港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广汽集团

2.760

+0.0401.47%

成交量：1,083.16万

成交额：2,969.67万

市值：281.44亿

市盈率：31.57

高：2.760

开：2.710

低：2.700

收：2.720

数据加载中...

总览公司新闻公告

广汽集团取得锁止机构及具有其的车辆专利，提高了锁止机构的使用寿命

每日卖空追踪 | 广汽集团 05月30日卖空量成交105万股，卖空比例为7.15%

广汽集团05月30日主力净流出809.1万元散户资金买入

智通AH统计|5月30日

埃安和传祺是什么关系

车联新生态

合创汽车暴雷以后

华夏能源网

虚假宣传“京牌指标”，一汽车销售公司被罚20万元

中国新闻网

每日卖空追踪 | 广汽集团 05月28日卖空量成交184.4万股，卖空比例为17.76%

广汽集团05月28日遭主力抛售28.2万元

智通AH统计|5月28日

基本半导体冲刺港股：年营收3亿亏损2亿广汽智行与博世中国是股东

本田妥协，关我广汽本田什么事？

Ofweek维科网

全力推动自主品牌从“单点突破”迈向“体系化成功” 广汽集团聚焦重构大研发体系

中国产业经济信...

广汽高域：今年推出飞行汽车示范运行方案

广汽高域：今年推出飞行汽车示范运行方案

港股异动 | 汽车股继续重挫 6月新能源价格战升温机构称价格战将催化行业洗牌

广汽集团公布智能座舱的AI计算装置专利

广汽(02238.HK)于巴西正式启动营运

阿斯达克财经

广汽埃及CKD生产项目签约落地，马斯克称愿授权FSD给其他车企

每日经济新闻

广汽集团与中央广播电视总台达成战略合作开启强强联合新篇章！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02238/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","market":"HK","secType":"STK","nameCN":"广汽集团","latestPrice":2.76,"timestamp":1749456493026,"preClose":2.72,"halted":0,"volume":10831574,"delay":0,"floatShares":2813000000,"shares":10197000000,"eps":0.08742866112070317,"marketStatus":"未开盘","change":0.04,"latestTime":"06-09 16:08:13","open":2.71,"high":2.76,"low":2.7,"amount":29696740,"amplitude":0.022059,"askPrice":2.76,"askSize":720000,"bidPrice":2.75,"bidSize":68000,"shortable":3,"etf":0,"ttmEps":-0.11896964347826085,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1283097600000,"exchange":"SEHK","adjPreClose":2.72,"dividendRate":0.019463,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.918413,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAC.HK","astockBrief":{"symbol":"601238","market":"SH","secType":"STK","nameCN":"广汽集团","latestPrice":7.66,"timestamp":1749452400000,"preClose":7.66,"halted":0,"volume":16378100,"delay":0,"premium":"-67.03"},"impliedVol":0.3887,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","floatShares":2813000000,"roa":"-2.86%","roe":"-2.18%","lyrEps":0.087429,"volumeRatio":0.918413,"shares":10197000000,"dividePrice":0.054643,"high":2.76,"amplitude":0.022059,"preClose":2.72,"low":2.7,"week52Low":2.167,"pbRate":"0.23","psRate":"0.24","week52High":3.88,"institutionHeld":0,"latestPrice":2.76,"committee":-0.827411,"eps":0.08742871942175029,"divideRate":0.019798,"volume":10831574,"delay":0,"ttmEps":-0.11896972281213948,"open":2.71,"prevYearClose":3.41,"prevWeekClose":2.72,"prevMonthClose":2.74,"prevQuarterClose":3.21,"fiveDayClose":2.65,"twentyDayClose":2.88,"sixtyDayClose":3.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02238\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539201718","title":"广汽集团取得锁止机构及具有其的车辆专利，提高了锁止机构的使用寿命","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:02","pubTimestamp":1748656937,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，广州汽车集团股份有限公司取得一项名为“锁止机构及具有其的车辆”的专利，授权公告号CN222921645U，申请日期为2024年07月。通过天眼查大数据分析，广州汽车集团股份有限公司共对外投资了48家企业，参与招投标项目3224次，财产线索方面有商标信息772条，专利信息5000条，此外企业还拥有行政许可122个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31100250790555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0201","BK1539","BK0169","BK0264","BK0187","BK0196","BK1119","BK0175","02238","BK0183","601238"],"gpt_icon":0},{"id":"2539223123","title":"每日卖空追踪 | 广汽集团 05月30日卖空量成交105万股，卖空比例为7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223123","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593828,"startTime":"0","endTime":"0","summary":"广汽集团北京时间05月30日，跌2.49%，卖空量成交105万股%，较上一交易日减少72.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174920a6f322e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174920a6f322e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","02238"],"gpt_icon":0},{"id":"2539402132","title":"广汽集团05月30日主力净流出809.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592927,"startTime":"0","endTime":"0","summary":"05月30日, 广汽集团股价跌2.49%，报收2.74元，成交金额4045.3万元，换手率0.52%，振幅2.14%，量比0.92。广汽集团今日主力资金净流出809.1万元，上一交易日主力净流入921.3万元。该股近5个交易日下跌3.52%，主力资金累计净流出1552.8万元；近20日主力资金累计净流入339.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173035a6f31abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173035a6f31abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","02238","BK1119"],"gpt_icon":0},{"id":"2539249890","title":"智通AH统计|5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539249890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月30日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、333.65%、253.73%；宁德时代、招商银行、比亚迪股份分列AH溢价率末三位，溢价率分别为-1.30%、6.38%、10.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","IE00BZ18W340.USD","03606","00300","03678","BYDDY","03143","00568","01812","002594","159982","BK1147","HYDD.SI","00670","01057","LU1880383366.USD","02218","HK0000320264.USD","00042","00317","02899","03968","01877","399300","02238","LU0417516738.SGD","06655","02727","00187","00338","01456","02359","03750","00177","01349","02338","LU0856984785.SGD","00323","02865","LU0516422952.EUR","01211","06127","01033","02009","81211","01339"],"gpt_icon":1},{"id":"2539474298","title":"埃安和传祺是什么关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2539474298","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539474298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:03","pubTimestamp":1748534580,"startTime":"0","endTime":"0","summary":"这种技术分化使埃安在电动车领域形成代际优势，而传祺保持燃油车市场的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530030323a491ba49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530030323a491ba49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","601238","BK1119","02238"],"gpt_icon":0},{"id":"2539237757","title":"合创汽车暴雷以后","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237757","media":"华夏能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:26","pubTimestamp":1748507209,"startTime":"0","endTime":"0","summary":"5月25日，广汽蔚来正式更名合创汽车。2025年1月，广汽集团召开临时股东大会，讨论为合创汽车提供借款议案，广汽埃安受托承接合创汽车产品售后业务。同月，合创汽车因拒不履行执行和解协议，被列为失信被执行人。