港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

喆丽控股

5.670

+0.0601.07%

成交量：52.40万

成交额：297.89万

市值：23.36亿

市盈率：15.24

高：5.750

开：5.720

低：5.580

收：5.610

数据加载中...

总览公司新闻公告

业绩预告

内幕消息正面盈利预告及董事会会议通告

股份购回

(1) 发行及购回股份之一般授权(2) 重选董事(3) 宣派末期股息(4) 根据首次公开发售后购股权计划有条件授出购股权及(5) 股东周年大会通告

年度报告

年度报告 2024

股息分派

截至二零二四年十二月三十一日止十二个月末期股息

年度报告

截至二零二四年十二月三十一日止年度年度业绩公告

业绩预告

正面盈利预告

须予披露的交易

补充公告须予披露交易有关丰树仓库之机器人协议及装修协议

须予披露的交易

须予披露交易有关丰树仓库之机器人协议及装修协议

半年度报告

中期报告 2024

半年度报告

截至二零二四年六月三十日止六个月之中期业绩公告

业绩预告

正面盈利预告

股份购回

发行及购回股份之一般授权重选董事宣派末期股息及股东周年大会通告

年度报告

年度报告 2023

股息分派

截至二零二三年十二月三十一日止十二个月末期股息

年度报告

截至二零二三年十二月三十一日止年度年度业绩公告

业绩预告

正面盈利预告

半年度报告

中期报告 2023

半年度报告

截至二零二三年六月三十日止六个月之中期业绩公告

业绩预告

内幕消息正面盈利预告

股份购回

发行及购回股份之一般授权重选董事及股东周年大会通告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02209/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02209\",,,,,undefined,":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆丽控股","latestPrice":5.67,"timestamp":1753430887015,"preClose":5.61,"halted":0,"volume":524000,"delay":0,"floatShares":412000000,"shares":412000000,"eps":0.3720064991640568,"marketStatus":"休市中","change":0.06,"latestTime":"07-25 16:08:07","open":5.72,"high":5.75,"low":5.58,"amount":2978920,"amplitude":0.030303,"askPrice":5.68,"askSize":2000,"bidPrice":5.67,"bidSize":27000,"shortable":0,"etf":0,"ttmEps":0.361064669822058,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":5.61,"dividendRate":0.013368,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.44572984013474154,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02209\",,,,,undefined,":{"symbol":"02209","floatShares":412000000,"roa":"15.95%","roe":"43.26%","lyrEps":0.372006,"volumeRatio":0.44572984013474154,"shares":412000000,"dividePrice":0.075792,"high":5.75,"amplitude":0.030303,"preClose":5.61,"low":5.58,"week52Low":0.987,"pbRate":"5.61","psRate":"0.86","week52High":6.995,"institutionHeld":0,"latestPrice":5.67,"committee":0.862069,"eps":0.3720064991640568,"divideRate":0.013367,"volume":524000,"delay":0,"ttmEps":0.361064669822058,"open":5.72,"prevYearClose":5.032,"prevWeekClose":5.66,"prevMonthClose":5.25,"prevQuarterClose":5.25,"fiveDayClose":5.66,"twentyDayClose":5.4,"sixtyDayClose":4.174},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02209\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19911233","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE9C6Rx6R1d","pdf_url":"https://static.tigerbbs.com/01b5f34f7a024ea18bf13cd036d34376","pub_time":1753439160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"内幕消息正面盈利预告及董事会会议通告","symbol":"02209","title":"内幕消息正面盈利预告及董事会会议通告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0725/2025072501132_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息 / 董事会召开日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-07-25 18:26","pubTimestamp":1753439160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19403139","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHD2cDk8VFS","pdf_url":"https://static.tigerbbs.com/f9375033ceea445ca1f8ad13b2969f25","pub_time":1744844760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 发行及购回股份之一般授权(2) 重选董事(3) 宣派末期股息(4) 根据首次公开发售后购股权计划有条件授出购股权及(5) 股东周年大会通告","symbol":"02209","title":"(1) 发行及购回股份之一般授权(2) 重选董事(3) 宣派末期股息(4) 根据首次公开发售后购股权计划有条件授出购股权及(5) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0417/2025041700066_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件 / 股份计划]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-17 07:06","pubTimestamp":1744844760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19403130","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDps66Cp2Ye","pdf_url":"https://static.tigerbbs.com/09ca675a94d44a10a5e14e9e769f73ef","pub_time":1744844400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度报告 2024","symbol":"02209","title":"年度报告 2024","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0417/2025041700060_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-17 07:00","pubTimestamp":1744844400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19320192","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6iHv3Aro6y","pdf_url":"https://static.tigerbbs.com/7baa5538dcea4102a92a6da44b8e5172","pub_time":1743372720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止十二个月末期股息","symbol":"02209","title":"截至二零二四年十二月三十一日止十二个月末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033100012_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-31 06:12","pubTimestamp":1743372720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19319634","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAH8JuFbsta","pdf_url":"https://static.tigerbbs.com/bfe1fdfb53c84f1fb7855f5b02bbe2df","pub_time":1743330060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度年度业绩公告","symbol":"02209","title":"截至二零二四年十二月三十一日止年度年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0330/2025033000152_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-30 