港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广汽集团

2.760

+0.0401.47%

成交量：1,083.16万

成交额：2,969.67万

市值：281.44亿

市盈率：31.58

高：2.760

开：2.710

低：2.700

收：2.720

数据加载中...

总览公司新闻公告

广汽集团与中央广播电视总台达成战略合作开启强强联合新篇章！

中国车企告别“多生孩子好打架”时代

每日卖空追踪 | 广汽集团 05月26日卖空量成交112.8万股，卖空比例为5.34%

广汽集团05月26日主力净流出1557.7万元散户资金买入

智通AH统计|5月26日

广汽集团启动巴西行动计划推动全产业链布局与能源生态构建

昊铂汽车业绩与口碑压力并存：新车销售遇冷，低谷期还有多久？

Ofweek光电信息网

比亚迪22款车型降价，本田加强美混动车生产，广汽布局巴西市场

广汽集团携手阿里云加速出海东风公司4名管理层人员被查 | 汽车早参

每日经济新闻

广汽正式启动“巴西行动” 未来将参与当地标准体系建设

广汽集团启动“巴西行动”布局拉美市场

广汽集团“巴西行动”开启：AION V、HYPTEC HT 等五款车型上市

广东省城乡规划设计研究院等六家公司入围广汽生活区公租房项目设计招标

电力设备行业周报：低空经济行业周报（5月第4周）：发改委强调有序拓展低空应用场景，广汽飞行汽车启动适航认证

【高端访谈】为巴西打造绿色出行“中国方案”——访广汽国际总经理卫海岗

五款新车同步上市广汽开启拉美市场全新篇章

“巴西行动”正式开启，五款新车同步上市！广汽开启拉美市场全新篇章

总台与十五运会和残特奥会执委会达成合作，广汽集团加入总台“品牌强国工程”

