港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

众安智慧生活

2.830

-0.070-2.41%

成交量：3.00万

成交额：8.38万

市值：15.37亿

市盈率：33.91

高：2.900

开：2.900

低：2.690

收：2.900

52周最高：6.230

52周最低：0.548

股本：5.43亿

香港流通股本：5.43亿

量比：0.02

换手率：0.01%

股息：0.02

股息率：0.73%

每股收益(LYR):0.083

净资产收益率：11.79%

总资产收益率：6.83%

市净率：4.52

市盈率(LYR):33.91

市销率: 3.05

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

众安智慧生活(02271)股价下跌8.273%，现价港币$2.55

阿斯达克财经

众安智慧生活03月09日主力净流出13.2万元散户资金买入

众安智慧生活（02271）2月股份变动月报表股本增加25,450,000股

众安智慧生活（02271）更新2026年2月股份变动月报表，净增25,450,000股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02271"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02271","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02271\",,,,,undefined,":{"symbol":"02271","market":"HK","secType":"STK","nameCN":"众安智慧生活","latestPrice":2.83,"timestamp":1774337043838,"preClose":2.9,"halted":0,"volume":30000,"delay":0,"changeRate":-0.024137931034482703,"floatShares":543000000,"shares":543000000,"eps":0.08346664931710562,"marketStatus":"已收盘","change":-0.07,"latestTime":"03-24 15:24:03","open":2.9,"high":2.9,"low":2.69,"amount":83800,"amplitude":0.072414,"askPrice":2.83,"askSize":10000,"bidPrice":2.7,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.07703173834774782,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":5,"adr":0,"listingDate":1689609600000,"exchange":"SEHK","adjPreClose":2.9,"dividendRate":0.00735,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.022509,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02271\",,,,,undefined,":{"symbol":"02271","floatShares":543000000,"roa":"6.83%","roe":"11.79%","lyrEps":0.083467,"volumeRatio":0.022509,"shares":543000000,"dividePrice":0.0208,"high":2.9,"amplitude":0.072414,"preClose":2.9,"low":2.69,"week52Low":0.548,"pbRate":"4.52","psRate":"3.05","week52High":6.23,"institutionHeld":0,"latestPrice":2.83,"committee":-0.428571,"eps":0.08346664931710562,"divideRate":0.00735,"volume":30000,"delay":0,"ttmEps":0.07703173834774782,"open":2.9,"prevYearClose":1.94,"prevWeekClose":2.65,"prevMonthClose":2.9,"prevQuarterClose":1.94,"fiveDayClose":2.78,"twentyDayClose":2.32,"sixtyDayClose":2,"earningDate":1774454400000,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.05193050193050193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02271\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"02271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-22","symbol":"02271","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-12","symbol":"02271","amount":0.0208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"众安智慧生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-30"},{"date":"2025-03-27","symbol":"02271","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02271","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02271\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-22","recordDate":"2024-07-23","paymentDate":"2024-08-09","value":0.0269,"currency":"HKD"},{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-30","value":0.0208,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02271\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02271\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02271","date":"2026-03-23","current":36.668631,"percent":0.927273,"low":4.423953,"twenty":6.890771,"median":9.706806,"eighty":25.643715,"high":79.432582,"avg":15.804853,"sd":14.238847,"marketCap":1574305600},"quantilePoints":[{"date":"2023-07-21","current":9.889953,"twenty":9.780065,"median":9.889953,"eighty":10.377917,"marketCap":547201440},{"date":"2023-07-28","current":9.717207,"twenty":9.689897,"median":9.80358,"eighty":9.903882,"marketCap":537068080},{"date":"2023-08-04","current":9.7926,"twenty":9.710966,"median":9.825543,"eighty":9.896311,"marketCap":542134760},{"date":"2023-08-11","current":9.572089