18:21","pubTimestamp":1743330060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19067846","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFaM6kQw6YF","pdf_url":"https://static.tigerbbs.com/15d9a17df9c1492b82bece88c9416ea1","pub_time":1737625080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"02209","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0123/2025012300790_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-01-23 17:38","pubTimestamp":1737625080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18815567","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7LAAFWCDNp","pdf_url":"https://static.tigerbbs.com/87701d1a66d8481f928bcc4e77d006a6","pub_time":1731313860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"补充公告须予披露交易有关丰树仓库之机器人协议及装修协议","symbol":"02209","title":"补充公告须予披露交易有关丰树仓库之机器人协议及装修协议","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1111/2024111100280_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-11-11 16:31","pubTimestamp":1731313860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18801226","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAw6c9jKXRC","pdf_url":"https://static.tigerbbs.com/ffd277d2687447c78b9f55bed29de898","pub_time":1730892660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易有关丰树仓库之机器人协议及装修协议","symbol":"02209","title":"须予披露交易有关丰树仓库之机器人协议及装修协议","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1106/2024110601496_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-11-06 19:31","pubTimestamp":1730892660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18581939","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3RvWHvz1Zb","pdf_url":"https://static.tigerbbs.com/7365c481df9044f8abb56ab8fe01dcbf","pub_time":1725488520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期报告 2024","symbol":"02209","title":"中期报告 2024","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0905/2024090500010_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-05 06:22","pubTimestamp":1725488520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18553509","market":"hk","labels":[],"media":"港交所","original_id":"N.HK792B7JJF7x","pdf_url":"https://static.tigerbbs.com/5dc58ba095d24af79dd42199dba3a314","pub_time":1724935140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六个月之中期业绩公告","symbol":"02209","title":"截至二零二四年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0829/2024082902021_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-29 20:39","pubTimestamp":1724935140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18408954","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9L72HL4MkQ","pdf_url":"https://static.tigerbbs.com/4a7a9e67347947f79f4d859ec1753f97","pub_time":1722161820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"02209","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0728/2024072800024_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-07-28 18:17","pubTimestamp":1722161820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18078203","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJE1dSeuW1S","pdf_url":"https://static.tigerbbs.com/fb3dcea2dab8475ea981656859dac72d","pub_time":1714434900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"发行及购回股份之一般授权重选董事宣派末期股息及股东周年大会通告","symbol":"02209","title":"发行及购回股份之一般授权重选董事宣派末期股息及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0430/2024043000346_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-30 07:55","pubTimestamp":1714434900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18077997","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5DgugYrSsD","pdf_url":"https://static.tigerbbs.com/fcb997d86e324254ac2248e62def745e","pub_time":1714432140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年度报告 2023","symbol":"02209","title":"年度报告 2023","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0430/2024043000282_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-30 07:09","pubTimestamp":1714432140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17777884","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8XVb85kXbL","pdf_url":"https://static.tigerbbs.com/3c67da73405e4da488ef7c93400f81af","pub_time":1711631520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止十二个月末期股息","symbol":"02209","title":"截至二零二三年十二月三十一日止十二个月末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032803725_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-28 21:12","pubTimestamp":1711631520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17776877","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3yADMpGwSA","pdf_url":"https://static.tigerbbs.com/2414eaf1ff6f4feb89e00a1653a0bfa7","pub_time":1711630200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度年度业绩公告","symbol":"02209","title":"截至二零二三年十二月三十一日止年度年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032803295_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-28 