5.241269,"eighty":21.106578,"marketCap":518686365},{"date":"2025-05-23","current":3.578244,"twenty":-1.446015,"median":5.241269,"eighty":21.106578,"marketCap":490354757},{"date":"2025-05-30","current":3.483413,"twenty":-1.438041,"median":5.241269,"eighty":21.106578,"marketCap":479457984},{"date":"2025-06-06","current":3.316614,"twenty":-1.438041,"median":5.241269,"eighty":21.106578,"marketCap":457664439}],"updateTime":1749384736379}}}