,"twenty":9.710966,"median":9.777006,"eighty":9.879728,"marketCap":526934720},{"date":"2023-08-18","current":7.762874,"twenty":8.879001,"median":9.743827,"eighty":9.852898,"marketCap":424279480},{"date":"2023-08-25","current":9.426219,"twenty":8.154148,"median":9.712007,"eighty":9.831613,"marketCap":460498460},{"date":"2023-09-01","current":8.016073,"twenty":8.069889,"median":9.653311,"eighty":9.812366,"marketCap":393234640},{"date":"2023-09-08","current":7.47118,"twenty":7.767541,"median":9.320473,"eighty":9.7926,"marketCap":362189800},{"date":"2023-09-15","current":6.248688,"twenty":7.498925,"median":8.416943,"eighty":9.780125,"marketCap":305274260},{"date":"2023-09-22","current":7.339879,"twenty":7.327151,"median":8.204664,"eighty":9.759314,"marketCap":357015660},{"date":"2023-09-29","current":7.752084,"twenty":7.243189,"median":8.040667,"eighty":9.751231,"marketCap":377712220},{"date":"2023-10-06","current":7.437067,"twenty":7.258404,"median":8.015804,"eighty":9.742006,"marketCap":362189800},{"date":"2023-10-13","current":7.235387,"twenty":7.233058,"median":7.757479,"eighty":9.73122,"marketCap":351841520},{"date":"2023-10-20","current":6.180883,"twenty":7.228882,"median":7.580421,"eighty":9.715127,"marketCap":300100120},{"date":"2023-10-27","current":5.757085,"twenty":7.109926,"median":7.544582,"eighty":9.706806,"marketCap":279403560},{"date":"2023-11-03","current":6.06083,"twenty":6.709393,"median":7.505861,"eighty":9.678625,"marketCap":294925980},{"date":"2023-11-10","current":6.912918,"twenty":6.592317,"median":7.440654,"eighty":9.653311,"marketCap":336319100},{"date":"2023-11-17","current":7.378137,"twenty":6.709393,"median":7.421507,"eighty":9.572089,"marketCap":362189800},{"date":"2023-11-24","current":7.422433,"twenty":6.885201,"median":7.422433,"eighty":9.426219,"marketCap":367363940},{"date":"2023-12-01","current":8.224659,"twenty":6.900052,"median":7.43083,"eighty":9.214727,"marketCap":408757060},{"date":"2023-12-08","current":10.035083,"twenty":6.901627,"median":7.442005,"eighty":9.572089,"marketCap":496717440},{"date":"2023-12-15","current":9.353875,"twenty":6.912918,"median":7.505861,"eighty":9.639754,"marketCap":465672600},{"date":"2023-12-22","current":8.11211,"twenty":6.918021,"median":7.544582,"eighty":9.624653,"marketCap":403582920},{"date":"2023-12-29","current":8.482886,"twenty":6.976417,"median":7.571745,"eighty":9.593115,"marketCap":424279480},{"date":"2024-01-05","current":8.334768,"twenty":7.021722,"median":7.612476,"eighty":9.513741,"marketCap":413931200},{"date":"2024-01-12","current":8.122076,"twenty":7.062741,"median":7.652447,"eighty":9.404186,"marketCap":403582920},{"date":"2024-01-19","current":7.924702,"twenty":7.120562,"median":7.757479,"eighty":9.364232,"marketCap":393234640},{"date":"2024-01-26","current":7.955664,"twenty":7.138777,"median":7.774542,"eighty":9.34437,"marketCap":393234640},{"date":"2024-02-02","current":6.393619,"twenty":7.062741,"median":7.757479,"eighty":9.310344,"marketCap":315622540},{"date":"2024-02-09","current":5.840787,"twenty":6.906143,"median":7.70291,"eighty":9.254305,"marketCap":289751840},{"date":"2024-02-16","current":5.943802,"twenty":6.885201,"median":7.646813,"eighty":9.214727,"marketCap":294925980},{"date":"2024-02-23","current":5.765642,"twenty":6.592317,"median":7.599433,"eighty":8.990286,"marketCap":284577700},{"date":"2024-03-01","current":7.019222,"twenty":6.592317,"median":7.553825,"eighty":8.779573,"marketCap":346667380},{"date":"2024-03-08","current":7.12082,"twenty":6.654072,"median":7.540543,"eighty":8.646308,"marketCap":351841520},{"date":"2024-03-15","current":7.127129,"twenty":6.697952,"median":7.450067,"eighty":8.645466,"marketCap":351841520},{"date":"2024-03-22","current":5.979681,"twenty":6.568675,"median":7.437067,"eighty":8.544815,"marketCap":294925980},{"date