20:50","pubTimestamp":1711630200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17522455","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGTpQxrmvz6","pdf_url":"https://static.tigerbbs.com/f2d07bb9264b4296b9c8abbd8e437301","pub_time":1706480160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利预告","symbol":"02209","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0129/2024012900008_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-01-29 06:16","pubTimestamp":1706480160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16903069","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH8FwgPjiYk","pdf_url":"https://static.tigerbbs.com/ac3326820eea40e49a0254158a1ba96d","pub_time":1693473180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2023","symbol":"02209","title":"中期报告 2023","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0831/2023083100824_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-31 17:13","pubTimestamp":1693473180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16867555","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2psGZ1JXat","pdf_url":"https://static.tigerbbs.com/676460d08cb04013a4c453d009c32f3f","pub_time":1693174320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六个月之中期业绩公告","symbol":"02209","title":"截至二零二三年六月三十日止六个月之中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0828/2023082800004_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-28 06:12","pubTimestamp":1693174320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16728150","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCjvAXRpkPm","pdf_url":"https://static.tigerbbs.com/08a4ff5d38f841d19050a980f01aff36","pub_time":1690797480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"内幕消息正面盈利预告","symbol":"02209","title":"内幕消息正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0731/2023073100842_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-07-31 17:58","pubTimestamp":1690797480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16365078","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCyYkrUroXd","pdf_url":"https://static.tigerbbs.com/d9bb960dc2f049ff9a8c553d8a0248af","pub_time":1682635620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行及购回股份之一般授权重选董事及股东周年大会通告","symbol":"02209","title":"发行及购回股份之一般授权重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0428/2023042800176_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-28 06:47","pubTimestamp":1682635620,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02209\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"02209","amount":0.075,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"喆丽控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-14"},{"date":"2025-03-28","symbol":"02209","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-26","symbol":"02209","amount":0.05,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"喆丽控股","recordDate":"2024-07-15","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-15"},{"date":"2024-03-28","symbol":"02209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-20","recordDate":"2021-09-21","paymentDate":"2021-10-22","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-13","value":0.05,"currency":"HKD"},{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-15","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-14","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737993600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02209","date":"2025-07-25","current":15.621179,"percent":0.863864,"low":-29.655161,"twenty":-6.352082,"median":7.43645,"eighty":14.517488,"high":34.326418,"avg":4.227506,"sd":11.730903,"marketCap":2336628455},"quantilePoints":[{"date":"2021-07-09","current":15.696297,"twenty":14.879398,"median":14.880225,"eighty":15.369868,"marketCap":1368052133},{"date":"2021-07-16","current":13.745885,"twenty":13.909384,"median":14.63064,"eighty":15.236738,"marketCap":1198034093},{"date":"2021-07-23","current":12.880598,"twenty":12.983755,"median":13.745885,"eighty":14.879673,"marketCap":1122909843},{"date":"2021-07-30","current":12.649904,"twenty":12.717942,"median":13.148308,"eighty":14.680281,"marketCap":1103140304},{"date":"2021-08-06","current":11.972094,"twenty":12.045884,"median":12.880598,"eighty":14.291314,"marketCap":1044911445},{"date":"2021-08-13","current":11.829979,"twenty":11.855381,"median":12.734951,"eighty":13.991134,"marketCap":1033037451},{"date":"2021-08-20","current":11.457158,"twenty":11.804038,"median":12.526296,"eighty":13.618909,"marketCap":1001373468},{"date":"2021-08-27","current":11.641689,"twenty":11.778028,"median":12.150829,"eighty":13.618909,"marketCap":854927546},{"date":"2021-09-03","current":11.234605,"twenty":11.572565,"median":11.926868,"eighty":13.371808,"marketCap":823263563},