ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
万科企业
5.500
-0.070
-1.26%
手动刷新
成交量:
2,741.56万
成交额:
1.52亿
市值:
656.21亿
市盈率:
-1.20
高:
5.600
开:
5.590
低:
5.480
收:
5.570
数据加载中...
总览
公司
新闻
公告
千灯湖“标杆”再获官方认可!万科引领佛山绿色低碳创新实践
南方都市报
·
1小时前
万科14亿元出售上海一产业园项目,上半年大宗交易签约金额64.3亿元
澎湃新闻
·
2小时前
每日卖空追踪 | 万科企业 07月24日卖空量成交58.99万股,卖空比例为1.1%
市场透视
·
昨天
万科企业07月24日获主力加仓2412.2万元
市场透视
·
昨天
万科向左,金地向右:金地迎来最新大调整
地产人言
·
昨天
AH股分析丨万科A2025年07月24日AH股溢价率34.58%
大智慧idata
·
昨天
内房股拉升!碧桂园涨近10%,世茂集团涨超8%,房地产贷款增速回升
格隆汇
·
昨天
每日卖空追踪 | 万科企业 07月23日卖空量成交90.3万股,卖空比例为2.09%
市场透视
·
07-23
万科企业07月23日获主力加仓2352.8万元
市场透视
·
07-23
港股概念追踪 | 房地产贷款增速回升 行业总体朝止跌回稳方向迈进 左侧潜伏时机已到(附概念股)
智通财经
·
07-23
兰州万科:坚持精研与创新 匠心雕琢品质之居
兰州晨报
·
07-23
万科、蔚来等:2025《财富》中国500强亏损情况揭晓
和讯网
·
07-22
万科企业07月22日获主力加仓1237.6万元
市场透视
·
07-22
深铁,“输血”万科、“动刀”万科
阿尔法工场
·
07-22
刚刚,万科也取消所有区域公司?4大头部央国企组织变革动作“惊人一致”?
地产人言
·
07-21
每日卖空追踪 | 万科企业 07月21日卖空量成交35.34万股,卖空比例为2.41%
市场透视
·
07-21
万科企业07月21日获主力加仓185.8万元
市场透视
·
07-21
YY | 周度热点集锦:6月金融数据全面超预期修复,万科寻求银行贷款展期10年
RatingDog
·
07-21
报道:万科取消区域公司 由总部直管城市公司
观点网
·
07-20
万科取消所有区域公司
地产资管界
·
07-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02202/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":5.5,"timestamp":1753430887013,"preClose":5.57,"halted":0,"volume":27415635,"delay":0,"floatShares":2207000000,"shares":11931000000,"eps":-4.568883005369085,"marketStatus":"已收盘","change":-0.07,"latestTime":"07-25 16:08:07","open":5.59,"high":5.6,"low":5.48,"amount":152168086,"amplitude":0.021544,"askPrice":5.5,"askSize":141800,"bidPrice":5.49,"bidSize":253400,"shortable":3,"etf":0,"ttmEps":-5.113414421873528,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":5.57,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.837082,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":6.78,"timestamp":1753426800000,"preClose":6.81,"halted":0,"volume":123594900,"delay":0,"premium":"-25.91"},"impliedVol":0.4867,"impliedVolPercentile":0.4228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"0.08%","roe":"-15.20%","lyrEps":-4.568883,"volumeRatio":0.837082,"shares":11931000000,"dividePrice":0,"high":5.6,"amplitude":0.021544,"preClose":5.57,"low":5.48,"week52Low":3.65,"pbRate":"0.30","psRate":"0.19","week52High":14.08,"institutionHeld":0,"latestPrice":5.5,"committee":0.282389,"eps":-4.568883005369085,"divideRate":0,"volume":27415635,"delay":0,"ttmEps":-5.113414421873528,"open":5.59,"prevYearClose":5.29,"prevWeekClose":5.17,"prevMonthClose":4.89,"prevQuarterClose":4.89,"fiveDayClose":5.17,"twentyDayClose":5.01,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554764167","title":"千灯湖“标杆”再获官方认可!万科引领佛山绿色低碳创新实践","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764167","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:12","pubTimestamp":1753441967,"startTime":"0","endTime":"0","summary":"作为行业头部房企万科,近日又有项目获得官方认可,被列为政府绿色低碳的参考样本。据悉,这也是有千灯湖“豪宅标杆”之称的万科世纪灯湖·瑧府,继去年成为广东省首个住宅项目“阳光验收”范例后,再度获得官方和行业认可。万科世纪灯湖·瑧府被列为佛山市绿色建材试点项目,而佛山又是全国首批6个绿色建材的推广城市之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725192317a463474f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725192317a463474f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","BK1240","IE0034224299.USD","BK1507","BK1521","000002","BK1555"],"gpt_icon":0},{"id":"2554767864","title":"万科14亿元出售上海一产业园项目,上半年大宗交易签约金额64.