观察人士表示，合创汽车爆雷主要是由于产品竞争力不足、销量持续下滑、资金链断裂，以及股东更迭导致的战略不稳定等多种因素共同作用的结果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529164329a6f18ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529164329a6f18ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0183","BK0264","02238","601238","BK0175","BK0169","BK0187","BK0188","BK0201"],"gpt_icon":0},{"id":"2538477073","title":"虚假宣传“京牌指标”，一汽车销售公司被罚20万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477073","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:41","pubTimestamp":1748446903,"startTime":"0","endTime":"0","summary":"中新网5月28日电 北京市市场监督管理局网站显示，近日，北京长澜汽车销售有限公司，因违反《反不正当竞争法》，被北京市市场监管局罚款20万元。违法事实显示，当事人作为某汽车品牌授权经销商，主要经销该品牌汽车。国家企业信用信息公示系统网站显示，北京长澜汽车销售有限公司成立于2018年6月，法定代表人为宋勇，注册资本4100万人民币，经营范围包括汽车销售、汽车零配件零售、汽车装饰用品销售等，由广汽商贸有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282342289768ae55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282342289768ae55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","601238","02238","BK1539"],"gpt_icon":0},{"id":"2538211974","title":"每日卖空追踪 | 广汽集团 05月28日卖空量成交184.4万股，卖空比例为17.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538211974","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538211974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421028,"startTime":"0","endTime":"0","summary":"广汽集团北京时间05月28日，跌0.36%，卖空量成交184.4万股%，较上一交易日减少44.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174258a6f02960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174258a6f02960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","02238","BK1119"],"gpt_icon":0},{"id":"2538342117","title":"广汽集团05月28日遭主力抛售28.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538342117","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538342117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420137,"startTime":"0","endTime":"0","summary":"05月28日, 广汽集团股价跌0.36%，报收2.76元，成交金额2876.3万元，换手率0.37%，振幅1.81%，量比0.67。广汽集团今日主力资金净流出28.2万元，连续3日净流出，上一交易日主力净流出79.1万元。该股近5个交易日下跌2.83%，主力资金累计净流出1236.5万元；近20日主力资金累计净流出1719.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172700a48f9a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172700a48f9a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2538440154","title":"智通AH统计|5月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月28日收盘，东北电气、安德利果汁、中石化油服分列AH溢价率前三位，溢价率分别为1039.24%、313.75%、259.68%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-2.64%、6.02%、11.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","01057","BYDDY","02338","00338","02359","00670","06826","03606","02727","00323","02603","01349","00300","HYDD.SI","00187","BK1161","01276","81211","00568","00317","000002","00956","02899","LU0862451753.SGD","LU0561508036.HKD","LU1861214812.USD","02238","02202","02866","02465","HK0000306685.HKD","01812","01877","01456","00916","002594","06693","01033","00042","03968","03750","03143","01211","03678","399300","02865","159982","00981"],"gpt_icon":0},{"id":"2538431184","title":"基本半导体冲刺港股：年营收3亿亏损2亿 广汽智行与博世中国是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431184","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:57","pubTimestamp":1748408274,"startTime":"0","endTime":"0","summary":"年营收3亿 亏损2.37亿基本半导体从事碳化硅功率器件的研发与产业化。于2022年、2023年及2024年，基本半导体的研发开支分别为5940万、7580万及9110万，分别占基本半导体总收入的50.8%、34.4%及30.5%。基本半导体2022年、2023年、2024年年内亏损分别为2.42亿元、3.42亿元、2.37亿元；年内亏损率分别为206.7%、155.1%、79.3%。基本半导体2022年、2023年、2024年经调整净亏损分别为1.88亿元、3.1亿元、2亿元。截至2024年12月31日，基本半导体持有的现金及现金等价物为4537万。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130032a48f41ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130032a48f41ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","02238","159582","601238"],"gpt_icon":0},{"id":"2538419844","title":"本田妥协，关我广汽本田什么事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419844","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:24","pubTimestamp":1748395459,"startTime":"0","endTime":"0","summary":"本田中国日前表示。对于本田中国官宣的战略调整，5月23日，有接近广汽本田的人士向源Auto表示，广本“油电同进”的策略不会改变。不过，广汽本田P7的上市指导价，比东风本田S7低了6万元，倒逼后者快速推出一口价政策，并为已购车用户补差价。有消息指，东风本田S7最开始25.99万元的起售价，是依据特斯拉Model Y设定的，但实际市场反应严重低于预期，因此广汽本田使出浑身解数寻求降价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280924539504f2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280924539504f2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2538497240","title":"全力推动自主品牌从“单点突破”迈向“体系化成功” 广汽集团聚焦重构大研发体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497240","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 05:56","pubTimestamp":1748383002,"startTime":"0","endTime":"0","summary":"近日从广汽集团获悉，为适应技术及市场的快速变化，广汽集团正全面深化自主品牌一体化改革。在“番禺行动”实施的关键阶段，广汽集团聚焦重构自主品牌大研发体系，以IPD流程变革为核心，强化集团级研发力，为自主品牌到2027年销量达200万辆目标筑牢根基。据了解，自“番禺行动”实施以来，广汽集团大研发体系改革已取得阶段性成果，今后，该集团还将全力推动自主品牌从“单点突破”迈向“体系化成功”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528060455a6ef673d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528060455a6ef673d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0183","BK0264","BK0175","BK0169","BK0201","601238","02238","BK0188","BK0196"],"gpt_icon":0},{"id":"2538331204","title":"广汽高域：今年推出飞行汽车示范运行方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538331204","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538331204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:52","pubTimestamp":1748317935,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0175","BK1119","BK1539","601238","BK0187","BK0264","BK0188","BK0201","BK0183","02238","BK0196","BK0169"],"gpt_icon":0},{"id":"2538433778","title":"广汽高域：今年推出飞行汽车示范运行方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433778","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538433778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:51","pubTimestamp":1748317907,"startTime":"0","endTime":"0","summary":"格隆汇5月27日｜广汽集团子公司广东高域科技有限公司副总经理郑家响在2025低空经济生态场景大会上表示，“广汽高域将在今年推出飞行汽车示范运行方案，在若干城市打造立体出行样板，预计到2027年实现‘多元站点-地面交通-空中交通’全链条立体出行服务。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271152119766b186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271152119766b186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0175","BK0196","BK0183","BK0169","02238","601238","BK0188","BK0264","BK0187"],"gpt_icon":0},{"id":"2538443312","title":"港股异动 | 汽车股继续重挫 6月新能源价格战升温 机构称价格战将催化行业洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443312","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:47","pubTimestamp":1748317650,"startTime":"0","endTime":"0","summary":"消息面上，比亚迪近日推出重磅限时促销活动，包括王朝网及海洋网两大系列共22款智驾版车型参与，最高优惠可达5.3万元人民币。