{"date":"2021-09-10","current":9.929884,"twenty":11.365793,"median":11.859065,"eighty":13.176018,"marketCap":728271613},{"date":"2021-09-17","current":9.602244,"twenty":11.154255,"median":11.829979,"eighty":12.992425,"marketCap":704523626},{"date":"2021-09-24","current":8.357638,"twenty":10.309147,"median":11.781838,"eighty":12.949253,"marketCap":613489674},{"date":"2021-09-30","current":7.818355,"twenty":10.197777,"median":11.77736,"eighty":12.880598,"marketCap":573909695},{"date":"2021-10-08","current":7.765513,"twenty":9.59969,"median":11.616816,"eighty":12.880267,"marketCap":569951697},{"date":"2021-10-15","current":8.364665,"twenty":8.905562,"median":11.529508,"eighty":12.832053,"marketCap":613489674},{"date":"2021-10-22","current":7.830193,"twenty":8.36326,"median":11.413924,"eighty":12.683923,"marketCap":573909695},{"date":"2021-10-29","current":7.662236,"twenty":8.08304,"median":11.275753,"eighty":12.577566,"marketCap":562035701},{"date":"2021-11-05","current":7.010406,"twenty":7.80971,"median":11.104561,"eighty":12.532933,"marketCap":514539727},{"date":"2021-11-12","current":7.64963,"twenty":7.75463,"median":10.310734,"eighty":12.230514,"marketCap":562035701},{"date":"2021-11-19","current":9.320552,"twenty":7.771544,"median":10.205583,"eighty":12.147386,"marketCap":684733636},{"date":"2021-11-26","current":8.503964,"twenty":7.77378,"median":10.15889,"eighty":12.006693,"marketCap":625363668},{"date":"2021-12-03","current":8.780664,"twenty":7.774898,"median":9.822304,"eighty":11.935913,"marketCap":645326633},{"date":"2021-12-10","current":8.829583,"twenty":7.80971,"median":9.600967,"eighty":11.888365,"marketCap":649285692},{"date":"2021-12-17","current":8.880086,"twenty":7.827382,"median":9.320552,"eighty":11.877737,"marketCap":653244751},{"date":"2021-12-24","current":8.290705,"twenty":7.77378,"median":9.18423,"eighty":11.848013,"marketCap":609695101},{"date":"2021-12-31","current":8.076988,"twenty":7.770036,"median":9.082596,"eighty":11.838653,"marketCap":593858865},{"date":"2022-01-07","current":8.183925,"twenty":7.881681,"median":8.134433,"eighty":8.1845,"marketCap":601776983},{"date":"2022-01-14","current":7.981905,"twenty":7.974557,"median":8.135133,"eighty":8.185943,"marketCap":585940746},{"date":"2022-01-21","current":8.196843,"twenty":7.980745,"median":8.134433,"eighty":8.190824,"marketCap":601776983},{"date":"2022-01-28","current":7.542865,"twenty":7.760867,"median":8.083384,"eighty":8.185943,"marketCap":554268274},{"date":"2022-02-04","current":7.654372,"twenty":7.654372,"median":8.080046,"eighty":8.185363,"marketCap":562186392},{"date":"2022-02-11","current":7.752993,"twenty":7.542865,"median":7.979005,"eighty":8.183925,"marketCap":570104510},{"date":"2022-02-18","current":7.320695,"twenty":7.442702,"median":7.790629,"eighty":8.180778,"marketCap":538432037},{"date":"2022-02-25","current":6.882477,"twenty":7.428057,"median":7.752377,"eighty":8.135832,"marketCap":506759564},{"date":"2022-03-04","current":6.66358,"twenty":7.15874,"median":7.62156,"eighty":8.134433,"marketCap":490954328},{"date":"2022-03-11","current":6.544887,"twenty":6.882477,"median":7.535091,"eighty":8.083674,"marketCap":483035710},{"date":"2022-03-18","current":6.441215,"twenty":6.66358,"median":7.465076,"eighty":8.083664,"marketCap":475117092},{"date":"2022-03-25","current":-29.391067,"twenty":6.493223,"median":7.436217,"eighty":8.083103,"marketCap":475117092},{"date":"2022-04-01","current":-28.14625,"twenty":6.285351,"median":7.408418,"eighty":8.076988,"marketCap":455349296},{"date":"2022-04-08","current":-26.906186,"twenty":6.110457,"median":7.321258,"eighty":8.000922,"marketCap":435551501},{"date":"2022-04-14","current":-28.361532,"twenty":-6.83222,"median":7.15829,"eighty":7.980165,"marketCap":459308855},{"date":"2022-04-22","current":-28.348735,"twenty":-26.905719,"median":7.064425,"eighty":7.974557,"marketCap":459308855},{"date":"2022-04-29","current":15.760398,"twenty":-27.201763,"median":6.974337,"eighty":7.980745,"marketCap":455349296},{"date":"2022-05-06","current":16.302603,"twenty":-26.905953,"median":7.157841,"eighty":8.083552,"marketCap":471187532},{"date":"2022-05-13","current":15.480051,"twenty":-26.905019,"median":7.320695,"eighty":8.135832,"marketCap":447430178},{"date":"2022-05-20","current":15.482773,"twenty":-26.651487,"median":7.408418,"eighty":8.186812,"marketCap":447430178},{"date":"2022-05-27","current":16.029426,"twenty":-26.637832,"median":7.436217,"eighty":8.304611,"marketCap":463268414},{"date":"2022-06-02","current":15.215253,"twenty":-26.073469,"median":7.442702,"eighty":15.268212,"marketCap":439517720},{"date":"2022-06-10","current":15.344269,"twenty":-0.465501,"median":7.534609,"eighty":15.480114,"marketCap":443477339},{"date":"2022-06-17","current":15.617259,"twenty":6.033035,"median":7.593225,"eighty":15.480295,"marketCap":451396577},{"date":"2022-06