广汽申请混合动力汽车电机扭矩调整方法等专利，改善悬置系统隔振

广汽进军巴西市场，目标明年年底前在当地建厂

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02238/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02238","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","market":"HK","secType":"STK","nameCN":"广汽集团","latestPrice":2.76,"timestamp":1749456493026,"preClose":2.72,"halted":0,"volume":10831574,"delay":0,"floatShares":2813000000,"shares":10197000000,"eps":0.08740308252503373,"marketStatus":"未开盘","change":0.04,"latestTime":"06-09 16:08:13","open":2.71,"high":2.76,"low":2.7,"amount":29696740,"amplitude":0.022059,"askPrice":2.76,"askSize":720000,"bidPrice":2.75,"bidSize":68000,"shortable":3,"etf":0,"ttmEps":-0.11893483708447122,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1283097600000,"exchange":"SEHK","adjPreClose":2.72,"dividendRate":0.019463,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.9184126492075291,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAC.HK","astockBrief":{"symbol":"601238","market":"SH","secType":"STK","nameCN":"广汽集团","latestPrice":7.66,"timestamp":1749452400000,"preClose":7.66,"halted":0,"volume":16378100,"delay":0,"premium":"-67.02"},"impliedVol":0.3887,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02238\",,,,,undefined,":{"symbol":"02238","floatShares":2813000000,"roa":"-2.86%","roe":"-2.18%","lyrEps":0.087403,"volumeRatio":0.9184126492075291,"shares":10197000000,"dividePrice":0.054627,"high":2.76,"amplitude":0.022059,"preClose":2.72,"low":2.7,"week52Low":2.167,"pbRate":"0.23","psRate":"0.24","week52High":3.88,"institutionHeld":0,"latestPrice":2.76,"committee":-0.827411,"eps":0.08740308252503373,"divideRate":0.019792,"volume":10831574,"delay":0,"ttmEps":-0.11893483708447122,"open":2.71,"prevYearClose":3.41,"prevWeekClose":2.72,"prevMonthClose":2.74,"prevQuarterClose":3.21,"fiveDayClose":2.65,"twentyDayClose":2.88,"sixtyDayClose":3.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02238\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538100145","title":"广汽集团与中央广播电视总台达成战略合作 开启强强联合新篇章！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100145","media":"广汽集团","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:50","pubTimestamp":1748263810,"startTime":"0","endTime":"0","summary":"活动上，中央广播电视总台总经理室常务副召集人任学安与广汽集团副总经理合先庆代表双方签署“品牌强国工程”战略合作意向，开启强强联合新篇章。“品牌强国工程”是中央广播电视总台联合中央有关部委创新推出的一项国家传播工程，依托中央广播电视总台强大的引领力、传播力、影响力，讲好中国品牌故事，传播中国品牌文化，塑造中国品牌形象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527031516a48d5145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527031516a48d5145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","601238","BK1119","BK1539"],"gpt_icon":0},{"id":"2538170704","title":"中国车企告别“多生孩子好打架”时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170704","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:37","pubTimestamp":1748255820,"startTime":"0","endTime":"0","summary":"头部汽车集团的纷纷整合，是中国汽车行业竞争白热化、淘汰赛下的车企战略选择。当汽车行业每年保持两位数增长态势时，车企秉持着大干快上、“多生孩子好打架”的理念，通过收购、自有品牌独立等方式不断扩张版图；但一旦行业增速放缓，甚至进入存量厮杀时，车企正式告别“多生孩子好打架”时代，将五根手指头握成一个拳头打向市场，抢到决赛入场券以及活下去才是车企最重要的信念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexwxma9779062.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexwxma9779062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4555","00175","BK4548","IE00B0JY6N72.USD","BK4574","LU0315179316.USD","SG9999002828.SGD","BK1119","BK4588","ZK","BK4534","BK4581","IE00BZ08YS42.EUR","LU1861219969.SGD","BK1588","IE00BZ08YT58.USD","BK4585","LU1224444064.USD","BK4509","EVS.SI","BK4505","BK1539","LU0708995583.HKD","BK1589","LU0293314216.USD","LU0320764599.SGD","BK4526","LU1282651121.HKD","BK4532","LU1861214812.USD","BK6125","LU2360107325.USD","BK4504","LU1282651048.USD","BK4099","NIO.SI","BK1521","IE00BZ08YR35.GBP","LU0052750758.USD","02238","GELYY","80175"],"gpt_icon":1},{"id":"2538177770","title":"每日卖空追踪 | 广汽集团 05月26日卖空量成交112.8万股，卖空比例为5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248227,"startTime":"0","endTime":"0","summary":"广汽集团北京时间05月26日，跌1.76%，卖空量成交112.8万股%，较上一交易日减少29.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174200a6ed5ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174200a6ed5ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2538478179","title":"广汽集团05月26日主力净流出1557.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247307,"startTime":"0","endTime":"0","summary":"05月26日, 广汽集团股价跌1.76%，报收2.79元，成交金额5941.7万元，换手率0.75%，振幅3.87%，量比1.81。广汽集团今日主力资金净流出1557.7万元，上一交易日主力净流入941.1万元。该股近5个交易日下跌0.71%，主力资金累计净流出398.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1713.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171631a6ed520a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171631a6ed520a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1119","BK1539"],"gpt_icon":0},{"id":"2538178796","title":"智通AH统计|5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月26日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1011.11%、311.30%、259.09%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-1.56%、6.09%、12.98%。其中东北电气、新天绿色能源、马鞍山钢铁股份的偏离值位居前三，分别为41.08%、13.17%、9.79%；另外，浙江世宝、山东墨龙、弘业期货的偏离值位居后三，分别为-94.03%、-64.88%、-42.28%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","06826","00338","01812","02866","01456","03750","02359","06936","00568","159982","PNGAY","00916","HYDD.SI","00956","03606","03678","02218","09989","00300","02865","HPAD.SI","601318","81211","01349","02202","BYDDY","00187","PAImain","02727","002594","01057","02899","02338","00042","02318","06865","01033","00553","03143","82318","03968","02238","00317","00323","000002"],"gpt_icon":1},{"id":"2538412224","title":"广汽集团启动巴西行动计划 推动全产业链布局与能源生态构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412224","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:39","pubTimestamp":1748241542,"startTime":"0","endTime":"0","summary":"广汽集团近日在巴西圣保罗安年比区举办品牌发布暨新车揭幕活动，正式推出“巴西行动计划”，这是其“One GAC 2.0”全球战略在拉美地区的首次实质性落地。该计划围绕全产业链布局、能源生态构建、人才培养及文化融合四大方向展开。广汽将深度融入巴西本地供应链，建立能源供应网络，并与当地高校合作培养人才，进一步推动国际化发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261444529502c0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261444529502c0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","02238","601238","BK0188","159945","BK0187","BK0201","BK0196","BK0264","BK0183","BK0169"],"gpt_icon":0},{"id":"2538142501","title":"昊铂汽车业绩与口碑压力并存：新车销售遇冷，低谷期还有多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142501","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:13","pubTimestamp":1748221980,"startTime":"0","endTime":"0","summary":"显然，如今的昊铂汽车正陷在规模与口碑的双重困境中，想要突围难度不小。这也标志着，此前属于埃安子品牌的昊铂正式独立为“广汽昊铂”，与埃安、传祺齐头并进。但眼看2025年上半年即将结束，昊铂汽车的销量却依旧没能实现显著增长。这场与车辆安全紧密相连的意外，使得昊铂的安全性能受到了巨大的考验。昊铂官方客服则表示，工作人员称问题出现是因为网络波动，技术专员正在加紧排查解决中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609232697655898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609232697655898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","BK0187","BK0183","BK0188","BK0196","BK0175","BK0169","601238","BK0201","02238"],"gpt_icon":0},{"id":"2538957144","title":"比亚迪22款车型降价，本田加强美混动车生产，广汽布局巴西市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538957144","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538957144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:47","pubTimestamp":1748220423,"startTime":"0","endTime":"0","summary":"前4月，陕西汽车产量达63万辆，同比增长33.3%，高于全国22.2个百分点。西安比亚迪表现突出，产量达40.7万辆，同比增长43.1%，整车产值512亿元，同比增长43%；西安吉利产量11.9万辆，同比增长51.7%，整车产值112亿元。