海通国际认为，此举或将成为新一轮汽车价格战的导火索，引发行业竞争加剧。该行认为，新一轮价格战已拉开序幕，车企们将相继出招。短期内，价格战将催化行业洗牌，动销波动加剧，6万元级混动车与10万元级高配车型的普及将推动新能源车对燃油车的替代提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","01114","02238","LU0264606111.USD","BK1575","159875","601633","BK1587","02333","000941.SH","BK1539","82333","160640","LU1794554557.SGD","02015","399941","LU0229945570.USD","LU0543330566.HKD","LU1720050803.USD","BK1119","GWLLY","LI","LU0572940350.SGD","BK1588"],"gpt_icon":1},{"id":"2538826154","title":"广汽集团公布智能座舱的AI计算装置专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538826154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538826154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:49","pubTimestamp":1748310552,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0183","BK0187","BK0175","BK0169","BK1119","BK1539","02238","BK0201","601238","BK0264","BK0196"],"gpt_icon":0},{"id":"2538894094","title":"广汽(02238.HK)于巴西正式启动营运","url":"https://stock-news.laohu8.com/highlight/detail?id=2538894094","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538894094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:19","pubTimestamp":1748301540,"startTime":"0","endTime":"0","summary":"广汽集团在巴西正式启动营运。公司将同步推出四款电动车型和一款全混动车型。到今年12月，预计在该国销售8,000辆汽车，2026年达到29,000辆。广汽集团董事长冯兴亚称，将在巴西本土以世界上最先进的技术造车。声明还称，公司在巴西商业营运初期有83个销售点，其中33个为传统经销商，50个为购物中心销售点，到今年底预计将达到120个指定销售点，覆盖全国所有地区。同时，公司制定在巴西本土生产电动、混动及燃油车型的稳健规划。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230904160852995_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230904160852995_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442445&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","02238","BK1119"],"gpt_icon":0},{"id":"2538648568","title":"广汽埃及CKD生产项目签约落地，马斯克称愿授权FSD给其他车企","url":"https://stock-news.laohu8.com/highlight/detail?id=2538648568","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538648568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:06","pubTimestamp":1748300776,"startTime":"0","endTime":"0","summary":"目前广汽已在埃及布局多款车型，正加速导入电动车型。NO.4马斯克称愿授权FSD给其他车企近日，一段特斯拉CEO马斯克接受媒体采访的视频流出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527071455a6ee07af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527071455a6ee07af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601238","BK1119","02238","BK1539"],"gpt_icon":0},{"id":"2538100145","title":"广汽集团与中央广播电视总台达成战略合作 开启强强联合新篇章！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100145","media":"广汽集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:50","pubTimestamp":1748263810,"startTime":"0","endTime":"0","summary":"活动上，中央广播电视总台总经理室常务副召集人任学安与广汽集团副总经理合先庆代表双方签署“品牌强国工程”战略合作意向，开启强强联合新篇章。“品牌强国工程”是中央广播电视总台联合中央有关部委创新推出的一项国家传播工程，依托中央广播电视总台强大的引领力、传播力、影响力，讲好中国品牌故事，传播中国品牌文化，塑造中国品牌形象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527031516a48d5145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527031516a48d5145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","601238","BK1119","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02238\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"02238","amount":0.02175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-02"},{"market":"HK","date":"2025-04-25","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"02238","amount":0.03283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.10144,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.09702,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.14256,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-25","value":0.093636,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.248211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.6111,"sell":0.0556,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02238","date":"2025-06-06","current":-56.116439,"percent":0.021916,"low":-59.45472,"twenty":13.547214,"median":16.628456,"eighty":22.208741,"high":2317.741387,"avg":173.757292,"sd":529.544824,"marketCap":69260478055},"quantilePoints":[{"date":"2020-06-12","current":21.831868,"twenty":13.53479,"median":14.734903,"eighty":22.068951,"marketCap":94539911452},{"date":"2020-06-19","current":21.287255,"twenty":13.587625,"median":14.808985,"eighty":21.997527,"marketCap":92349590123},{"date":"2020-06-26","current":20.749219,"twenty":13.610723,"median":14.835795,"eighty":21.903315,"marketCap":89933948443},{"date":"2020-07-03","current":21.529776,"twenty":13.63027,"median":14.847626,"eighty":21.818507,"marketCap":93460946341},{"date":"2020-07-10","current":21.821293,"twenty":13.639195,"median":14.876399,"eighty":22.070506,"marketCap":95629750145},{"date":"2020-07-17","current":20.954714,"twenty":13.66006,"median":14.954507,"eighty":22.10529,"marketCap":91977964427},{"date":"2020-07-24","current":21.052812,"twenty":13.691985,"median":14.971401,"eighty":22.070506,"marketCap":92046854916},{"date":"2020-07-31","current":24.701259,"twenty":13.714443,"median":15.259686,"eighty":22.139832,"marketCap":108632502189},{"date":"2020-08-07","current":24.062114,"twenty":13.742835,"median":15.419236,"eighty":22.236668,"marketCap":105935800793},{"date":"2020-08-14","current":24.511299,"twenty":13.75291,"median":15.529935,"eighty":22.317878,"marketCap":108184060258},{"date":"2020-08-21","current":23.648799,"twenty":13.76306,"median":15.597763,"eighty":22.519963,"marketCap":104850866534},{"date":"2020-08-28","current":23.583542,"twenty":13.783679,"median":20.327091,"eighty":22.80723,"marketCap":106941908128},{"date":"2020-09-04","current":22.508827,"twenty":13.831539,"median":20.78333,"eighty":22.959367,"marketCap":102414288634},{"date":"2020-09-11","current":22.546325,"twenty":13.857893,"median":20.896955,"eighty":22.838087,"marketCap":102694825094},{"date":"2020-09-18","current":24.191152,"twenty":13.872773,"median":21.016144,"eighty":22.959367,"marketCap":111254966762},{"date":"2020-09-25","current":21.297943,"twenty":13.881602