-24","current":16.16684,"twenty":6.067175,"median":7.703375,"eighty":15.482315,"marketCap":467235053},{"date":"2022-06-30","current":14.663124,"twenty":6.099711,"median":7.75976,"eighty":15.48243,"marketCap":423679243},{"date":"2022-07-08","current":13.016737,"twenty":6.121622,"median":7.967884,"eighty":15.48155,"marketCap":376163814},{"date":"2022-07-15","current":12.192484,"twenty":6.122986,"median":8.029447,"eighty":15.481033,"marketCap":352406099},{"date":"2022-07-22","current":11.509507,"twenty":6.220695,"median":8.083664,"eighty":15.480682,"marketCap":332608004},{"date":"2022-07-29","current":10.959606,"twenty":6.375538,"median":8.135133,"eighty":15.480343,"marketCap":316769528},{"date":"2022-08-05","current":9.863532,"twenty":6.437937,"median":8.183925,"eighty":15.480189,"marketCap":285092575},{"date":"2022-08-12","current":10.015057,"twenty":6.44051,"median":8.191827,"eighty":15.480138,"marketCap":289052194},{"date":"2022-08-19","current":9.319892,"twenty":6.47242,"median":8.29432,"eighty":15.480118,"marketCap":269254098},{"date":"2022-08-26","current":-7.188649,"twenty":6.47242,"median":8.743828,"eighty":15.480075,"marketCap":273213717},{"date":"2022-09-02","current":-6.352292,"twenty":6.220695,"median":8.241434,"eighty":15.402055,"marketCap":241536765},{"date":"2022-09-09","current":-6.248578,"twenty":6.066878,"median":8.186087,"eighty":15.346585,"marketCap":237577146},{"date":"2022-09-16","current":-6.560531,"twenty":-5.999241,"median":8.182351,"eighty":15.343886,"marketCap":249456003},{"date":"2022-09-23","current":-6.352106,"twenty":-6.102687,"median":8.134433,"eighty":15.292088,"marketCap":241536765},{"date":"2022-09-30","current":-5.518973,"twenty":-6.102687,"median":8.083384,"eighty":15.214579,"marketCap":209859812},{"date":"2022-10-07","current":-6.14377,"twenty":-6.123161,"median":8.029447,"eighty":15.212905,"marketCap":233617526},{"date":"2022-10-14","current":-5.935484,"twenty":-6.143761,"median":7.967884,"eighty":15.182047,"marketCap":225698288},{"date":"2022-10-21","current":-5.935635,"twenty":-6.143762,"median":7.75976,"eighty":15.043117,"marketCap":225698288},{"date":"2022-10-28","current":-5.831679,"twenty":-6.143839,"median":7.654372,"eighty":14.883558,"marketCap":221738669},{"date":"2022-11-04","current":-5.83136,"twenty":-6.143762,"median":7.568045,"eighty":14.471843,"marketCap":221738669},{"date":"2022-11-11","current":-5.633029,"twenty":-6.143762,"median":7.534126,"eighty":13.706153,"marketCap":213819431},{"date":"2022-11-18","current":-5.015457,"twenty":-6.143729,"median":7.439693,"eighty":13.594462,"marketCap":190061716},{"date":"2022-11-25","current":-5.124256,"twenty":-6.123123,"median":7.431143,"eighty":13.156451,"marketCap":194021335},{"date":"2022-12-02","current":-5.14575,"twenty":-6.040623,"median":7.3553,"eighty":13.127532,"marketCap":194021335},{"date":"2022-12-09","current":-5.144639,"twenty":-6.040211,"median":7.15874,"eighty":12.879515,"marketCap":194021335},{"date":"2022-12-16","current":-5.355519,"twenty":-6.040129,"median":7.064425,"eighty":12.330471,"marketCap":201940574},{"date":"2022-12-23","current":-5.132338,"twenty":-6.039932,"median":6.882477,"eighty":12.302381,"marketCap":194021335},{"date":"2022-12-30","current":-4.927231,"twenty":-6.039729,"median":6.824514,"eighty":12.219958,"marketCap":186102097},{"date":"2023-01-06","current":-4.97241,"twenty":-6.039647,"median":6.689078,"eighty":12.028182,"marketCap":188081907},{"date":"2023-01-13","current":-5.02385,"twenty":-6.039624,"median":6.544887,"eighty":11.836341,"marketCap":190061716},{"date":"2023-01-20","current":-4.856433,"twenty":-6.03961,"median":6.440334,"eighty":11.618293,"marketCap":184122288},{"date":"2023-01-27","current":-4.906998,"twenty":-6.039607,"median":6.437558,"eighty":11.509507,"marketCap":186102097},{"date":"2023-02-03","current":-7.709979,"twenty":-6.039607,"median":6.12371,"eighty":11.508304,"marketCap":293011813},{"date":"2023-02-10","current":-7.497501,"twenty":-6.04,"median":6.094337,"eighty":11.507997,"marketCap":285092575},{"date":"2023-02-17","current":-6.252011,"twenty":-6.143723,"median":5.901218,"eighty":11.507777,"marketCap":237577146},{"date":"2023-02-24","current":-6.45716,"twenty":-6.143997,"median":-4.859116,"eighty":11.096474,"marketCap":245496384},{"date":"2023-03-03","current":-6.456445,"twenty":-6.2483,"median":-4.901139,"eighty":10.959606,"marketCap":245496384},{"date":"2023-03-10","current":-5.311548,"twenty":-5.83232,"median":-5.467792,"eighty":-5.311548,"marketCap":201972194},{"date":"2023-03-17","current":-5.311677,"twenty":-5.831421,"median":7.556289,"eighty":11.772499,"marketCap":201972194},{"date":"2023-03-24","current":-5.20746,"twenty":-5.831419,"median":7.535091,"eighty":11.667608,"marketCap":198011955},{"date":"2023-03-31","current":-5.311521,"twenty":-5.831384,"median":7.465076,"eighty":11.601892,"marketCap":201972194