比亚迪推出限时促销活动，涉及22款智驾版车型，最高优惠达5.3万元。本田计划加强印第安纳州工厂的混合动力车生产，2024年预计生产约24.7万辆汽车，其中六成为混合动力车型，将依据市场需求调整比例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052608551397655036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"55068c491de671092b04e1450278123f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052608551397655036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU2097828631.EUR","LU0348805143.USD","LU1242518931.SGD","BK1540","LU0052750758.USD","LU0561508036.HKD","BYDDY","81211","LU0229945570.USD","LU0819121731.USD","LU0823426308.USD","LU1251922891.USD","BK1582","LU0650527681.SGD","LU1861219969.SGD","LU0175139822.USD","LU0054450605.USD","BK1504","SG9999002463.SGD","HMC","SG9999015978.USD","601238","LU0289960550.SGD","LU0039217434.USD","LU1868837565.USD","LU0540923850.HKD","LU0463099449.HKD","LU1961090484.USD","LU0274383008.USD","LU0823426480.USD","LU0516423174.USD","LU1868838027.USD","LU0469268626.HKD","LU0164865239.USD","LU1242518857.USD","LU1719994722.HKD","LU1868837722.USD","LU1023057109.AUD","LU0326950275.SGD","LU0531971595.HKD","LU0143863784.USD","LU2348774022.SGD","01211","BK1607","02238","LU0449515922.USD","HYDD.SI","002594","00285","LU0359202008.SGD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2538146980","title":"广汽集团携手阿里云加速出海 东风公司4名管理层人员被查 | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146980","media":"每日经济新闻","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 06:15","pubTimestamp":1748211302,"startTime":"0","endTime":"0","summary":"|2025年5月26日星期一|NO.1广汽集团携手阿里云加速出海近日，广汽集团与阿里云达成多项合作，加速海外市场拓展。据了解，广汽集团出海之初，主要面临三大挑战：基础设施、生态服务和智能化产品力。为快速拓展海外市场，广汽集团选择阿里云作为合作伙伴。针对海外基础设施合规要求，广汽集团采取了阿里云规划的“区域中心+国家站”混合架构应对海外监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263413873060.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263413873060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0329678170.USD","LU0348805143.USD","LU0164880469.USD","LU1115378108.SGD","LU0228367735.SGD","BK1588","89988","LU0048597586.USD","LU1316542783.SGD","BK1249","LU1810669033.SGD","ALBmain","LU1282651048.USD","LU0320764755.SGD","LU1023057109.AUD","LU1808992512.USD","LU2097828714.EUR","LU0261947096.USD","BABA","LU0640798160.USD","LU1196710864.SGD","LU0502904849.HKD","09988","LU0128522744.USD","LU0259732245.USD","LU1048484197.HKD","LU0589944569.HKD","LU1282649810.SGD","LU1720051108.HKD","LU0608807946.USD","LU0577902371.SGD","LU2125910500.SGD","LU1282649141.HKD","HBBD.SI","LU0348827113.USD","LU0856984785.SGD","LU0469268626.HKD","LU0594300179.USD","LU1048596156.SGD","LU0130103400.USD","LU1961090484.USD","LU0370786039.SGD","LU0049853897.USD","LU0320764243.SGD","IE00BZ08YS42.EUR","LU0348735423.USD","02238","LU1548497426.USD","LU0348784397.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2538279143","title":"广汽正式启动“巴西行动” 未来将参与当地标准体系建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2538279143","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538279143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 02:56","pubTimestamp":1748199407,"startTime":"0","endTime":"0","summary":"【广汽正式启动“巴西行动” 未来将参与当地标准体系建设】5月23日，广汽正式启动“巴西行动”。这是继埃塞俄比亚、埃及之后，广汽“全球化”今年5月中旬以来第三次落子。记者获悉，作为首个落地巴西的中国车企，广汽将以全产业链布局的方式进入巴西，合作覆盖研发、制造、服务生态等领域，打造广州汽车出海“体系化+生态化”新形象。与此同时，广汽还正式与巴西国家质量标准总局签订全面战略合作协议，未来将参与完善当地汽车标准体系建设，助力巴西汽车产业竞争力提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263413864321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02238","BK1539","BK1119"],"gpt_icon":0},{"id":"2538111136","title":"广汽集团启动“巴西行动”布局拉美市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111136","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 16:53","pubTimestamp":1748163182,"startTime":"0","endTime":"0","summary":"广汽集团日前在巴西圣保罗举行品牌暨新车上市仪式，正式发布“One GAC 2.0”全球化战略的首个落地计划——“巴西行动”。作为全球第六大汽车市场，巴西成为广汽推进国际化的重要支点。活动上，AION V、AION Y等五款电动及混动车型正式上市，标志着广汽以新能源为核心进军巴西市场的决心。广汽将以全产业链模式进入巴西，计划到2030年构建完整的本地化产业链生态，并打造覆盖全国的能源补给网络。目前，广汽已在巴西建成33家经销店，覆盖主要城市。此外，广汽还计划于2026年年底启动当地工厂建设，进一步深化绿色出行布局。天王级歌手吉尔伯托·吉尔也成为广汽在巴西的首位车主，彰显品牌在当地市场的影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251654249764cac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251654249764cac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","02238","601238"],"gpt_icon":0},{"id":"2538111133","title":"广汽集团“巴西行动”开启：AION V、HYPTEC HT 等五款车型上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111133","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 16:50","pubTimestamp":1748163016,"startTime":"0","endTime":"0","summary":"IT之家 5 月 25 日消息，广汽集团昨日晚发文官宣，5 月 23 日，巴西圣保罗安年比国际会展中心，广汽集团巴西品牌暨新车上市仪式正式举行。活动当天，广汽全球战略车型 AION V、都市智能纯电 SUV AION Y、豪华科技纯电 SUV HYPTEC HT、混动 SUV GS4 HYBRID、纯电轿车 AION ES 五款车型在巴西正式上市。截至目前，广汽在巴西已经建成了33 家经销店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525165519a48b9a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525165519a48b9a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1612","02238","601238","01611","BK1167","BK1539"],"gpt_icon":0},{"id":"2538119150","title":"广东省城乡规划设计研究院等六家公司入围广汽生活区公租房项目设计招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119150","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 15:34","pubTimestamp":1748158442,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月24日，广州安居投资发展有限公司在广州发布了广汽生活区公共租赁住房项目工程设计的招标公告。该项目位于广东省省，共有六家供应商通过了资格审查，分别为广东省城乡规划设计研究院科技集团股份有限公司、中恒建筑设计院（广州）有限公司、深圳市华阳国际工程设计股份有限公司、广东省建筑设计研究院集团股份有限公司、北京市住宅建筑设计研究院有限公司和广州城建开发设计院有限公司。本次公告未披露中标金额。根据相关法规，如对公示内容有异议，可在公示期内向广州安居投资发展有限公司提出书面异议。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251535229501e5d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251535229501e5d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","02238","601238","BK0188","BK0187","BK0201","BK0196","BK0264","BK0183","BK0169"],"gpt_icon":0},{"id":"2538497116","title":"电力设备行业周报：低空经济行业周报（5月第4周）：发改委强调有序拓展低空应用场景，广汽飞行汽车启动适航认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497116","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 14:06","pubTimestamp":1748153193,"startTime":"0","endTime":"0","summary":"发改委强调分类有序拓展低空应用场景，广汽GOVY AirCar启动适航认证政策端进一步规范、推动低空行业发展：中央层面，5月20日，国家发改委强调分类有序拓展低空经济应用场景，提出“先载货、后载人”“先远郊、后城区”的推进顺序，并严厉打击“黑飞”行为。5月22日，广汽集团表示，旗下GOVY AirCar和AirJet分别针对城市与城际短途出行场景，目前多旋翼GOVY AirCar已启动适航认证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251406489501d964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251406489501d964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","601238","BK1119","BK1539"],"gpt_icon":0},{"id":"2538115965","title":"【高端访谈】为巴西打造绿色出行“中国方案”——访广汽国际总经理卫海岗","url":"https://stock-news.laohu8.com/highlight/detail?id=2538115965","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538115965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 12:19","pubTimestamp":1748146743,"startTime":"0","endTime":"0","summary":"以“巴西行动”为起点，广汽正加快构建覆盖拉美的生态体系，推动绿色出行、能源转型和产业升级在拉美国家加速落地，为推动全球汽车产业向智能化、绿色化发展贡献“中国方案”。近日，新华财经记者专访了广汽国际总经理卫海岗，就广汽出海布局、在巴西发展战略和可持续发展转型等话题展开对话。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251219059764a638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251219059764a638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02238","BK1539","601238"],"gpt_icon":0},{"id":"2538200190","title":"五款新车同步上市 广汽开启拉美市场全新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2538200190","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538200190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 07:48","pubTimestamp":1748130521,"startTime":"0","endTime":"0","summary":"人民财讯5月25日电，5月23日，巴西圣保罗安年比国际会展中心，广汽集团巴西品牌暨新车上市仪式正式举行。