,"median":21.274955,"eighty":22.959367,"marketCap":97170935041},{"date":"2020-09-30","current":21.280186,"twenty":13.904374,"median":21.283096,"eighty":22.871633,"marketCap":97553025408},{"date":"2020-10-09","current":21.689284,"twenty":13.92553,"median":21.287255,"eighty":22.825179,"marketCap":100859940052},{"date":"2020-10-16","current":22.730887,"twenty":14.022964,"median":21.309341,"eighty":22.876329,"marketCap":105660249837},{"date":"2020-10-23","current":26.464278,"twenty":14.057848,"median":21.325237,"eighty":22.993787,"marketCap":123204897514},{"date":"2020-10-30","current":22.165488,"twenty":14.087403,"median":21.339955,"eighty":23.025907,"marketCap":135777849895},{"date":"2020-11-06","current":22.388915,"twenty":14.124977,"median":21.384611,"eighty":23.025907,"marketCap":138750054675},{"date":"2020-11-13","current":21.201562,"twenty":14.155856,"median":21.367524,"eighty":22.998963,"marketCap":131502075869},{"date":"2020-11-20","current":23.997498,"twenty":14.176629,"median":21.3613,"eighty":22.998963,"marketCap":149777219259},{"date":"2020-11-27","current":23.102669,"twenty":14.204795,"median":21.413609,"eighty":23.051024,"marketCap":143855258982},{"date":"2020-12-04","current":21.927244,"twenty":14.235985,"median":21.444575,"eighty":23.044214,"marketCap":137518569281},{"date":"2020-12-11","current":21.668824,"twenty":14.325294,"median":21.448383,"eighty":23.025907,"marketCap":135572691497},{"date":"2020-12-18","current":23.752521,"twenty":14.390446,"median":21.56319,"eighty":23.051024,"marketCap":148850436268},{"date":"2020-12-24","current":21.73351,"twenty":14.446904,"median":21.639416,"eighty":23.05354,"marketCap":136338342135},{"date":"2020-12-31","current":22.467748,"twenty":14.52601,"median":21.662133,"eighty":23.045398,"marketCap":141002107129},{"date":"2021-01-08","current":21.378134,"twenty":20.8773,"median":21.655442,"eighty":22.350683,"marketCap":135372188530},{"date":"2021-01-15","current":21.77593,"twenty":20.778517,"median":21.287444,"eighty":22.119805,"marketCap":137695478750},{"date":"2021-01-22","current":20.481912,"twenty":20.456916,"median":20.962454,"eighty":22.119805,"marketCap":129458527113},{"date":"2021-01-29","current":17.845236,"twenty":19.654079,"median":20.774928,"eighty":21.863882,"marketCap":113725571747},{"date":"2021-02-05","current":17.926129,"twenty":18.757872,"median":20.481912,"eighty":21.703637,"marketCap":113556808181},{"date":"2021-02-11","current":18.888664,"twenty":18.64713,"median":20.38508,"eighty":21.544519,"marketCap":119825739191},{"date":"2021-02-19","current":19.289602,"twenty":18.704115,"median":19.784439,"eighty":21.341858,"marketCap":122422587483},{"date":"2021-02-26","current":18.029351,"twenty":18.549072,"median":19.243713,"eighty":21.149894,"marketCap":114172828273},{"date":"2021-03-05","current":18.184265,"twenty":18.295751,"median":19.075885,"eighty":20.95668,"marketCap":114865164702},{"date":"2021-03-12","current":18.493393,"twenty":18.295751,"median":18.988703,"eighty":20.905442,"marketCap":116613334552},{"date":"2021-03-19","current":17.870032,"twenty":18.183981,"median":18.852583,"eighty":20.785696,"marketCap":112645124953},{"date":"2021-03-26","current":15.664958,"twenty":18.038211,"median":18.715025,"eighty":20.73203,"marketCap":110985708996},{"date":"2021-04-01","current":15.355548,"twenty":17.926129,"median":18.637579,"eighty":20.632221,"marketCap":108508276458},{"date":"2021-04-09","current":15.928751,"twenty":17.867614,"median":18.627059,"eighty":20.542036,"marketCap":112807194356},{"date":"2021-04-16","current":16.72845,"twenty":17.687636,"median":18.511484,"eighty":20.444419,"marketCap":118919217535},{"date":"2021-04-23","current":16.42436,"twenty":16.657451,"median":18.317232,"eighty":20.398817,"marketCap":117049734697},{"date":"2021-04-30","current":11.939718,"twenty":16.216898,"median":18.29029,"eighty":20.34907,"marketCap":117626639717},{"date":"2021-05-07","current":11.717495,"twenty":15.963877,"median":18.203486,"eighty":20.000689,"marketCap":116185334954},{"date":"2021-05-14","current":12.800358,"twenty":15.651291,"median":18.156444,"eighty":19.588898,"marketCap":126839885744},{"date":"2021-05-21","current":12.969741,"twenty":15.48694,"median":18.09657,"eighty":19.390964,"marketCap":128553740774},{"date":"2021-05-28","current":12.411536,"twenty":14.095351,"median":17.962449,"eighty":19.25289,"marketCap":124233092073},{"date":"2021-06-04","current":12.556207,"twenty":12.776422,"median":17.925003,"eighty":19.164732,"marketCap":125085344398},{"date":"2021-06-11","current":12.813971,"twenty":12.626848,"median":17.863988,"eighty":19.099412,"marketCap":127643878459},{"date":"2021-06-18","current":12.836998,"twenty":12.519452,"median":17.845236,"eighty":19.066823,"marketCap":126836268407},{"date":"2021-06-25","current":13.593562,"twenty":12.58296,"median":17.399774,"eighty":19.026515,"marketCap":134226981918},{"date":"2021-07-02","current":13.733735,"twenty":12.689971,"median":16.639701,"eighty":19.010269,"marketCap":135374133338},{"date":"2021-07-09","current":16.411029,"twenty":12.732809,"median":16.42436,"eighty":18.967137,"marketCap":161602271073},{"date":"2021-07-16","current":14.997055,"twenty":12.741223,"median":16.328816,"eighty":18.888664,"marketCap":147675581340},{"date":"2021-07-23","current":15.276766,"twenty":12.760464,"median":16.010837,"eighty":18.852583,"marketCap":150415412268},{"date":"2021-07-30","current":14.456058,"twenty":12.800358,"median":15.987739,"eighty":18.811629,"marketCap":142812934444},{"date":"2021-08-06","current":14.939328,"twenty":12.813971,"median":15.924531,"eighty":18.752813,"marketCap":147230816475},{"date":"2021-08-13","current":15.671489,"twenty":12.836998,"median":15.7006,"eighty":18.677237,"marketCap":154656871817},{"date":"2021-08-20","current":15.910166,"twenty":12.848261,"median":15.729712,"eighty":18.646906,"marketCap":156567353863},{"date":"2021-08-27","current":17.868248,"twenty":12.906245,"median":15.907431,"eighty":18.628251,"marketCap":176611234047},{"date":"2021-09-03","current":20.134208,"twenty":12.969741,"median":15.928751,"eighty":18.811629,"marketCap":193538104224},{"date":"2021-09-10","current":19.702852,"twenty":13.312067,"median":15.988118,"eighty":18.967137,"marketCap":189878833626},{"date":"2021-09-17","current":18.15308,"twenty":13.398112,"median":16.010837,"eighty":19.030576,"marketCap":174426076138},{"date":"2021-09-24","current":17.387374,"twenty":13.442778,"median":16.069497,"eighty":19.01433,"marketCap":167145988662},{"date":"2021-09-30","current":15.91668,"twenty":13.461311,"median":16.069497,"eighty":18.98439,"marketCap":153520156863},{"date":"2021-10-08","current":16.245171,"twenty":13.542626,"median":16.025695,"eighty":18.920053,"marketCap":156681381371},{"date":"2021-10-15","current":18.765133,"twenty":13.597756,"median":16.157334,"eighty":18.874232,"marketCap":181110054011},{"date":"2021-10-22","current":18.057548,"twenty":13.61163,"median":16.342466,"eighty":18.850633,"marketCap":175532117411},{"date":"2021-10-29","current":23.081585,"twenty":13.665686,"median":16.42663,"eighty":18.874232,"marketCap":175131520187},{"date":"2021-11-05","current":23.629626,"twenty":13.731319,"median":16.463423,"eighty":19.022453,"marketCap":179585218033},{"date":"2021-11-12","current":24.272916,"twenty":13.741395,"median":16.633056,"eighty":19.218355,"marketCap":185234798683},{"date":"2021-11-19","current":22.398542,"twenty":13.844544,"median":16.934567,"eighty":19.39326,"marketCap":170688947208},{"date":"2021-11-26","current":21.871772,"twenty":13.984023,"median":17.190316,"eighty":19.688338,"marketCap":166728015836},{"date":"2021-12-03","current":22.127158,"twenty":14.019508,"median":17.556238,"eighty":20.361074,"marketCap":168986670623},{"date":"2021-12-10","current":23.384705,"twenty":14.096536,"median":17.810235,"eighty":20.597634,"marketCap":178895594867},{"date":"2021-12-17","current":21.917898,"twenty":14.265794,"median":17.863988,"eighty":20.778517,"marketCap":167558455200},{"date":"2021-12-24","current":20.602934,"twenty":14.463178,"median":17.895829,"eighty":20.817172,"marketCap":157656210018},{"date":"2021-12-31","current":20.757794,"twenty":14.481504,"median":17.925003,"eighty":20.825272,"marketCap":159186727873},{"date":"2022-01-07","current":19.962104,"twenty":20.37707,"median":20.562508,"eighty":20.825934,"marketCap":152503537863},{"date":"2022-01-14","current":20.688167,"twenty":20.115886,"median":20.625337,"eighty":20.874733,"marketCap":158394632002},{"date":"2022-01-21","current":20.250476,"twenty":20.209451,"median":20.562508,"eighty":20.856845,"marketCap":155398490297},{"date":"2022-01-28","current":18.492517,"twenty":19.949506,"median":20.544027,"eighty":20.825934,"marketCap":141546021242},{"date":"2022-02-04","current":18.591218,"twenty":19.664846,"median":20.518214,"eighty":20.81463,"marketCap":142231746343},{"date":"2022-02-11","current":18.811535,"twenty":19.258043,"median":20.250476,"eighty":20.757794,"marketCap":144207968258},{"date":"2022-02-18","current":18.348916,"twenty":18.591218,"median":20.014973,"eighty":20.688167,"marketCap":141352397351},{"date":"2022-02-25","current":18.376618,"twenty":18.507069,"median":19.929809,"eighty":20.658106,"marketCap":141914812818},{"date":"2022-03-04","current":17.20974,"twenty":18.410658,"median":19.409751,"eighty":20.562508,"marketCap":132954423689},{"date":"2022-03-11","current":16.370036,"twenty":18.282584,"median":19.111196,"eighty":20.560294,"marketCap":126276305705},{"date":"2022-03-18","current":16.186782,"twenty":18.060947,"median":18.756301,"eighty":20.558212,"marketCap":124364855315},{"date":"2022-03-25","current":15.617703,"twenty":16.337188,"median":18.591218,"eighty":20.529841,"marketCap":119997583453},{"date":"2022-04-01","current":13.557633,"twenty":16.116505,"median":18.526978,"eighty":20.506588,"marketCap":122445150036},{"date":"2022-04-08","current":14.21794,"twenty":15.880354,"median":18.499793,"eighty":20.415453,"marketCap":128464329207},{"date":"2022-04-14","current":14.278633,"twenty":15.692779,"median":18.393638,"eighty":20.307353,"marketCap":128799325659},{"date":"2022-04-22","current":13.933507,"twenty":15.035564,"median":18.319361,"eighty":20.209451,"marketCap":123336903693},{"date":"2022-04-29","current":13.515094,"twenty":14.242217,"median":18.181983,"eighty":20.115886,"marketCap":128022290123},{"date":"2022-05-06","current":13.461059,"twenty":13.815203,"median":18.160324,"eighty":20.046695,"marketCap":126451261911},{"date":"2022-05-13","current":14.802242,"twenty":13.641328,"median":17.20974,"eighty":19.962104,"marketCap":136562193658},{"date":"2022-05-20","current":14.645047,"twenty":13.7577,"median":16.353612,"eighty":19.93061,"marketCap":137007676189},{"date":"2022-05-27","current":15.818881,"twenty":13.811875,"median":16.186782,"eighty":19.929809,"marketCap":147860781090},{"date":"2022-06-02","current":17.445415,"twenty":13.825188,"median":16.260753,"eighty":19.717839,"marketCap":163939347113},{"date":"2022-06-10","current":17.455046,"twenty":13.912509,"median":16.353612,"eighty":19.570449,"marketCap":162927101007},{"date":"2022-06-17","current":18.408121,"twenty":14.161053,"median":16.900572,"eighty":19.327492,"marketCap":171634811380},{"date":"2022-06-24","current":18.721624,"twenty":14.266494,"median":17.194195,"eighty":19.260965,"marketCap":175252847379},{"date":"2022-06-30","current":16.586983,"twenty":14.298516,"median":17.194195,"eighty":19.169935,"marketCap":155003175006},{"date":"2022-07-08","current":18.020573,"twenty":14.324714,"median":17.179184,"eighty":19.054066,"marketCap":168573235150},{"date":"2022-07-15","current":17.410986,"twenty":14.342038,"median":17.087981,"eighty":18.975903,"marketCap":161361447143},{"date":"2022-07-22","current":16.663228,"twenty":14.506233,"median":17.077516,"eighty":18.866595,"marketCap":154532681869},{"date":"2022-07-29","current":16.199933,"twenty":14.631761,"median":17.065531,"eighty":18.80687,"marketCap":150419405286},{"date":"2022-08-05","current":16.555033,"twenty":14.691849,"median":16.946309,"eighty":18.776639,"marketCap":153325047287},{"date":"2022-08-12","current