":"2024-03-28","current":5.906472,"twenty":6.397698,"median":7.422433,"eighty":8.538309,"marketCap":315622540},{"date":"2024-04-05","current":5.813473,"twenty":6.396448,"median":7.412491,"eighty":8.519618,"marketCap":310448400},{"date":"2024-04-12","current":5.519666,"twenty":6.387387,"median":7.403387,"eighty":8.489567,"marketCap":294925980},{"date":"2024-04-19","current":5.718219,"twenty":6.301107,"median":7.359008,"eighty":8.465262,"marketCap":305274260},{"date":"2024-04-26","current":6.016394,"twenty":6.212342,"median":7.31603,"eighty":8.430073,"marketCap":320796680},{"date":"2024-05-03","current":7.477142,"twenty":6.250689,"median":7.318666,"eighty":8.415191,"marketCap":398408780},{"date":"2024-05-10","current":7.265681,"twenty":6.26135,"median":7.317348,"eighty":8.395315,"marketCap":388060500},{"date":"2024-05-17","current":7.179343,"twenty":6.271985,"median":7.270793,"eighty":8.343853,"marketCap":382886360},{"date":"2024-05-24","current":7.293017,"twenty":6.290607,"median":7.265681,"eighty":8.340019,"marketCap":388060500},{"date":"2024-05-31","current":7.674167,"twenty":6.316858,"median":7.270793,"eighty":8.334768,"marketCap":408757060},{"date":"2024-06-07","current":8.948102,"twenty":6.352722,"median":7.294882,"eighty":8.356361,"marketCap":476020880},{"date":"2024-06-14","current":9.443065,"twenty":6.36871,"median":7.318666,"eighty":8.440692,"marketCap":501891580},{"date":"2024-06-21","current":10.438428,"twenty":6.383373,"median":7.362918,"eighty":8.538309,"marketCap":553632980},{"date":"2024-06-28","current":10.637953,"twenty":6.388734,"median":7.398986,"eighty":8.813279,"marketCap":563981260},{"date":"2024-07-05","current":11.030732,"twenty":6.391552,"median":7.405947,"eighty":9.113109,"marketCap":584677820},{"date":"2024-07-12","current":11.891818,"twenty":6.393364,"median":7.41904,"eighty":9.300459,"marketCap":631245080},{"date":"2024-07-19","current":13.158733,"twenty":6.395286,"median":7.437067,"eighty":9.39317,"marketCap":698508900},{"date":"2024-07-26","current":9.808243,"twenty":6.396472,"median":7.450067,"eighty":9.593115,"marketCap":522588140},{"date":"2024-08-02","current":7.773435,"twenty":6.396996,"median":7.477142,"eighty":9.593115,"marketCap":413931200},{"date":"2024-08-09","current":9.073314,"twenty":6.397601,"median":7.515645,"eighty":9.559699,"marketCap":486369160},{"date":"2024-08-16","current":12.157377,"twenty":6.404837,"median":7.544582,"eighty":9.663437,"marketCap":651941640},{"date":"2024-08-23","current":12.010128,"twenty":6.412246,"median":7.56877,"eighty":9.735961,"marketCap":646767500},{"date":"2024-08-30","current":11.990155,"twenty":6.506827,"median":7.599433,"eighty":9.773887,"marketCap":636419220},{"date":"2024-09-06","current":12.179252,"twenty":6.58286,"median":7.646813,"eighty":9.829589,"marketCap":646767500},{"date":"2024-09-13","current":13.285804,"twenty":6.62937,"median":7.70291,"eighty":9.902772,"marketCap":703683040},{"date":"2024-09-20","current":11.847102,"twenty":6.671411,"median":7.752084,"eighty":10.000327,"marketCap":631245080},{"date":"2024-09-27","current":11.197117,"twenty":6.697633,"median":7.773988,"eighty":10.127472,"marketCap":600200240},{"date":"2024-10-04","current":12.120915,"twenty":6.699746,"median":7.832061,"eighty":10.219698,"marketCap":646767500},{"date":"2024-10-10","current":11.907114,"twenty":6.706921,"median":7.918247,"eighty":10.503477,"marketCap":631245080},{"date":"2024-10-18","current":11.871414,"twenty":6.709393,"median":7.955664,"eighty":10.703226,"marketCap":626070940},{"date":"2024-10-25","current":12.362752,"twenty":6.710265,"median":8.015939,"eighty":10.941381,"marketCap":651941640},{"date":"2024-11-01","current":12.452475,"twenty":6.71181,"median":8.040667,"eighty":11.17404,"marketCap":657115780},{"date":"2024-11-08","current":12.152348,"twenty":6.78923,"median