广汽正式发布“One GAC 2.0”全球化战略在拉美的首次实质落地计划——“巴西行动”，通过一系列长期投资规划布局，在巴西为巴西、融入巴西、服务巴西、贡献巴西，为巴西消费者呈现未来出行愿景，开启广汽品牌在巴西乃至拉美市场的全新发展篇章。活动现场，广汽还正式与巴西国家质量标准总局（Inmetro）签订全面战略合作协议，未来将参与完善本地汽车标准体系建设，助力巴西汽车产业竞争力提升。文章来源：人民财讯文章作者：刘良文原标题：五款新车同步上市 广汽开启拉美市场全新篇章","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525075958a6ebc6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525075958a6ebc6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","BK1119","BK1539"],"gpt_icon":0},{"id":"2538948781","title":"“巴西行动”正式开启，五款新车同步上市！广汽开启拉美市场全新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2538948781","media":"广汽集团","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538948781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 23:55","pubTimestamp":1748102114,"startTime":"0","endTime":"0","summary":"5月23日，巴西圣保罗安年比国际会展中心，广汽集团巴西品牌暨新车上市仪式正式举行。全方位落实“巴西行动”加速融入、服务、贡献本地根据“巴西行动”的整体规划，2025年是广汽全产业链生态体系落地巴西的关键之年。五款车型凝聚了广汽“品质领先”、“科技创新”的核心","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525003408a6eb8a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525003408a6eb8a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02238","601238","BK1119","BK1539"],"gpt_icon":0},{"id":"2537191988","title":"总台与十五运会和残特奥会执委会达成合作，广汽集团加入总台“品牌强国工程”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537191988","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537191988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 23:15","pubTimestamp":1748099729,"startTime":"0","endTime":"0","summary":"5月24日，中央广播电视总台与第十五届全国运动会和全国第十二届残疾人运动会暨第九届特殊奥林匹克运动会执委会合作签约活动在广州举行，总台与广汽集团“品牌强国工程”战略合作同日签约。中宣部副部长、中央广播电视总台台长慎海雄，广东省委副书记、省长王伟中出席活动，广东省委常委、统战部部长、十五运会广东赛区执委会主任王曦，中央广播电视总台编务会议成员薛继军在活动上致辞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505243413717572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK1539","02238"],"gpt_icon":0},{"id":"2537198037","title":"广汽申请混合动力汽车电机扭矩调整方法等专利，改善悬置系统隔振","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 17:31","pubTimestamp":1748079076,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，广州汽车集团股份有限公司申请一项名为“混合动力汽车的电机扭矩调整方法、装置、设备及介质”的专利，公开号CN120024323A，申请日期为2025年03月。通过天眼查大数据分析，广州汽车集团股份有限公司共对外投资了47家企业，参与招投标项目3206次，财产线索方面有商标信息772条，专利信息5000条，此外企业还拥有行政许可122个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24173150644670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1539","BK1119","02238"],"gpt_icon":0},{"id":"2537050160","title":"广汽进军巴西市场，目标明年年底前在当地建厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2537050160","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537050160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 16:27","pubTimestamp":1748075237,"startTime":"0","endTime":"0","summary":"IT之家 5 月 24 日消息，广汽集团宣布正式进军巴西市场，计划以混合动力和电动车型开拓当地消费者，并希望借此铺路，在 2026 年年底启动当地工厂建设。广汽国际总裁卫海岗表示，公司预计未来五年内巴西市场销量可达 10 万辆。据巴西汽车经销商联合会统计，电气化汽车是当前当地市场增长最迅猛的板块。卫海岗表示，广汽清楚巴西市场竞争激烈。卫海岗透露，公司目前正与巴西本地合作方推进谈判，预计将在2026 年第四季度设立工厂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241627489501343d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241627489501343d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","BK0187","BK0183","BK0188","BK0196","BK0175","BK0169","601238","BK0201","02238"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02238\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"02238","amount":0.02175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-02"},{"market":"HK","date":"2025-04-25","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02238","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-12","symbol":"02238","amount":0.03283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"广汽集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02238\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-10","paymentDate":"2015-07-30","value":0.10144,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-23","value":0.09702,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.14256,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-25","value":0.093636,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-16","value":0.248211,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02238\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.6111,"sell":0.0556,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02238","date":"2025-06-06","current":-56.116439,"percent":0.021916,"low":-59.45472,"twenty":13.547214,"median":16.628456,"eighty":22.208741,"high":2317.741387,"avg":173.757292,"sd":529.544824,"marketCap":69260478055},"quantilePoints":[{"date":"2020-06-12","current":21.831868,"twenty":13.53479,"median":14.734903,"eighty":22.068951,"marketCap":94539911452},{"date":"2020-06-19","current":21.287255,"twenty":13.587625,"median":14.808985,"eighty":21.997527,"marketCap":92349590123},{"date":"2020-06-26","current":20.749219,"twenty":13.610723,"median":14.835795,"eighty":21.903315,"marketCap":89933948443},{"date":"2020-07-03","current":21.529776,"twenty":13.63027,"median":14.847626,"eighty":21.818507,"marketCap":93460946341},{"date":"2020-07-10","current":21.821293,"twenty":13.639195,"median":14.876399,"eighty":22.070506,"marketCap":95629750145},{"date":"2020-07-17","current":20.954714,"twenty":13.66006,"median":14.954507,"eighty":22.10529,"marketCap":91977964427},{"date":"2020-07-24","current":21.052812,"twenty":13.691985,"median":14.971401,"eighty":22.070506,"marketCap":92046854916},{"date":"2020-07-31","current":24.701259,"twenty":13.714443,"median":15.259686,"eighty":22.139832,"marketCap":108632502189},{"date":"2020-08-07","current":24.062114,"twenty":13.742835,"median":15.419236,"eighty":22.236668,"marketCap":105935800793},{"date":"2020-08-14","current":24.511299,"twenty":13.75291,"median":15.529935,"eighty":22.317878,"marketCap":108184060258},{"date":"2020-08-21","current":23.648799,"twenty":13.76306,"median":15.597763,"eighty":22.519963,"marketCap":104850866534},{"date":"2020-08-28","current":23.583542,"twenty":13.783679,"median":20.327091,"eighty":22.80723,"marketCap":106941908128},{"date":"2020-09-04","current":22.508827,"twenty":13.831539,"median":20.78333,"eighty":22.959367,"marketCap":102414288634},{"date":"2020-09-11","current":22.546325,"twenty":13.857893,"median":20.896955,"eighty":22.838087,"marketCap":102694825094},{"date":"2020-09-18","current":24.191152,"twenty":13.872773,"median":21.016144,"eighty":22.959367,"marketCap":111254966762},{"date":"2020-09-25","current":21.297943,"twenty":13.881602,"median":21.274955,"eighty":22.959367,"marketCap":97170935041},{"date":"2020-09-30","current":21.280186,"twenty":13.904374,"median":21.283096,"eighty":22.871633,"marketCap":97553025408},{"date":"2020-10-09","current":21.689284,"twenty":13.92553,"median":21.287255,"eighty":22.825179,"marketCap":100859940052},{"date":"2020-10-16","current":22.730887,"twenty":14.022964,"median":21.309341,"eighty":22.876329,"marketCap":105660249837},{"date":"2020-10-23","current":26.464278,"twenty":14.057848,"median":21.325237,"eighty":22.993787,"marketCap":123204897514},{"date":"2020-10-30","current":22.165488,"twenty":14.087403,"median":21.339955,"eighty":23.025907,"marketCap":135777849895},{"date":"2020-11-06","current":22.388915,"twenty":14.124977,"median":21.384611,"eighty":23.025907,"marketCap":138750054675},{"date":"2020-11-13","current":21.201562,"twenty":14.155856,"median":21.367524,"eighty":22.998