":16.158629,"twenty":14.736227,"median":16.849922,"eighty":18.736398,"marketCap":149857685497},{"date":"2022-08-19","current":15.48741,"twenty":14.77935,"median":16.805468,"eighty":18.70929,"marketCap":142194996049},{"date":"2022-08-26","current":15.731911,"twenty":14.819098,"median":16.653397,"eighty":18.661632,"marketCap":143295134425},{"date":"2022-09-02","current":13.846175,"twenty":14.736227,"median":16.592165,"eighty":18.608868,"marketCap":137815283699},{"date":"2022-09-09","current":13.900416,"twenty":14.342038,"median":16.547882,"eighty":18.586705,"marketCap":137828446325},{"date":"2022-09-16","current":12.883902,"twenty":14.242217,"median":16.523792,"eighty":18.561559,"marketCap":126568853420},{"date":"2022-09-23","current":12.674848,"twenty":13.8919,"median":16.338233,"eighty":18.527252,"marketCap":122124853303},{"date":"2022-09-30","current":12.009184,"twenty":13.829842,"median":16.272385,"eighty":18.52379,"marketCap":115932088604},{"date":"2022-10-07","current":11.983612,"twenty":13.796288,"median":16.205044,"eighty":18.51827,"marketCap":115678570463},{"date":"2022-10-14","current":12.507719,"twenty":13.611802,"median":16.183251,"eighty":18.504159,"marketCap":119457175678},{"date":"2022-10-21","current":12.308091,"twenty":13.549711,"median":16.136613,"eighty":18.490316,"marketCap":116745595547},{"date":"2022-10-28","current":9.773563,"twenty":13.513453,"median":16.100815,"eighty":18.471776,"marketCap":106979995599},{"date":"2022-11-04","current":10.704709,"twenty":13.41966,"median":16.022663,"eighty":18.4284,"marketCap":118312357924},{"date":"2022-11-11","current":10.266832,"twenty":13.233127,"median":15.972322,"eighty":18.410151,"marketCap":114484013435},{"date":"2022-11-18","current":9.951661,"twenty":13.005958,"median":15.937074,"eighty":18.40182,"marketCap":110589417238},{"date":"2022-11-25","current":9.836028,"twenty":12.776598,"median":15.902519,"eighty":18.371078,"marketCap":108437249832},{"date":"2022-12-02","current":10.256126,"twenty":12.453897,"median":15.861726,"eighty":18.34195,"marketCap":115020054629},{"date":"2022-12-09","current":10.336893,"twenty":12.274149,"median":15.808741,"eighty":18.309228,"marketCap":117002624824},{"date":"2022-12-16","current":10.154599,"twenty":12.115855,"median":15.73737,"eighty":18.288361,"marketCap":114671140375},{"date":"2022-12-23","current":9.669585,"twenty":12.016823,"median":15.547913,"eighty":18.262464,"marketCap":109228121666},{"date":"2022-12-30","current":9.458378,"twenty":11.99001,"median":15.543385,"eighty":18.202103,"marketCap":108140353340},{"date":"2023-01-06","current":9.697721,"twenty":11.884901,"median":15.520875,"eighty":18.169924,"marketCap":112015923954},{"date":"2023-01-13","current":9.691482,"twenty":10.644075,"median":15.454483,"eighty":18.160948,"marketCap":114084773165},{"date":"2023-01-20","current":9.923524,"twenty":10.450066,"median":14.980908,"eighty":18.100698,"marketCap":115813884863},{"date":"2023-01-27","current":9.960379,"twenty":10.420029,"median":14.816289,"eighty":18.060947,"marketCap":116267796523},{"date":"2023-02-03","current":10.139769,"twenty":10.38688,"median":14.723051,"eighty":18.032905,"marketCap":118974728537},{"date":"2023-02-10","current":9.957718,"twenty":10.282704,"median":14.479833,"eighty":18.020573,"marketCap":116136574298},{"date":"2023-02-17","current":9.744172,"twenty":10.194328,"median":14.311771,"eighty":18.011534,"marketCap":112571064332},{"date":"2023-02-24","current":9.830824,"twenty":10.139769,"median":14.174381,"eighty":17.951392,"marketCap":112183621577},{"date":"2023-03-03","current":10.009753,"twenty":10.064171,"median":13.900416,"eighty":17.619079,"marketCap":114961990486},{"date":"2023-03-10","current":9.480911,"twenty":9.712223,"median":9.873954,"eighty":9.904968,"marketCap":108084551433},{"date":"2023-03-17","current":9.115095,"twenty":9.902238,"median":13.811875,"eighty":20.107662,"marketCap":104919574906},{"date":"2023-03-24","current":9.335381,"twenty":9.881913,"median":13.7577,"eighty":20.107662,"marketCap":108688895883},{"date":"2023-03-31","current":11.989733,"twenty":9.876588,"median":13.737264,"eighty":20.094389,"marketCap":109344055488},{"date":"2023-04-06","current":11.835202,"twenty":9.878044,"median":13.733735,"eighty":20.081116,"marketCap":107865134751},{"date":"2023-04-14","current":11.777997,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":108597394339},{"date":"2023-04-21","current":11.263739,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":103802328044},{"date":"2023-04-28","current":11.402974,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":104303004363},{"date":"2023-05-05","current":13.655699,"twenty":9.875132,"median":13.7577,"eighty":20.107662,"marketCap":102306198095},{"date":"2023-05-12","current":13.897671,"twenty":9.875132,"median":13.808895,"eighty":20.107662,"marketCap":103402043825},{"date":"2023-05-19","current":13.606921,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99815203539},{"date":"2023-05-25","current":13.370361,"twenty":9.876588,"median":13.814974,"eighty":20.094389,"marketCap":97676296241},{"date":"2023-06-02","current":13.629546,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99232108453},{"date":"2023-06-09","current":13.490311,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":98076685757},{"date":"2023-06-16","current":13.668458,"twenty":9.875132,"median":13.825861,"eighty":20.107662,"marketCap":98895941559},{"date":"2023-06-23","current":13.515723,"twenty":9.880134,"median":13.825861,"eighty":20.107662,"marketCap":97257475529},{"date":"2023-06-30","current":13.690461,"twenty":9.891328,"median":13.825861,"eighty":20.107662,"marketCap":97623726637},{"date":"2023-07-07","current":14.478949,"twenty":9.911061,"median":13.841086,"eighty":20.094389,"marketCap":103044851479},{"date":"2023-07-14","current":14.082296,"twenty":9.929205,"median":13.867019,"eighty":20.094389,"marketCap":101628271470},{"date":"2023-07-21","current":13.949868,"twenty":9.947856,"median":13.894481,"eighty":20.094389,"marketCap":100204697960},{"date":