":8.074842,"eighty":11.600231,"marketCap":636419220},{"date":"2024-11-15","current":11.747133,"twenty":6.885201,"median":8.122076,"eighty":11.67107,"marketCap":610548520},{"date":"2024-11-22","current":10.757803,"twenty":6.900052,"median":8.151497,"eighty":11.699464,"marketCap":558807120},{"date":"2024-11-29","current":10.763927,"twenty":6.901055,"median":8.224659,"eighty":11.67107,"marketCap":558807120},{"date":"2024-12-06","current":6.293782,"twenty":6.885201,"median":8.155916,"eighty":11.651537,"marketCap":325970820},{"date":"2024-12-13","current":5.499583,"twenty":6.710265,"median":8.146961,"eighty":11.651537,"marketCap":284577700},{"date":"2024-12-20","current":4.926675,"twenty":6.69742,"median":8.101105,"eighty":11.616175,"marketCap":253532860},{"date":"2024-12-27","current":5.33299,"twenty":6.58286,"median":8.059584,"eighty":11.606609,"marketCap":274229420},{"date":"2025-01-03","current":4.975939,"twenty":6.406368,"median":8.040667,"eighty":11.527101,"marketCap":256119930},{"date":"2025-01-10","current":5.045318,"twenty":6.396838,"median":8.015939,"eighty":11.400665,"marketCap":258707000},{"date":"2025-01-17","current":5.44455,"twenty":6.390838,"median":7.955664,"eighty":11.372836,"marketCap":279403560},{"date":"2025-01-24","current":4.809464,"twenty":6.331204,"median":7.918247,"eighty":11.323598,"marketCap":248358720},{"date":"2025-01-28","current":4.784391,"twenty":6.293782,"median":7.88277,"eighty":11.278433,"marketCap":248358720},{"date":"2025-02-07","current":4.510888,"twenty":6.25669,"median":7.774542,"eighty":11.25585,"marketCap":232836300},{"date":"2025-02-14","current":5.124579,"twenty":6.183103,"median":7.757479,"eighty":11.227628,"marketCap":263881140},{"date":"2025-02-21","current":6.99537,"twenty":6.183103,"median":7.70291,"eighty":11.201808,"marketCap":362189800},{"date":"2025-02-28","current":7.219029,"twenty":6.184132,"median":7.646813,"eighty":11.178655,"marketCap":372538080},{"date":"2025-03-07","current":6.890571,"twenty":6.187339,"median":7.599433,"eighty":11.131393,"marketCap":357015660},{"date":"2025-03-14","current":6.488757,"twenty":6.210781,"median":7.56877,"eighty":11.074486,"marketCap":336319100},{"date":"2025-03-21","current":6.890771,"twenty":6.24224,"median":7.544582,"eighty":11.037171,"marketCap":357015660},{"date":"2025-03-28","current":6.904743,"twenty":6.25669,"median":7.515645,"eighty":11.027471,"marketCap":357015660},{"date":"2025-04-03","current":8.887115,"twenty":6.266667,"median":7.543686,"eighty":10.975491,"marketCap":362189800},{"date":"2025-04-11","current":8.839266,"twenty":6.283158,"median":7.568627,"eighty":10.921075,"marketCap":357015660},{"date":"2025-04-17","current":9.073708,"twenty":6.291877,"median":7.580421,"eighty":10.850093,"marketCap":367363940},{"date":"2025-04-25","current":9.065879,"twenty":6.293782,"median":7.614614,"eighty":10.762702,"marketCap":367363940},{"date":"2025-05-02","current":8.409562,"twenty":6.293782,"median":7.641179,"eighty":10.757803,"marketCap":341493240},{"date":"2025-05-09","current":10.122348,"twenty":6.312243,"median":7.674167,"eighty":10.740176,"marketCap":413931200},{"date":"2025-05-16","current":8.910784,"twenty":6.345549,"median":7.729955,"eighty":10.734283,"marketCap":367363940},{"date":"2025-05-23","current":9.00934,"twenty":6.36871,"median":7.773435,"eighty":10.709363,"marketCap":372538080},{"date":"2025-05-30","current":11.087798,"twenty":6.376545,"median":7.832061,"eighty":10.718024,"marketCap":460498460},{"date":"2025-06-06","current":11.680906,"twenty":6.384333,"median":7.924702,"eighty":10.792649,"marketCap":486369160},{"date":"2025-06-13","current":11.800505,"twenty":6.388734,"median":7.962001,"eighty":11.037171,"marketCap":491543300},{"date":"2025-06-20","current":11.574761,"twenty":6.392267,"median":8.016073,"eighty":11.178655,"marketCap":481195