},{"date":"2023-04-06","current":-5.2074,"twenty":-5.831369,"median":7.442371,"eighty":11.579024,"marketCap":198011955},{"date":"2023-04-14","current":-3.644974,"twenty":-5.814267,"median":7.439809,"eighty":11.549618,"marketCap":194051715},{"date":"2023-04-21","current":-3.793768,"twenty":-5.744161,"median":7.43368,"eighty":11.509266,"marketCap":201972194},{"date":"2023-04-28","current":-3.459002,"twenty":-5.735284,"median":7.427838,"eighty":11.508243,"marketCap":184151118},{"date":"2023-05-05","current":-3.422632,"twenty":-5.727513,"median":7.388779,"eighty":11.507997,"marketCap":182170998},{"date":"2023-05-12","current":-3.465173,"twenty":-5.727353,"median":7.266001,"eighty":11.507777,"marketCap":184151118},{"date":"2023-05-19","current":-3.729643,"twenty":-5.727243,"median":7.157841,"eighty":11.49937,"marketCap":198011955},{"date":"2023-05-25","current":-3.726739,"twenty":-5.658639,"median":7.065322,"eighty":11.4656,"marketCap":198011955},{"date":"2023-06-02","current":-3.802706,"twenty":-5.634721,"median":6.992371,"eighty":11.422571,"marketCap":201972194},{"date":"2023-06-09","current":-3.725916,"twenty":-5.625908,"median":6.883376,"eighty":11.349749,"marketCap":198011955},{"date":"2023-06-16","current":-3.545833,"twenty":-5.624054,"median":6.863885,"eighty":11.320262,"marketCap":188111357},{"date":"2023-06-23","current":-3.504754,"twenty":-5.624013,"median":6.782606,"eighty":11.267523,"marketCap":186131237},{"date":"2023-06-30","current":-3.539629,"twenty":-5.623548,"median":6.714577,"eighty":11.23112,"marketCap":188158857},{"date":"2023-07-07","current":-3.546792,"twenty":-5.562629,"median":6.577445,"eighty":11.154255,"marketCap":188158857},{"date":"2023-07-14","current":-3.658824,"twenty":-5.520805,"median":6.493223,"eighty":11.099709,"marketCap":194100715},{"date":"2023-07-21","current":-3.737599,"twenty":-5.519836,"median":6.437558,"eighty":11.014353,"marketCap":198061955},{"date":"2023-07-28","current":-3.481001,"twenty":-5.519597,"median":6.285351,"eighty":10.959564,"marketCap":184197618},{"date":"2023-08-04","current":-4.638546,"twenty":-5.519329,"median":6.121552,"eighty":10.959536,"marketCap":245596824},{"date":"2023-08-11","current":-3.959326,"twenty":-5.519162,"median":6.065989,"eighty":10.959511,"marketCap":209945672},{"date":"2023-08-18","current":-3.653999,"twenty":-5.519026,"median":-3.422551,"eighty":10.877356,"marketCap":194100715},{"date":"2023-08-25","current":-3.611061,"twenty":-5.459389,"median":-3.459002,"eighty":10.740384,"marketCap":192120096},{"date":"2023-09-01","current":-8.286643,"twenty":-5.519597,"median":-3.461508,"eighty":10.608514,"marketCap":192120096},{"date":"2023-09-08","current":-8.207804,"twenty":-5.623548,"median":-3.465173,"eighty":10.55202,"marketCap":190139476},{"date":"2023-09-15","current":-8.047649,"twenty":-5.636413,"median":-3.502706,"eighty":10.46649,"marketCap":186178237},{"date":"2023-09-22","current":-8.48483,"twenty":-5.731399,"median":-3.505439,"eighty":10.411626,"marketCap":196081335},{"date":"2023-09-29","current":-8.131299,"twenty":-5.831393,"median":-3.533389,"eighty":10.3837,"marketCap":188158857},{"date":"2023-10-06","current":-7.873546,"twenty":-5.831578,"median":-3.539661,"eighty":10.344433,"marketCap":182216998},{"date":"2023-10-13","current":-7.967215,"twenty":-5.93559,"median":-3.5425,"eighty":10.311263,"marketCap":184197618},{"date":"2023-10-20","current":-8.052854,"twenty":-6.039612,"median":-3.546792,"eighty":10.296403,"marketCap":186178237},{"date":"2023-10-27","current":-7.712012,"twenty":-6.039932,"median":-3.54784,"eighty":10.278635,"marketCap":178255759},{"date":"2023-11-03","current":-8.223129,"twenty":-6.123123,"median":-3.570842,"eighty":10.271812,"marketCap":190139476},{"date":"2023-11-10","current":-8.065761,"twenty":-6.143969,"median":-3.580544,"eighty":10.239785,"marketCap":186178237},{"date":"2023-11-17","current":-8.767068,"twenty":-6.247956,"median":-3.607781,"eighty":10.204022,"marketCap":202023194},{"date":"2023-11-24","current":-8.600348,"twenty":-6.251287,"median":-3.613609,"eighty":10.185741,"marketCap":198061955},{"date":"2023-12-01","current":-8.491301,"twenty":-6.352095,"median":-3.618752,"eighty":10.134078,"marketCap":196081335},{"date":"2023-12-08","current":-8.775314,"twenty":-6.352519,"median":-3.637847,"eighty":10.099149,"marketCap":202533194},{"date":"2023-12-15","current":-8.178563,"twenty":-6.43812,"median":-3.651398,"eighty":10.015599,"marketCap":188633857},{"date":"2023-12-22","current":-8.598339,"twenty":-6.459287,"median":-3.652906,"eighty":10.013709,"marketCap":198561955},{"date":"2023-12-29","current":-8.945776,"twenty":-6.56068,"median":-3.65356,"eighty":10.009664,"marketCap":206504433},{"date":"2024-01-05","current":-10.324599,"twenty":-6.768888,"median":-3.653999,"eighty":9.961257,"marketCap":238274346},{"date":"2024-01-12","current":-12.717991,"twenty":-6.873084