963,"marketCap":131502075869},{"date":"2020-11-20","current":23.997498,"twenty":14.176629,"median":21.3613,"eighty":22.998963,"marketCap":149777219259},{"date":"2020-11-27","current":23.102669,"twenty":14.204795,"median":21.413609,"eighty":23.051024,"marketCap":143855258982},{"date":"2020-12-04","current":21.927244,"twenty":14.235985,"median":21.444575,"eighty":23.044214,"marketCap":137518569281},{"date":"2020-12-11","current":21.668824,"twenty":14.325294,"median":21.448383,"eighty":23.025907,"marketCap":135572691497},{"date":"2020-12-18","current":23.752521,"twenty":14.390446,"median":21.56319,"eighty":23.051024,"marketCap":148850436268},{"date":"2020-12-24","current":21.73351,"twenty":14.446904,"median":21.639416,"eighty":23.05354,"marketCap":136338342135},{"date":"2020-12-31","current":22.467748,"twenty":14.52601,"median":21.662133,"eighty":23.045398,"marketCap":141002107129},{"date":"2021-01-08","current":21.378134,"twenty":20.8773,"median":21.655442,"eighty":22.350683,"marketCap":135372188530},{"date":"2021-01-15","current":21.77593,"twenty":20.778517,"median":21.287444,"eighty":22.119805,"marketCap":137695478750},{"date":"2021-01-22","current":20.481912,"twenty":20.456916,"median":20.962454,"eighty":22.119805,"marketCap":129458527113},{"date":"2021-01-29","current":17.845236,"twenty":19.654079,"median":20.774928,"eighty":21.863882,"marketCap":113725571747},{"date":"2021-02-05","current":17.926129,"twenty":18.757872,"median":20.481912,"eighty":21.703637,"marketCap":113556808181},{"date":"2021-02-11","current":18.888664,"twenty":18.64713,"median":20.38508,"eighty":21.544519,"marketCap":119825739191},{"date":"2021-02-19","current":19.289602,"twenty":18.704115,"median":19.784439,"eighty":21.341858,"marketCap":122422587483},{"date":"2021-02-26","current":18.029351,"twenty":18.549072,"median":19.243713,"eighty":21.149894,"marketCap":114172828273},{"date":"2021-03-05","current":18.184265,"twenty":18.295751,"median":19.075885,"eighty":20.95668,"marketCap":114865164702},{"date":"2021-03-12","current":18.493393,"twenty":18.295751,"median":18.988703,"eighty":20.905442,"marketCap":116613334552},{"date":"2021-03-19","current":17.870032,"twenty":18.183981,"median":18.852583,"eighty":20.785696,"marketCap":112645124953},{"date":"2021-03-26","current":15.664958,"twenty":18.038211,"median":18.715025,"eighty":20.73203,"marketCap":110985708996},{"date":"2021-04-01","current":15.355548,"twenty":17.926129,"median":18.637579,"eighty":20.632221,"marketCap":108508276458},{"date":"2021-04-09","current":15.928751,"twenty":17.867614,"median":18.627059,"eighty":20.542036,"marketCap":112807194356},{"date":"2021-04-16","current":16.72845,"twenty":17.687636,"median":18.511484,"eighty":20.444419,"marketCap":118919217535},{"date":"2021-04-23","current":16.42436,"twenty":16.657451,"median":18.317232,"eighty":20.398817,"marketCap":117049734697},{"date":"2021-04-30","current":11.939718,"twenty":16.216898,"median":18.29029,"eighty":20.34907,"marketCap":117626639717},{"date":"2021-05-07","current":11.717495,"twenty":15.963877,"median":18.203486,"eighty":20.000689,"marketCap":116185334954},{"date":"2021-05-14","current":12.800358,"twenty":15.651291,"median":18.156444,"eighty":19.588898,"marketCap":126839885744},{"date":"2021-05-21","current":12.969741,"twenty":15.48694,"median":18.09657,"eighty":19.390964,"marketCap":128553740774},{"date":"2021-05-28","current":12.411536,"twenty":14.095351,"median":17.962449,"eighty":19.25289,"marketCap":124233092073},{"date":"2021-06-04","current":12.556207,"twenty":12.776422,"median":17.925003,"eighty":19.164732,"marketCap":125085344398},{"date":"2021-06-11","current":12.813971,"twenty":12.626848,"median":17.863988,"eighty":19.099412,"marketCap":127643878459},{"date":"2021-06-18","current":12.836998,"twenty":12.519452,"median":17.845236,"eighty":19.066823,"marketCap":126836268407},{"date":"2021-06-25","current":13.593562,"twenty":12.58296,"median":17.399774,"eighty":19.026515,"marketCap":134226981918},{"date":"2021-07-02","current":13.733735,"twenty":12.689971,"median":16.639701,"eighty":19.010269,"marketCap":135374133338},{"date":"2021-07-09","current":16.411029,"twenty":12.732809,"median":16.42436,"eighty":18.967137,"marketCap":161602271073},{"date":"2021-07-16","current":14.997055,"twenty":12.741223,"median":16.328816,"eighty":18.888664,"marketCap":147675581340},{"date":"2021-07-23","current":15.276766,"twenty":12.760464,"median":16.010837,"eighty":18.852583,"marketCap":150415412268},{"date":"2021-07-30","current":14.456058,"twenty":12.800358,"median":15.987739,"eighty":18.811629,"marketCap":142812934444},{"date":"2021-08-06","current":14.939328,"twenty":12.813971,"median":15.924531,"eighty":18.752813,"marketCap":147230816475},{"date":"2021-08-13","current":15.671489,"twenty":12.836998,"median":15.7006,"eighty":18.677237,"marketCap":154656871817},{"date":"2021-08-20","current":15.910166,"twenty":12.848261,"median":15.729712,"eighty":18.646906,"marketCap":156567353863},{"date":"2021-08-27","current":17.868248,"twenty":12.906245,"median":15.907431,"eighty":18.628251,"marketCap":176611234047},{"date":"2021-09-03","current":20.134208,"twenty":12.969741,"median":15.928751,"eighty":18.811629,"marketCap":193538104224},{"date":"2021-09-10","current":19.702852,"twenty":13.312067,"median":15.988118,"eighty":18.967137,"marketCap":189878833626},{"date":"2021-09-17","current":18.15308,"twenty":13.398112,"median":16.010837,"eighty":19.030576,"marketCap":174426076138},{"date":"2021-09-24","current":17.387374,"twenty":13.442778,"median":16.069497,"eighty":19.01433,"marketCap":167145988662},{"date":"2021-09-30","current":15.91668,"twenty":13.461311,"median":16.069497,"eighty":18.98439,"marketCap":153520156863},{"date":"2021-10-08","current":16.245171,"twenty":13.542626,"median":16.025695,"eighty":18.920053,"marketCap":156681381371},{"date":"2021-10-15","current":18.765133,"twenty":13.597756,"median":16.157334,"eighty":18.874232,"marketCap":181110054011},{"date":"2021-10-22","current":18.057548,"twenty":13.61163,"median":16.342466,"eighty":18.850633,"marketCap":175532117411},{"date":"2021-10-29","current":23.081585,"twenty":13.665686,"median":16.42663,"eighty":18.874232,"marketCap":175131520187},{"date":"2021-11-05","current":23.629626,"twenty":13.731319,"median":16.463423,"eighty":19.022453,"marketCap":179585218033},{"date":"2021-11-12","current":24.272916,"twenty":13.741395,"median":16.633056,"eighty":19.218355,"marketCap":185234798683},{"date":"2021-11-19","current":22.398542,"twenty":13.844544,"median":16.934567,"eighty":19.39326,"marketCap":170688947208},{"date":"2021-11-26","current":21.871772,"twenty":13.984023,"median":17.190316,"eighty":19.688338,"marketCap":166728015836},{"date":"2021-12-03","current":22.127158,"twenty":14.019508,"median":17.556238,"eighty":20.361074,"marketCap":168986670623},{"date":"2021-12-10","current":23.384705,"twenty":14.096536,"median":17.810235,"eighty":20.597634,"marketCap":178895594867},{"date":"2021-12-17","current":21.917898,"twenty":14.265794,"median":17.863988,"eighty":20.778517,"marketCap":167558455200},{"date":"2021-12-24","current":20.602934,"twenty":14.463178,"median":17.895829,"eighty":20.817172,"marketCap":157656210018},{"date":"2021-12-31","current":20.757794,"twenty":14.481504,"median":17.925003,"eighty":20.825272,"marketCap":159186727873},{"date":"2022