"2023-07-28","current":14.800525,"twenty":9.961399,"median":13.931214,"eighty":20.094389,"marketCap":106201341130},{"date":"2023-08-04","current":15.111634,"twenty":9.981023,"median":13.977341,"eighty":20.094389,"marketCap":108613955326},{"date":"2023-08-11","current":14.361158,"twenty":9.999031,"median":14.026324,"eighty":20.094389,"marketCap":102637133757},{"date":"2023-08-18","current":13.549446,"twenty":10.015224,"median":14.043938,"eighty":20.094389,"marketCap":96142623598},{"date":"2023-08-25","current":16.336537,"twenty":10.030401,"median":14.053583,"eighty":20.094389,"marketCap":92884447598},{"date":"2023-09-01","current":16.486456,"twenty":10.051705,"median":14.081535,"eighty":20.094389,"marketCap":94126035630},{"date":"2023-09-08","current":16.419353,"twenty":10.065049,"median":14.105846,"eighty":20.094389,"marketCap":92639331128},{"date":"2023-09-15","current":16.285615,"twenty":10.111477,"median":14.153305,"eighty":20.094389,"marketCap":92597210995},{"date":"2023-09-22","current":16.184531,"twenty":10.150936,"median":14.218763,"eighty":20.094389,"marketCap":91620115900},{"date":"2023-09-29","current":16.108571,"twenty":10.167259,"median":14.263508,"eighty":20.081116,"marketCap":91346502088},{"date":"2023-10-06","current":16.02758,"twenty":10.236952,"median":14.291536,"eighty":20.081116,"marketCap":90843703248},{"date":"2023-10-13","current":16.504775,"twenty":10.277,"median":14.325313,"eighty":20.081116,"marketCap":93408689299},{"date":"2023-10-20","current":15.908484,"twenty":10.293208,"median":14.373143,"eighty":20.067843,"marketCap":89895260245},{"date":"2023-10-27","current":19.499982,"twenty":10.350883,"median":14.402689,"eighty":20.081116,"marketCap":94154490377},{"date":"2023-11-03","current":18.892692,"twenty":10.38813,"median":14.452612,"eighty":20.081116,"marketCap":91464445618},{"date":"2023-11-10","current":18.473513,"twenty":10.42794,"median":14.478949,"eighty":20.081116,"marketCap":89416403431},{"date":"2023-11-17","current":18.550118,"twenty":10.49774,"median":14.518689,"eighty":20.081116,"marketCap":90596976634},{"date":"2023-11-24","current":18.350097,"twenty":10.548343,"median":14.573221,"eighty":20.081116,"marketCap":90357902016},{"date":"2023-12-01","current":18.359625,"twenty":10.591087,"median":14.611831,"eighty":20.081116,"marketCap":90779685836},{"date":"2023-12-08","current":17.409482,"twenty":10.671278,"median":14.65046,"eighty":20.081116,"marketCap":85733756181},{"date":"2023-12-15","current":16.768999,"twenty":10.704927,"median":14.702804,"eighty":20.081116,"marketCap":83056531014},{"date":"2023-12-22","current":16.263246,"twenty":10.772174,"median":14.745011,"eighty":20.081116,"marketCap":80497744844},{"date":"2023-12-29","current":16.576578,"twenty":10.834587,"median":14.768206,"eighty":20.081116,"marketCap":82486107166},{"date":"2024-01-05","current":16.124701,"twenty":10.97825,"median":14.802077,"eighty":20.081116,"marketCap":79671658109},{"date":"2024-01-12","current":16.084899,"twenty":11.17824,"median":14.835795,"eighty":20.081116,"marketCap":79517303987},{"date":"2024-01-19","current":15.672958,"twenty":11.24261,"median":14.870751,"eighty":20.081116,"marketCap":77374409762},{"date":"2024-01-26","current":15.883479,"twenty":11.343422,"median":14.894201,"eighty":20.081116,"marketCap":78108534049},{"date":"2024-02-02","current":15.237591,"twenty":11.468909,"median":14.936747,"eighty":20.081116,"marketCap":74836781946},{"date":"2024-02-09","current":16.131694,"twenty":11.556498,"median":14.962968,"eighty":20.025547,"marketCap":79618194467},{"date":"2024-02-16","current":16.22541,"twenty":11.696552,"median":14.99144,"eighty":20.067843,"marketCap":80098041865},{"date":"2024-02-23","current":16.373788,"twenty":11.777997,"median":15.0827,"eighty":20.067843,"marketCap":80404411300},{"date":"2024-03-01","current":16.68826,"twenty":11.843409,"median":15.132674,"eighty":20.046695,"marketCap":81999757350},{"date":"2024-03-08","current":16.12963,"twenty":11.939804,"median":15.237591,"eighty":20.046695,"marketCap":79290102131},{"date":"2024-03-15","current":16.605839,"twenty":11.980176,"median":15.276766,"eighty":20.046695,"marketCap":81558798644},{"date":"2024-03-22","current":16.54296,"twenty":12.009813,"median":15.355548,"eighty":20.046695,"marketCap":81175648745},{"date":"2024-03-28","current":16.607846,"twenty":12.070092,"median":15.454483,"eighty":20.046695,"marketCap":81233390041},{"date":"2024-04-05","current":16.435471,"twenty":12.121417,"median":15.493541,"eighty":20.094389,"marketCap":78773500456},{"date":"2024-04-12","current":16.729921,"twenty":12.192357,"median":15.533751,"eighty":20.081116,"marketCap":80230297543},{"date":"2024-04-19","current":16.508251,"twenty":12.211602,"median":15.547243,"eighty":20.081116,"marketCap":79099669089},{"date":"2024-04-26","current":16.564336,"twenty":12.230209,"median":15.616966,"eighty":20.046695,"marketCap":79270540427},{"date":"2024-05-03","current":18.096448,"twenty":12.252593,"median":15.663703,"eighty":20.046695,"marketCap":80338407368},{"date":"2024-05-10","current":18.097091,"twenty":12.294905,"median":15.729712,"eighty":20.046695,"marketCap":80531998752},{"date":"2024-05-17","current":17.957802,"twenty":12.340592,"median":15.745929,"eighty":20.046695,"marketCap":79794871179},{"date":"2024-05-24","current":17.47006,"twenty":12.400761,"median":15.829942,"eighty":20.046695,"marketCap":77450315654},{"date":"2024-05-31","current":17.406154,"twenty":12.445293,"median":15.883479,"eighty":20.046695,"marketCap":77245541116},{"date":"2024-06-07","current":17.774497,"twenty":12.490435,"median":15.902519,"eighty":20.046695,"marketCap":78782361734},{"date":"2024-06-14","current":17.22009,"twenty":12.538699,"median":15.906088,"eighty":20.046695,"marketCap":76255114348},{"date":"2024-06-21","current":16.754874,"twenty":12.677873,"median":15.91668,"eighty":20.046695,"marketCap":74039694338},{"date":"2024-06-28","current":15.846762,"twenty":12.730135,"median":15.934914,"eighty":20.046695,"marketCap":69997700844},{"date":"2024-07-05","current":15.375545