,"median":-3.656268,"eighty":9.89682,"marketCap":293871693},{"date":"2024-01-19","current":-10.999231,"twenty":-7.372543,"median":-3.658824,"eighty":9.873063,"marketCap":254159302},{"date":"2024-01-26","current":-11.352524,"twenty":-7.720724,"median":-3.673963,"eighty":9.866917,"marketCap":262101780},{"date":"2024-02-02","current":-10.826648,"twenty":-7.915553,"median":-3.68894,"eighty":9.863552,"marketCap":250188063},{"date":"2024-02-09","current":-10.311172,"twenty":-7.968438,"median":-3.696563,"eighty":9.838795,"marketCap":238274346},{"date":"2024-02-16","current":-11.511493,"twenty":-7.970427,"median":-3.700767,"eighty":9.819613,"marketCap":266073019},{"date":"2024-02-23","current":-11.3361,"twenty":-8.047039,"median":-3.727488,"eighty":9.767527,"marketCap":262101780},{"date":"2024-03-01","current":-12.70225,"twenty":-8.050604,"median":-3.729546,"eighty":9.601733,"marketCap":293871693},{"date":"2024-03-08","current":-11.685009,"twenty":-8.054163,"median":-3.737599,"eighty":9.571525,"marketCap":270044258},{"date":"2024-03-15","current":-12.198263,"twenty":-8.084843,"median":-3.739982,"eighty":9.441348,"marketCap":281957976},{"date":"2024-03-22","current":-15.808584,"twenty":-8.133643,"median":-3.793751,"eighty":9.361131,"marketCap":365353997},{"date":"2024-03-28","current":-15.11142,"twenty":-8.178563,"median":-3.796432,"eighty":9.320552,"marketCap":349469040},{"date":"2024-04-05","current":5.158457,"twenty":-8.157374,"median":-3.793768,"eighty":9.320156,"marketCap":305785410},{"date":"2024-04-12","current":5.420952,"twenty":-8.137799,"median":-3.766856,"eighty":9.319571,"marketCap":321670367},{"date":"2024-04-19","current":5.290814,"twenty":-8.134141,"median":-3.737599,"eighty":9.319065,"marketCap":313727888},{"date":"2024-04-26","current":5.024683,"twenty":-8.132679,"median":-3.729595,"eighty":9.280143,"marketCap":297842932},{"date":"2024-05-03","current":5.233619,"twenty":-8.131549,"median":-3.728853,"eighty":9.239078,"marketCap":309756649},{"date":"2024-05-10","current":5.569999,"twenty":-8.130402,"median":-3.725916,"eighty":9.202942,"marketCap":329612845},{"date":"2024-05-17","current":6.116775,"twenty":-8.120416,"median":-3.700654,"eighty":9.176886,"marketCap":361382758},{"date":"2024-05-24","current":6.379445,"twenty":-8.084843,"median":-3.690195,"eighty":9.143541,"marketCap":377267714},{"date":"2024-05-31","current":6.708471,"twenty":-8.077794,"median":-3.685384,"eighty":9.098256,"marketCap":397123910},{"date":"2024-06-07","current":13.159544,"twenty":-8.064016,"median":-3.658824,"eighty":9.176886,"marketCap":778366783},{"date":"2024-06-14","current":26.184606,"twenty":-8.057035,"median":-3.65721,"eighty":9.31887,"marketCap":1548791049},{"date":"2024-06-21","current":20.494944,"twenty":-8.054418,"median":-3.654568,"eighty":9.371276,"marketCap":1211234025},{"date":"2024-06-28","current":26.361497,"twenty":-8.053142,"median":-3.65357,"eighty":9.808848,"marketCap":1558990446},{"date":"2024-07-05","current":25.549948,"twenty":-8.052912,"median":-3.652906,"eighty":9.86525,"marketCap":1511021509},{"date":"2024-07-12","current":22.716185,"twenty":-8.051602,"median":-3.651398,"eighty":9.950451,"marketCap":1343130230},{"date":"2024-07-19","current":31.428762,"twenty":-8.051133,"median":-3.637847,"eighty":10.123522,"marketCap":1858796301},{"date":"2024-07-26","current":29.749442,"twenty":-8.049136,"median":-3.618752,"eighty":10.254204,"marketCap":1758861016},{"date":"2024-08-02","current":29.852547,"twenty":-8.048177,"median":-3.613609,"eighty":10.32373,"marketCap":1766855838},{"date":"2024-08-09","current":30.003701,"twenty":-8.047814,"median":-3.607781,"eighty":10.550314,"marketCap":1770853250},{"date":"2024-08-16","current":32.973725,"twenty":-8.04767,"median":-3.580544,"eighty":10.849976,"marketCap":1946876672},{"date":"2024-08-23","current":31.260864,"twenty":-8.045207,"median":-3.570842,"eighty":10.98698,"marketCap":1845897591},{"date":"2024-08-30","current":14.280159,"twenty":-7.988685,"median":-3.54784,"eighty":11.251064,"marketCap":1906485039},{"date":"2024-09-06","current":18.521761,"twenty":-7.972798,"median":-3.546792,"eighty":11.4656,"marketCap":2471967890},{"date":"2024-09-13","current":20.621165,"twenty":-7.970869,"median":-3.542307,"eighty":11.508545,"marketCap":2754709316},{"date":"2024-09-20","current":19.868251,"twenty":-7.970268,"median":-3.539661,"eighty":11.611841,"marketCap":2651289927},{"date":"2024-09-27","current":19.449477,"twenty":-7.96918,"median":-3.533389,"eighty":11.780006,"marketCap":2590106313},{"date":"2024-10-04","current":17.701116,"twenty":-7.968478,"median":-3.505439,"eighty":11.812685,"marketCap":2353529673},{"date":"2024-10-10","current":18.030493,"twenty":-7.968315,"median":-3.503524,"eighty":11.870118,"marketCap":2398397657},{"date":"2024-10-18","current":16.962733,"twenty":-7.967965,"median":-3.473087,"eighty":11.963049,"marketCap":2257660536},{"date":"2024-10-25","current":15.002678,"twenty":-7.965866,"median":-3.463997,"eighty":12.302381,"marketCap":1995902793},{"date":"2024-11-01","current":14.442609,"twenty":-7.945498,"median":-3.459002,"eighty":12.63182,"marketCap":1922283427},{"date":"2024-11-08","current":13.794498,"twenty":-7.883196,"median":-3.422632,"eighty":12.949253,"marketCap":1836394168},{"date":"2024-11-15","current":11.088138,"twenty":-7.858764,"median":5.025132,"eighty":13.001094,"marketCap":1477267640},{"date":"2024-11-22","current":11.577764,"twenty":-7.784667,"median":5.091347,"eighty":12.949253,"marketCap":1542742107},{"date":"2024-11-29","current":11.269604,"twenty":-7.723436,"median":5.1625,"eighty":12.880532,"marketCap":1501820565},{"date":"2024-12-06","current":13.361207,"twenty":-7.716812,"median":5.236815,"eighty":13.001094,"marketCap":1780087046},{"date":"2024-12-13","current":14.72347,"twenty":-7.711605,"median":5.289892,"eighty":13.156451,"marketCap":1960141828},{"date":"2024-12-20","current":12.886568,"twenty":-7.667483,"median":5.290794,"eighty":13.212737,"marketCap":1714612580},{"date":"2024-12-27","current":15.139943,"twenty":-7.539997,"median":5.322472,"eighty":13.373493,"marketCap":2013339831},{"date":"2025-01-03","current":15.716116,"twenty":-7.372543,"median":5.394813,"eighty":13.474131,"marketCap":2092379410},{"date":"2025-01-10","current":15.674799,"twenty":-7.228884,"median":5.492145,"eighty":13.76533,"marketCap":2088284734},{"date":"2025-01-17","current":16.470467,"twenty":-7.062615,"median":5.595864,"eighty":14.066694,"marketCap":2196058817},{"date":"2025-01-24","current":10.138512,"twenty":-6.915373,"median":5.627106,"eighty":14.289618,"marketCap":1352051137},{"date":"2025-01-28","current":10.659485,"twenty":-6.873226,"median":5.636191,"eighty":14.280159,"marketCap":1421702257},{"date":"2025-02-07","current":9.035787,"twenty":-6.87299,"median":5.836743,"eighty":14.154634,"marketCap":1204554650},{"date":"2025-02-14","current":8.829289,"twenty":-6.771372,"median":6.065989,"eighty":14.124075,"marketCap":1177534558},{"date":"2025-02-21","current":8.69177,"twenty":-6.771139,"median":6.116759,"eighty":14.02844,"marketCap":1157020019},{"date":"2025-02-28","current":7.273655,"twenty":-6.769431,"median":6.121901,"eighty":13.934677,"marketCap":968286257},{"date":"2025-03-07","current":8.387694,"twenty":-6.768526,"median":6.29732,"eighty":13.895261,"marketCap":1115990940},{"date":"2025-03-14","current":9.473646,"twenty":-6.664895,"median":6.379445,"eighty":13.794498,"marketCap":1260536338},{"date":"2025-03-21","current":9.257182,"twenty":-6.561275,"median":6.382257,"eighty":13.745885,"marketCap":1231794468},{"date":"2025-03-28","current":9.591984,"twenty":-6.560531,"median":6.435662,"eighty":13.706719,"marketCap":1276960265},{"date":"2025-04-03","current":8.611147,"twenty":-6.560384,"median":6.441215,"eighty":13.704455,"marketCap":1276960265},{"date":"2025-04-11","current":7.885859,"twenty":-6.479925,"median":6.522069,"eighty":13.566725,"marketCap":1166098763},{"date":"2025-04-17","current":9.243148,"twenty":-6.458224,"median":6.559594,"eighty":13.474131,"marketCap":1367291859},{"date":"2025-04-25","current":11.665588,"twenty":-6.457006,"median":6.593519,"eighty":13.432535,"marketCap":1724684186},{"date":"2025-05-02","current":11.307527,"twenty":-6.456726,"median":6.686025,"eighty":13.427283,"marketCap":1671301104},{"date":"2025-05-09","current":11.568898,"twenty":-6.456535,"median":6.725499,"eighty":13.422638,"marketCap":1713601055},{"date":"2025-05-16","current":10.995453,"twenty":-6.456445,"median":6.795732,"eighty":13.361207,"marketCap":1635523309},{"date":"2025-05-23","current":11.95508,"twenty":-6.36482,"median":6.881012,"eighty":13.286854,"marketCap":1783038277},{"date":"2025-05-30","current":12.955625,"twenty":-6.356058,"median":6.895237,"eighty":13.22146,"marketCap":1935399515},{"date":"2025-06-06","current":13.418452,"twenty":-6.35298,"median":7.010631,"eighty":13.422638,"marketCap":2006102172},{"date":"2025-06-13","current":14.431413,"twenty":-6.352576,"median":7.065322,"eighty":13.635281,"marketCap":2158516506},{"date":"2025-06-20","current":15.697393,"twenty":-6.352292,"median":7.15829,"eighty":13.703889,"marketCap":2348004596},{"date":"2025-06-27","current":14.237865,"twenty":-6.352106,"median":7.273655,"eighty":13.774251,"marketCap":2129681362},{"date":"2025-07-04","current":15.862386,"twenty":-6.3521,"median":7.320695,"eighty":13.95343,"marketCap":2372720434},{"date":"2025-07-11","current":17.046622,"twenty":-6.352098,"median":7.407971,"eighty":14.246324,"marketCap":2549850605},{"date":"2025-07-18","current":15.596708,"twenty":-6.352085,"median":7.428057,"eighty":14.433652,"marketCap":2332507417},{"date":"2025-07-25","current":15.621179,"twenty":-6.352082,"median":7.43645,"eighty":14.517488,"marketCap":2336628455}],"updateTime":1753515443508}}}