-01-07","current":19.962104,"twenty":20.37707,"median":20.562508,"eighty":20.825934,"marketCap":152503537863},{"date":"2022-01-14","current":20.688167,"twenty":20.115886,"median":20.625337,"eighty":20.874733,"marketCap":158394632002},{"date":"2022-01-21","current":20.250476,"twenty":20.209451,"median":20.562508,"eighty":20.856845,"marketCap":155398490297},{"date":"2022-01-28","current":18.492517,"twenty":19.949506,"median":20.544027,"eighty":20.825934,"marketCap":141546021242},{"date":"2022-02-04","current":18.591218,"twenty":19.664846,"median":20.518214,"eighty":20.81463,"marketCap":142231746343},{"date":"2022-02-11","current":18.811535,"twenty":19.258043,"median":20.250476,"eighty":20.757794,"marketCap":144207968258},{"date":"2022-02-18","current":18.348916,"twenty":18.591218,"median":20.014973,"eighty":20.688167,"marketCap":141352397351},{"date":"2022-02-25","current":18.376618,"twenty":18.507069,"median":19.929809,"eighty":20.658106,"marketCap":141914812818},{"date":"2022-03-04","current":17.20974,"twenty":18.410658,"median":19.409751,"eighty":20.562508,"marketCap":132954423689},{"date":"2022-03-11","current":16.370036,"twenty":18.282584,"median":19.111196,"eighty":20.560294,"marketCap":126276305705},{"date":"2022-03-18","current":16.186782,"twenty":18.060947,"median":18.756301,"eighty":20.558212,"marketCap":124364855315},{"date":"2022-03-25","current":15.617703,"twenty":16.337188,"median":18.591218,"eighty":20.529841,"marketCap":119997583453},{"date":"2022-04-01","current":13.557633,"twenty":16.116505,"median":18.526978,"eighty":20.506588,"marketCap":122445150036},{"date":"2022-04-08","current":14.21794,"twenty":15.880354,"median":18.499793,"eighty":20.415453,"marketCap":128464329207},{"date":"2022-04-14","current":14.278633,"twenty":15.692779,"median":18.393638,"eighty":20.307353,"marketCap":128799325659},{"date":"2022-04-22","current":13.933507,"twenty":15.035564,"median":18.319361,"eighty":20.209451,"marketCap":123336903693},{"date":"2022-04-29","current":13.515094,"twenty":14.242217,"median":18.181983,"eighty":20.115886,"marketCap":128022290123},{"date":"2022-05-06","current":13.461059,"twenty":13.815203,"median":18.160324,"eighty":20.046695,"marketCap":126451261911},{"date":"2022-05-13","current":14.802242,"twenty":13.641328,"median":17.20974,"eighty":19.962104,"marketCap":136562193658},{"date":"2022-05-20","current":14.645047,"twenty":13.7577,"median":16.353612,"eighty":19.93061,"marketCap":137007676189},{"date":"2022-05-27","current":15.818881,"twenty":13.811875,"median":16.186782,"eighty":19.929809,"marketCap":147860781090},{"date":"2022-06-02","current":17.445415,"twenty":13.825188,"median":16.260753,"eighty":19.717839,"marketCap":163939347113},{"date":"2022-06-10","current":17.455046,"twenty":13.912509,"median":16.353612,"eighty":19.570449,"marketCap":162927101007},{"date":"2022-06-17","current":18.408121,"twenty":14.161053,"median":16.900572,"eighty":19.327492,"marketCap":171634811380},{"date":"2022-06-24","current":18.721624,"twenty":14.266494,"median":17.194195,"eighty":19.260965,"marketCap":175252847379},{"date":"2022-06-30","current":16.586983,"twenty":14.298516,"median":17.194195,"eighty":19.169935,"marketCap":155003175006},{"date":"2022-07-08","current":18.020573,"twenty":14.324714,"median":17.179184,"eighty":19.054066,"marketCap":168573235150},{"date":"2022-07-15","current":17.410986,"twenty":14.342038,"median":17.087981,"eighty":18.975903,"marketCap":161361447143},{"date":"2022-07-22","current":16.663228,"twenty":14.506233,"median":17.077516,"eighty":18.866595,"marketCap":154532681869},{"date":"2022-07-29","current":16.199933,"twenty":14.631761,"median":17.065531,"eighty":18.80687,"marketCap":150419405286},{"date":"2022-08-05","current":16.555033,"twenty":14.691849,"median":16.946309,"eighty":18.776639,"marketCap":153325047287},{"date":"2022-08-12","current":16.158629,"twenty":14.736227,"median":16.849922,"eighty":18.736398,"marketCap":149857685497},{"date":"2022-08-19","current":15.48741,"twenty":14.77935,"median":16.805468,"eighty":18.70929,"marketCap":142194996049},{"date":"2022-08-26","current":15.731911,"twenty":14.819098,"median":16.653397,"eighty":18.661632,"marketCap":143295134425},{"date":"2022-09-02","current":13.846175,"twenty":14.736227,"median":16.592165,"eighty":18.608868,"marketCap":137815283699},{"date":"2022-09-09","current":13.900416,"twenty":14.342038,"median":16.547882,"eighty":18.586705,"marketCap":137828446325},{"date":"2022-09-16","current":12.883902,"twenty":14.242217,"median":16.523792,"eighty":18.561559,"marketCap":126568853420},{"date":"2022-09-23","current":12.674848,"twenty":13.8919,"median":16.338233,"eighty":18.527252,"marketCap":122124853303},{"date":"2022-09-30","current":12.009184,"twenty":13.829842,"median":16.272385,"eighty":18.52379,"marketCap":115932088604},{"date":"2022-10-07","current":11.983612,"twenty":13.796288,"median":16.205044,"eighty":18.51827,"marketCap":115678570463},{"date":"2022-10-14","current":12.507719,"twenty":13.611802,"median":16.183251,"eighty":18.504159,"marketCap":119457175678},{"date":"2022-10-21","current":12.308091,"twenty":13.549711,"median":16.136613,"eighty":18.490316,"marketCap":116745595547},{"date":"2022-10-28","current":9.773563,"twenty":13.513453,"median":16.100815,"eighty":18.471776,"marketCap":106979995599},{"date":"2022-11-04","current":10.704709,"twenty":13.41966,"median":16.022663,"eighty":18.4284,"marketCap":118312357924},{"date":"2022-11-11","current":10.266832,"twenty":13.233127,"median":15.972322,"eighty":18.410151,"marketCap":114484013435},{"date":"2022-11-18","current":9.951661,"twenty":13.005958,"median":15.937074,"eighty":18.40182,"marketCap":110589417238},{"date":"2022-11-25","current":9.836028,"twenty":12.776598,"median":15.902519,"eighty":18.371078,"marketCap":108437249832},{"date":"2022-12-02","current":10.256126,"twenty":12.453897,"median":15.861726,"eighty":18.34195,"marketCap":115020054629},{"date":"2022-12-09","current":10.336893,"twenty":12.274149,"median":15.808741,"eighty":18.309228,"marketCap":117002624824},{"date":"2022-12-16","current":10.154599,"twenty":12.115855,"median":15.73737,"eighty":18.288361,"marketCap":114671140375},{"date":"2022-12-23","current":9.669585,"twenty":12.016823,"median":15.547913,"eighty":18.262464,"marketCap":109228121666},{"date":"2022-12-30","current":9.458378,"twenty":11.99001,"median":15.543385,"eighty":18.202103,"marketCap":108140353340},{"date":"2023-01-06","current":9.697721,"twenty":11.884901,"median":15.520875,"eighty":18.169924,"marketCap":112015923954},{"date":"2023-01-13","current":9.691482,"twenty":10.644075,"median":15.454483,"eighty":18.160948,"marketCap":114084773165},{"date":"2023-01-20","current":9.923524,"twenty":10.450066,"median":14.980908,"eighty":18.100698,"marketCap":115813884863},{"date":"2023-01-27","current":9.960379,"twenty":10.420029,"median":14.816289,"eighty":18.060947,"marketCap":116267796523},{"date":"2023-02-03","current":10.139769,"twenty":10.38688,"median":14.723051,"eighty":18.032905,"marketCap":118974728537},{"date":"2023-02-10","current":9.957718,"twenty":10.282704,"median":14.479833,"eighty":18.020573,"marketCap":116136574298},{"date":"2023-02-17","current":9.744172,"twenty":10.194328,"median":14.311771,"eighty":18.011534,"marketCap":112571064332},{"date":"2023-02-24","current":9.830824,"twenty":10.139769,"median":14.174381,"eighty":17.951392,"marketCap":112183621577},{"date":"2023-03-03","current":10.009753,"twenty":10.064171,"median":13.900416,"eighty":17.619079,"marketCap":114961990486},{"date":"2023-03-10","current":9.480911,"twenty":9.712223,"median":9.873954,"eighty":9.904968,"marketCap":108084551433},{"date":"2023-03-17","current":9.115095,"twenty":9.902238,"median":13.811875,"eighty":20.107662,"marketCap":104919574906},{"date":"2023-03-24","current":9.335381,"twenty":9.881913,"median":13.7577,"eighty":20.107662,"marketCap":108688895883},{"date":"2023-03-31","current":11.989733,"twenty":9.876588,"median":13.737264,"eighty":20.094389,"marketCap":109344055488},{"date":"2023-04-06","current":11.835202,"twenty":9.878044,"median":13.733735,"eighty":20.081116,"marketCap":107865134751},{"date":"2023-04-14","current":11.777997,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":108597394339},{"date":"2023-04-21","current":11.263739,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":103802328044},{"date":"2023-04-28","current":11.402974,"twenty":9.875132,"median":13.740793,"eighty":20.107662,"marketCap":104303004363},{"date":"2023-05-05","current":13.655699,"twenty":9.875132,"median":13.7577,"eighty":20.107662,"marketCap":102306198095},{"date":"2023-05-12","current":13.897671,"twenty":9.875132,"median":13.808895,"eighty":20.107662,"marketCap":103402043825},{"date":"2023-05-19","current":13.606921,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99815203539},{"date":"2023-05-25","current":13.370361,"twenty":9.876588,"median":13.814974,"eighty":20.094389,"marketCap":97676296241},{"date":"2023-06-02","current":13.629546,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":99232108453},{"date":"2023-06-09","current":13.490311,"twenty":9.875132,"median":13.818072,"eighty":20.107662,"marketCap":98076685757},{"date":"2023-06-16","current":13.668458,"twenty":9.875132,"median":13.825861,"eighty":20.107662,"marketCap":98895941559},{"date":"2023-06-23","current":13.515723,"twenty":9.880134,"median":13.825861,"eighty":20.107662,"marketCap":97257475529},{"date":"2023-06-30","current":13.690461,"twenty":9.891328,"median":13.825861,"eighty":20.107662,"marketCap":97623726637},{"date":"2023-07-07","current":14.478949,"twenty":9.911061,"median":13.841086,"eighty":20.094389,"marketCap":103044851479},{"date":"2023-07-14","current":14.082296,"twenty":9.929205,"median":13.867019,"eighty":20.094389,"marketCap":101628271470},{"date":"2023-07-21","current":13.949868,"twenty":9.947856,"median":13.894481,"eighty":20.094389,"marketCap":100204697960},{"date":"2023-07-28","current":14.800525,"twenty":9.961399,"median":13.931214,"eighty":20.094389,"marketCap":106201341130},{"date":"2023-08-04","current":15.111634,"twenty":9.981023,"median":13.977341,"eighty":20.094389,"marketCap":108613955326},{"date":"2023-08-11","current":14.361158,"twenty":9.999031,"median":14.026324,"eighty":20.094389,"marketCap":102637133757},{"date":"2023-08-18","current":13.549446,"twenty":10.015224,"median":14.043938,"eighty":20.094389,"marketCap":96142623598},{"date":"2023-08-25","current":16.336537,"twenty":10.030401,"median":14.053583,"eighty":20.094389,"marketCap":92884447598},{"date":"2023-09-01","current":16.486456,"twenty":10.051705,"median":14.081535,"eighty":20.094389,"marketCap":94126035630},{"date":"2023-09-08","current":16.419353,"twenty":10.065049,"median":14.105846,"eighty":20.094389,"marketCap":92639331128},{"date":"2023-09-15","current":16.285615,"twenty":10.111477,"median":14.153305,"eighty":20.094389,"marketCap":92597210995},{"date":"2023-09-22","current":16.184531,"twenty":10.150936,"median":14.218763,"eighty":20.094389,"marketCap":91620115900},{"date":"2023-09-29","current":16.108571,"twenty":10.167259,"median":14.263508,"eighty":20.081116,"marketCap":91346502088},{"date":"2023-10-06","current":16.02758,"twenty":10.236952,"median":14.291536,"eighty":20.081116,"marketCap":90843703248},{"date":"2023-10-13","current":16.504775,"twenty":10.277,"median":14.325313,"eighty":20.081116,"marketCap":93408689299},{"date":"2023-10-20","current":15.908484,"twenty":10.293208,"median":14.373143,"eighty":20.067843,"marketCap":89895260245},{"date":"2023-10-27","current":19.499982,"twenty":10.350883,"median":14.402689,"eighty":20.081116,"marketCap":94154490377},{"date":"2023-11-03","current":18.892692,"twenty":10.38813,"median":14.452612,"eighty":20.081116,"marketCap":91464445618},{"date":"2023-11-10","current":18.473513,"twenty":10.42794,"median":14.478949,"eighty":20.081116,"marketCap":89416403431},{"date":"2023-11-17","current":18.550118,"twenty":10.49774,"median":14.518689,"eighty":20.081116,"marketCap":90596976634},{"date":"2023-11-24","current":18.350097,"twenty":10.548343,"median":14.573221,"eighty":20.081116,"marketCap":90357902016},{"date":"2023-12-01","current":18.359625,"twenty":10.591087,"median":14.611831,"eighty":20.081116,"marketCap":90779685836},{"date":"2023-12-08","current":17.409482,"twenty":10.671278,"median":14.65046,"eighty":20.081116,"marketCap":85733756181},{"date":"2023-12-15","current":16.768999,"twenty":10.704927,"median":14.702804,"eighty":20.081116,"marketCap":83056531014},{"date":"2023-12-22","current":16.263246,"twenty":10.772174,"median":14.745011,"eighty":20.081116,"marketCap":80497744844},{"date":"2023-12-29","current":16.576578,"twenty":10.834587,"median":14.768206,"eighty":20.081116,"marketCap":82486107166},{"date":"2024-01-05","current":16.124701,"twenty":10.97825,"median":14.802077,"eighty":20.081116,"marketCap":79671658109},{"date":"2024-01-12","current":16.084899,"twenty":11.17824,"median":14.835795,"eighty":20.081116,"marketCap":79517303987},{"date":"2024-01-19","current":15.672958,"twenty":11.24261,"median":14.870751,"eighty":20.081116,"marketCap":77374409762},{"date":"2024-01-26","current":15.883479,"twenty":11.343422,"median":14.894201,"eighty":20.081116,"marketCap":78108534049},{"date":"2024-02-02","current":15.237591,"twenty":11.468909,"median":14.936747,"eighty":20.081116,"marketCap":74836781946},{"date":"2024-02-09","current":16.131694,"twenty":11.556498,"median":14.962968,"eighty":20.025547,"marketCap":79618194467},{"date":"2024-02-16","current":16.22541,"twenty":11.696552,"median":14.99144,"eighty":20.067843,"marketCap":80098041865},{"date":"2024-02-23","current":16.373788,"twenty":11.777997,"median":15.0827,"eighty":20.067843,"marketCap":80404411300},{"date":"2024-03-01","current":16.68826,"twenty":11.843409,"median":15.132674,"eighty":20.046695,"marketCap":81999757350},{"date":"2024-03-08","current":16.12963,"twenty":11.939804,"median":15.237591,"eighty":20.046695,"marketCap":79290102131},{"date":"2024-03-15","current":16.605839,"twenty":11.980176,"median":15.276766,"eighty":20.046695,"marketCap":81558798644},{"date":"2024-03-22","current":16.54296,"twenty":12.009813,"median":15.355548,"eighty":20.046695,"marketCap":81175648745},{"date":"2024-03-28","current":16.607846,"twenty":12.070092,"median":15.454483,"eighty":20.046695,"marketCap":81233390041},{"date":"2024-04-05","current":16.435471,"twenty":12.121417,"median":15.493541,"eighty":20.094389,"marketCap":78773500456},{"date":"2024-04-12","current":16.729921,"twenty":12.192357,"median":15.533751,"eighty":20.081116,"marketCap":80230297543},{"date":"2024-04-19","current":16.508251,"twenty":12.211602,"median":15.547243,"eighty":20.081116