,"twenty":12.763068,"median":15.934914,"eighty":20.046695,"marketCap":67901510439},{"date":"2024-07-12","current":16.042239,"twenty":12.818576,"median":15.946613,"eighty":20.046695,"marketCap":70949827713},{"date":"2024-07-19","current":16.258293,"twenty":12.884325,"median":15.972322,"eighty":20.046695,"marketCap":71906712979},{"date":"2024-07-26","current":16.311348,"twenty":12.92651,"median":15.987294,"eighty":20.046695,"marketCap":72409381861},{"date":"2024-08-02","current":16.37091,"twenty":12.992223,"median":15.993808,"eighty":20.046695,"marketCap":72631439751},{"date":"2024-08-09","current":15.488104,"twenty":13.089839,"median":15.993808,"eighty":20.046695,"marketCap":69172738162},{"date":"2024-08-16","current":15.194568,"twenty":13.182478,"median":15.993808,"eighty":20.046695,"marketCap":67888124654},{"date":"2024-08-23","current":14.924221,"twenty":13.245442,"median":15.993808,"eighty":20.046695,"marketCap":66962063155},{"date":"2024-08-30","current":14.952711,"twenty":13.296796,"median":15.993808,"eighty":20.046695,"marketCap":67540297356},{"date":"2024-09-06","current":20.391576,"twenty":13.316455,"median":16.023055,"eighty":20.244764,"marketCap":66772308523},{"date":"2024-09-13","current":19.767079,"twenty":13.359128,"median":16.03066,"eighty":20.244764,"marketCap":64557956995},{"date":"2024-09-20","current":20.376804,"twenty":13.371139,"median":16.045108,"eighty":20.325064,"marketCap":66948362140},{"date":"2024-09-27","current":23.022666,"twenty":13.447996,"median":16.089131,"eighty":20.38508,"marketCap":76096305082},{"date":"2024-10-04","current":24.56172,"twenty":13.46627,"median":16.105725,"eighty":20.419423,"marketCap":80814550306},{"date":"2024-10-10","current":23.368458,"twenty":13.491283,"median":16.116964,"eighty":20.535187,"marketCap":76421117529},{"date":"2024-10-18","current":22.570246,"twenty":13.538262,"median":16.140134,"eighty":20.562508,"marketCap":73396510960},{"date":"2024-10-25","current":23.318221,"twenty":13.562508,"median":16.157675,"eighty":20.658106,"marketCap":75824052017},{"date":"2024-11-01","current":1722.216393,"twenty":13.58577,"median":16.195195,"eighty":20.763877,"marketCap":71777501355},{"date":"2024-11-08","current":1871.583647,"twenty":13.58577,"median":16.216274,"eighty":20.833371,"marketCap":77411723369},{"date":"2024-11-15","current":1923.366129,"twenty":13.58577,"median":16.259089,"eighty":20.877778,"marketCap":78952278737},{"date":"2024-11-22","current":1894.092781,"twenty":13.58577,"median":16.27179,"eighty":20.954714,"marketCap":77705893576},{"date":"2024-11-29","current":1921.348933,"twenty":13.58577,"median":16.283462,"eighty":21.000161,"marketCap":78779245656},{"date":"2024-12-06","current":2114.102846,"twenty":13.58577,"median":16.300131,"eighty":21.196754,"marketCap":86478377459},{"date":"2024-12-13","current":2146.095534,"twenty":13.58577,"median":16.332268,"eighty":21.274955,"marketCap":87707046238},{"date":"2024-12-20","current":2063.550038,"twenty":13.58577,"median":16.337717,"eighty":21.3069,"marketCap":83870597638},{"date":"2024-12-27","current":2072.935433,"twenty":13.58577,"median":16.353268,"eighty":21.325237,"marketCap":84186693757},{"date":"2025-01-03","current":1873.660331,"twenty":13.58577,"median":16.370473,"eighty":21.355075,"marketCap":76168172297},{"date":"2025-01-10","current":1809.412392,"twenty":13.58577,"median":16.40455,"eighty":21.412798,"marketCap":73277653078},{"date":"2025-01-17","current":1876.035412,"twenty":13.58577,"median":16.429335,"eighty":21.448794,"marketCap":76037067461},{"date":"2025-01-24","current":1888.30672,"twenty":13.58577,"median":16.44146,"eighty":21.634789,"marketCap":77013994420},{"date":"2025-01-28","current":1871.440466,"twenty":13.586598,"median":16.456033,"eighty":21.647907,"marketCap":76726105634},{"date":"2025-02-07","current":1991.680814,"twenty":13.601522,"median":16.497879,"eighty":21.720028,"marketCap":81193774041},{"date":"2025-02-14","current":1983.025136,"twenty":13.620364,"median":16.508251,"eighty":21.782123,"marketCap":80647851885},{"date":"2025-02-21","current":1968.523969,"twenty":13.627726,"median":16.54073,"eighty":21.856774,"marketCap":80497175878},{"date":"2025-02-28","current":1899.401196,"twenty":13.627726,"median":16.564336,"eighty":21.929716,"marketCap":77414617830},{"date":"2025-03-07","current":1910.19933,"twenty":13.626545,"median":16.59881,"eighty":22.022012,"marketCap":78167309395},{"date":"2025-03-14","current":1890.497724,"twenty":13.626545,"median":16.621927,"eighty":22.118599,"marketCap":77389244948},{"date":"2025-03-21","current":1870.876393,"twenty":13.630307,"median":16.675477,"eighty":22.160784,"marketCap":76555956597},{"date":"2025-03-28","current":1856.339501,"twenty":13.654648,"median":16.712311,"eighty":22.208064,"marketCap":75807395640},{"date":"2025-04-03","current":84.243902,"twenty":13.661227,"median":16.733413,"eighty":22.227994,"marketCap":74280022638},{"date":"2025-04-11","current":80.587346,"twenty":13.66704,"median":16.767485,"eighty":22.262763,"marketCap":70420009275},{"date":"2025-04-17","current":81.415424,"twenty":13.684682,"median":16.805468,"eighty":22.290798,"marketCap":71314287912},{"date":"2025-04-25","current":81.249757,"twenty":13.720635,"median":16.858228,"eighty":22.313765,"marketCap":71230636885},{"date":"2025-05-02","current":-58.707052,"twenty":13.693301,"median":16.84067,"eighty":22.311109,"marketCap":70665088567},{"date":"2025-05-09","current":-58.786572,"twenty":13.659385,"median":16.768999,"eighty":22.292077,"marketCap":71257553644},{"date":"2025-05-16","current":-58.942643,"twenty":13.625621,"median":16.745086,"eighty":22.251477,"marketCap":72030444989},{"date":"2025-05-23","current":-59.297464,"twenty":13.60297,"median":16.712322,"eighty":22.224565,"marketCap":72680807050},{"date":"2025-05-30","current":-56.590278,"twenty":13.587426,"median":16.677192,"eighty":22.224565,"marketCap":69667563168},{"date":"2025-06-06","current":-56.116439,"twenty":13.547214,"median":16.628456,"eighty":22.208741,"marketCap":69260478055}],"updateTime":1749494442883}}}