020},{"date":"2025-06-27","current":13.652346,"twenty":6.393492,"median":8.040104,"eighty":11.25585,"marketCap":569155400},{"date":"2025-07-04","current":12.658853,"twenty":6.395286,"median":8.053472,"eighty":11.392294,"marketCap":527762280},{"date":"2025-07-11","current":13.541238,"twenty":6.396472,"median":8.11211,"eighty":11.586519,"marketCap":563981260},{"date":"2025-07-18","current":20.141294,"twenty":6.396996,"median":8.148787,"eighty":11.65935,"marketCap":838210680},{"date":"2025-07-25","current":18.086257,"twenty":6.397601,"median":8.15945,"eighty":11.707127,"marketCap":755424440},{"date":"2025-08-01","current":48.737632,"twenty":6.401672,"median":8.203243,"eighty":11.762037,"marketCap":2023088740},{"date":"2025-08-08","current":55.330255,"twenty":6.404258,"median":8.249879,"eighty":11.806654,"marketCap":2302492300},{"date":"2025-08-15","current":54.168043,"twenty":6.407422,"median":8.297828,"eighty":11.83508,"marketCap":2250750900},{"date":"2025-08-22","current":53.339113,"twenty":6.412246,"median":8.334768,"eighty":11.881875,"marketCap":2209357780},{"date":"2025-08-29","current":56.038776,"twenty":6.454642,"median":8.350107,"eighty":11.954515,"marketCap":2152442240},{"date":"2025-09-05","current":58.791208,"twenty":6.485934,"median":8.409562,"eighty":12.095435,"marketCap":2255925040},{"date":"2025-09-12","current":63.800363,"twenty":6.536708,"median":8.44349,"eighty":12.149505,"marketCap":2452542360},{"date":"2025-09-19","current":60.612979,"twenty":6.579203,"median":8.482886,"eighty":12.182042,"marketCap":2328363000},{"date":"2025-09-26","current":54.423497,"twenty":6.589077,"median":8.532528,"eighty":12.19768,"marketCap":2085178420},{"date":"2025-10-03","current":48.366046,"twenty":6.591515,"median":8.59514,"eighty":12.20851,"marketCap":1857516260},{"date":"2025-10-10","current":34.404846,"twenty":6.594969,"median":8.658599,"eighty":12.249876,"marketCap":1319405700},{"date":"2025-10-17","current":35.106781,"twenty":6.605845,"median":8.747332,"eighty":12.326492,"marketCap":1345276400},{"date":"2025-10-24","current":29.694939,"twenty":6.616346,"median":8.786444,"eighty":12.374256,"marketCap":1138310800},{"date":"2025-10-31","current":32.885337,"twenty":6.654072,"median":8.839204,"eighty":12.415575,"marketCap":1262490160},{"date":"2025-11-07","current":26.837182,"twenty":6.69742,"median":8.887115,"eighty":12.452475,"marketCap":1029653860},{"date":"2025-11-14","current":29.854371,"twenty":6.697952,"median":8.889209,"eighty":12.523878,"marketCap":1148659080},{"date":"2025-11-21","current":25.562947,"twenty":6.706921,"median":8.901236,"eighty":12.658853,"marketCap":983086600},{"date":"2025-11-28","current":26.274759,"twenty":6.709393,"median":8.912118,"eighty":12.77392,"marketCap":1014131440},{"date":"2025-12-05","current":26.363488,"twenty":6.710265,"median":8.984208,"eighty":12.96293,"marketCap":1019305580},{"date":"2025-12-12","current":28.452058,"twenty":6.71181,"median":9.002925,"eighty":13.199482,"marketCap":1102091820},{"date":"2025-12-19","current":26.652733,"twenty":6.776098,"median":9.044554,"eighty":13.403491,"marketCap":1034828000},{"date":"2025-12-24","current":25.772873,"twenty":6.780453,"median":9.053354,"eighty":13.585681,"marketCap":1003783160},{"date":"2026-01-02","current":25.27485,"twenty":6.785706,"median":9.065879,"eighty":13.664729,"marketCap":988260740},{"date":"2026-01-09","current":25.608074,"twenty":6.792572,"median":9.073708,"eighty":14.602418,"marketCap":1003783160},{"date":"2026-01-16","current":25.525126,"twenty":6.798148,"median":9.118544,"eighty":17.643584,"marketCap":1003783160},{"date":"2026-01-23","current":25.022842,"twenty":6.801265,"median":9.227354,"eighty":19.739156,"marketCap":983086600},{"date":"2026-01-30","current":23.860172,"twenty":6.811724,"median":9.260231,"eighty":24.506904,"marketCap":941693