,"marketCap":79099669089},{"date":"2024-04-26","current":16.564336,"twenty":12.230209,"median":15.616966,"eighty":20.046695,"marketCap":79270540427},{"date":"2024-05-03","current":18.096448,"twenty":12.252593,"median":15.663703,"eighty":20.046695,"marketCap":80338407368},{"date":"2024-05-10","current":18.097091,"twenty":12.294905,"median":15.729712,"eighty":20.046695,"marketCap":80531998752},{"date":"2024-05-17","current":17.957802,"twenty":12.340592,"median":15.745929,"eighty":20.046695,"marketCap":79794871179},{"date":"2024-05-24","current":17.47006,"twenty":12.400761,"median":15.829942,"eighty":20.046695,"marketCap":77450315654},{"date":"2024-05-31","current":17.406154,"twenty":12.445293,"median":15.883479,"eighty":20.046695,"marketCap":77245541116},{"date":"2024-06-07","current":17.774497,"twenty":12.490435,"median":15.902519,"eighty":20.046695,"marketCap":78782361734},{"date":"2024-06-14","current":17.22009,"twenty":12.538699,"median":15.906088,"eighty":20.046695,"marketCap":76255114348},{"date":"2024-06-21","current":16.754874,"twenty":12.677873,"median":15.91668,"eighty":20.046695,"marketCap":74039694338},{"date":"2024-06-28","current":15.846762,"twenty":12.730135,"median":15.934914,"eighty":20.046695,"marketCap":69997700844},{"date":"2024-07-05","current":15.375545,"twenty":12.763068,"median":15.934914,"eighty":20.046695,"marketCap":67901510439},{"date":"2024-07-12","current":16.042239,"twenty":12.818576,"median":15.946613,"eighty":20.046695,"marketCap":70949827713},{"date":"2024-07-19","current":16.258293,"twenty":12.884325,"median":15.972322,"eighty":20.046695,"marketCap":71906712979},{"date":"2024-07-26","current":16.311348,"twenty":12.92651,"median":15.987294,"eighty":20.046695,"marketCap":72409381861},{"date":"2024-08-02","current":16.37091,"twenty":12.992223,"median":15.993808,"eighty":20.046695,"marketCap":72631439751},{"date":"2024-08-09","current":15.488104,"twenty":13.089839,"median":15.993808,"eighty":20.046695,"marketCap":69172738162},{"date":"2024-08-16","current":15.194568,"twenty":13.182478,"median":15.993808,"eighty":20.046695,"marketCap":67888124654},{"date":"2024-08-23","current":14.924221,"twenty":13.245442,"median":15.993808,"eighty":20.046695,"marketCap":66962063155},{"date":"2024-08-30","current":14.952711,"twenty":13.296796,"median":15.993808,"eighty":20.046695,"marketCap":67540297356},{"date":"2024-09-06","current":20.391576,"twenty":13.316455,"median":16.023055,"eighty":20.244764,"marketCap":66772308523},{"date":"2024-09-13","current":19.767079,"twenty":13.359128,"median":16.03066,"eighty":20.244764,"marketCap":64557956995},{"date":"2024-09-20","current":20.376804,"twenty":13.371139,"median":16.045108,"eighty":20.325064,"marketCap":66948362140},{"date":"2024-09-27","current":23.022666,"twenty":13.447996,"median":16.089131,"eighty":20.38508,"marketCap":76096305082},{"date":"2024-10-04","current":24.56172,"twenty":13.46627,"median":16.105725,"eighty":20.419423,"marketCap":80814550306},{"date":"2024-10-10","current":23.368458,"twenty":13.491283,"median":16.116964,"eighty":20.535187,"marketCap":76421117529},{"date":"2024-10-18","current":22.570246,"twenty":13.538262,"median":16.140134,"eighty":20.562508,"marketCap":73396510960},{"date":"2024-10-25","current":23.318221,"twenty":13.562508,"median":16.157675,"eighty":20.658106,"marketCap":75824052017},{"date":"2024-11-01","current":1722.216393,"twenty":13.58577,"median":16.195195,"eighty":20.763877,"marketCap":71777501355},{"date":"2024-11-08","current":1871.583647,"twenty":13.58577,"median":16.216274,"eighty":20.833371,"marketCap":77411723369},{"date":"2024-11-15","current":1923.366129,"twenty":13.58577,"median":16.259089,"eighty":20.877778,"marketCap":78952278737},{"date":"2024-11-22","current":1894.092781,"twenty":13.58577,"median":16.27179,"eighty":20.954714,"marketCap":77705893576},{"date":"2024-11-29","current":1921.348933,"twenty":13.58577,"median":16.283462,"eighty":21.000161,"marketCap":78779245656},{"date":"2024-12-06","current":2114.102846,"twenty":13.58577,"median":16.300131,"eighty":21.196754,"marketCap":86478377459},{"date":"2024-12-13","current":2146.095534,"twenty":13.58577,"median":16.332268,"eighty":21.274955,"marketCap":87707046238},{"date":"2024-12-20","current":2063.550038,"twenty":13.58577,"median":16.337717,"eighty":21.3069,"marketCap":83870597638},{"date":"2024-12-27","current":2072.935433,"twenty":13.58577,"median":16.353268,"eighty":21.325237,"marketCap":84186693757},{"date":"2025-01-03","current":1873.660331,"twenty":13.58577,"median":16.370473,"eighty":21.355075,"marketCap":76168172297},{"date":"2025-01-10","current":1809.412392,"twenty":13.58577,"median":16.40455,"eighty":21.412798,"marketCap":73277653078},{"date":"2025-01-17","current":1876.035412,"twenty":13.58577,"median":16.429335,"eighty":21.448794,"marketCap":76037067461},{"date":"2025-01-24","current":1888.30672,"twenty":13.58577,"median":16.44146,"eighty":21.634789,"marketCap":77013994420},{"date":"2025-01-28","current":1871.440466,"twenty":13.586598,"median":16.456033,"eighty":21.647907,"marketCap":76726105634},{"date":"2025-02-07","current":1991.680814,"twenty":13.601522,"median":16.497879,"eighty":21.720028,"marketCap":81193774041},{"date":"2025-02-14","current":1983.025136,"twenty":13.620364,"median":16.508251,"eighty":21.782123,"marketCap":80647851885},{"date":"2025-02-21","current":1968.523969,"twenty":13.627726,"median":16.54073,"eighty":21.856774,"marketCap":80497175878},{"date":"2025-02-28","current":1899.401196,"twenty":13.627726,"median":16.564336,"eighty":21.929716,"marketCap":77414617830},{"date":"2025-03-07","current":1910.19933,"twenty":13.626545,"median":16.59881,"eighty":22.022012,"marketCap":78167309395},{"date":"2025-03-14","current":1890.497724,"twenty":13.626545,"median":16.621927,"eighty":22.118599,"marketCap":77389244948},{"date":"2025-03-21","current":1870.876393,"twenty":13.630307,"median":16.675477,"eighty":22.160784,"marketCap":76555956597},{"date":"2025-03-28","current":1856.339501,"twenty":13.654648,"median":16.712311,"eighty":22.208064,"marketCap":75807395640},{"date":"2025-04-03","current":84.243902,"twenty":13.661227,"median":16.733413,"eighty":22.227994,"marketCap":74280022638},{"date":"2025-04-11","current":80.587346,"twenty":13.66704,"median":16.767485,"eighty":22.262763,"marketCap":70420009275},{"date":"2025-04-17","current":81.415424,"twenty":13.684682,"median":16.805468,"eighty":22.290798,"marketCap":71314287912},{"date":"2025-04-25","current":81.249757,"twenty":13.720635,"median":16.858228,"eighty":22.313765,"marketCap":71230636885},{"date":"2025-05-02","current":-58.707052,"twenty":13.693301,"median":16.84067,"eighty":22.311109,"marketCap":70665088567},{"date":"2025-05-09","current":-58.786572,"twenty":13.659385,"median":16.768999,"eighty":22.292077,"marketCap":71257553644},{"date":"2025-05-16","current":-58.942643,"twenty":13.625621,"median":16.745086,"eighty":22.251477,"marketCap":72030444989},{"date":"2025-05-23","current":-59.297464,"twenty":13.60297,"median":16.712322,"eighty":22.224565,"marketCap":72680807050},{"date":"2025-05-30","current":-56.590278,"twenty":13.587426,"median":16.677192,"eighty":22.224565,"marketCap":69667563168},{"date":"2025-06-06","current":-56.116439,"twenty":13.547214,"median":16.628456,"eighty":22.208741,"marketCap":69260478055}],"updateTime":1749494442883}}}