480},{"date":"2026-02-06","current":24.976718,"twenty":6.843806,"median":9.345713,"eighty":24.76941,"marketCap":988260740},{"date":"2026-02-13","current":25.354161,"twenty":6.877292,"median":9.398678,"eighty":24.855065,"marketCap":1008957300},{"date":"2026-02-20","current":30.208461,"twenty":6.878519,"median":9.434642,"eighty":24.888248,"marketCap":1200400480},{"date":"2026-02-27","current":37.350948,"twenty":6.879133,"median":9.516909,"eighty":25.030422,"marketCap":1500500600},{"date":"2026-03-06","current":37.735627,"twenty":6.883987,"median":9.585291,"eighty":25.229131,"marketCap":1503733280},{"date":"2026-03-13","current":37.833833,"twenty":6.889497,"median":9.639754,"eighty":25.53269,"marketCap":1514590560},{"date":"2026-03-20","current":36.07195,"twenty":6.890731,"median":9.692716,"eighty":25.627849,"marketCap":1438589600},{"date":"2026-03-23","current":39.402207,"twenty":6.890771,"median":9.706806,"eighty":25.643715,"marketCap":1574305600}],"updateTime":1774341492684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02271\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620285270","title":"众安智慧生活(02271)股价下跌8.273%，现价港币$2.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2620285270","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620285270?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 11:19","pubTimestamp":1773803940,"startTime":"0","endTime":"0","summary":"[下跌股]众安智慧生活(02271) 股价在上午11:19比前收市价下跌8.273%，现股价为港币$2.55。至目前为止，今日最高价为$2.74，而最低价为$2.55。总成交量为5万股，总成交金额为港币$13.4万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603181151/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603181151/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02271","BK1258"],"gpt_icon":0},{"id":"2618835269","title":"众安智慧生活03月09日主力净流出13.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618835269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618835269?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:15","pubTimestamp":1773044147,"startTime":"0","endTime":"0","summary":"03月09日, 众安智慧生活股价跌5.42%，报收2.62元，成交金额91.8万元，换手率0.06%，振幅2.89%，量比3.41。众安智慧生活今日主力资金净流出13.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.00%，主力资金累计净流入1.2万元；近20日主力资金累计净流入25.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161932a6b1b733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161932a6b1b733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271"],"gpt_icon":0},{"id":"1147028577","title":"众安智慧生活（02271）2月股份变动月报表 股本增加25,450,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1147028577","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147028577?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 18:12","pubTimestamp":1772791938,"startTime":"0","endTime":"0","summary":"众安智慧生活服务有限公司于2026年3月6日披露截至2026年2月28日的股份变动月报表。报告期内，法定注册股本维持1,000,000,000股，面值每股港币0.01元，合计港币10,000,000元，未见变动。本月已发行股份由上月底的517,414,000股增至542,864,000股，新增25,450,000股，未见库存股份变动。据公告，本次股份增发于2026年2月27日完成，配售价格为每股港币1.52元，股份来源为普通股。公告显示，截至2月底，公司确认已满足香港联交所规定的公众持股量要求。上述月报表由公司秘书林才贺签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02271"],"gpt_icon":0},{"id":"1175758196","title":"众安智慧生活（02271）更新2026年2月股份变动月报表，净增25,450,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1175758196","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175758196?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 17:16","pubTimestamp":1772702209,"startTime":"0","endTime":"0","summary":"众安智慧生活于2026年3月5日发布2026年2月股份变动月报表。报告期为截至2026年2月28日。\n公司注册股本维持1,000,000,000股，面值为每股0.01港元，对应注册股本总额1000万港元。相较上月未见变动。\n已发行股份（不含库存股）由上月的517,414,000股增加25,450,000股，至期末合计542,864,000股。报告期内未披露任何回购、注销或库藏活动，公司确认符合香港联交所对于最低公众持股量的要求。\n公告未涉及股份期权或其他股权激励计划，也无可换股票据及其他购股协议。本月报由公司秘书林才贺签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02271"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02271\",params:#limit:6,delay:false,,,undefined,":[]}}