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767864","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554767864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:46","pubTimestamp":1753440360,"startTime":"0","endTime":"0","summary":"万科上海一产业园项目完成出售。同时,有市场消息称,该笔交易成交价为14亿元。根据万科披露的信息,2024年全年万科大宗交易项目54个,合计签约金额259亿元;今年上半年万科实现大宗交易签约金额64.3亿元。根据万科发布的公告,今年上半年,万科实现销售收入691.1亿元,交付超4.5万套房源,销售回款率超100%。此外,上半年万科通过存量盘活回款57.5亿元,并以盘活模式新增获取项目3个。2023年以来万科已累计盘活项目64个,涉及可售货值约785亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725190932971e35d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725190932971e35d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","BK1240","IE0034224299.USD","BK1507","BK1521","000002","BK1555"],"gpt_icon":0},{"id":"2553203643","title":"每日卖空追踪 | 万科企业 07月24日卖空量成交58.99万股,卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203643","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203643?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345833,"startTime":"0","endTime":"0","summary":"万科企业北京时间07月24日,涨2.96%,卖空量成交58.99万股%,较上一交易日减少74.79%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172113a460fa9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172113a460fa9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","000002","BK1521","IE0034224299.USD","02202","BK1507"],"gpt_icon":0},{"id":"2553205598","title":"万科企业07月24日获主力加仓2412.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205598","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344960,"startTime":"0","endTime":"0","summary":"07月24日, 万科企业股价涨2.96%,报收5.57元,成交金额3.0亿元,换手率2.44%,振幅3.88%,量比1.93。万科企业今日主力资金净流入2412.2万元,连续5日净流入,上一交易日主力净流入2352.8万元。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为60.00%,平均涨幅为1.72%。该股近5个交易日上涨8.56%,主力资金累计净流入7590.0万元;近20日主力资金累计净流入2.1亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170351a460eff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170351a460eff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","BK1507","BK1555","IE0034224299.USD","000002","BK1521","BK1240"],"gpt_icon":0},{"id":"2553727222","title":"万科向左,金地向右:金地迎来最新大调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727222","media":"地产人言","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:35","pubTimestamp":1753342553,"startTime":"0","endTime":"0","summary":"就在昨天,金地集团迎来最新组织调整,作为目前尚未暴雷的幸存者之一,混改房企的代表,金地集团从换帅之后也一直相对低调,本次调整或许是金地迈入新开始的前瞻动作。2025年开始,金地集团恢复拿地。从规模来看,金地集团今年的业绩很有可能停留在300亿门槛,如今整体仍然还是三级管控体系,金地集团下一轮会不会迎来更大的组织调整?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724154245a6bf2481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724154245a6bf2481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","IE0034224299.USD","000002","02202","BK1521","BK1555","BK1507"],"gpt_icon":0},{"id":"2553827699","title":"AH股分析丨万科A2025年07月24日AH股溢价率34.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553827699","media":"大智慧idata","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553827699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:01","pubTimestamp":1753329686,"startTime":"0","endTime":"0","summary":"大智慧数据中心显示,2025年07月24日 12:01,万科A(000002)最新价:6.82元,涨幅:1.49%万科企业(02202)最新价:5.57元,涨幅:2.96%AH股比价分析:A/H比价1.35,AH价差1.75,溢价率34.58%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724120816a4606962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724120816a4606962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","BK1240","IE0034224299.USD","BK1507","BK1521","000002","BK1555"],"gpt_icon":0},{"id":"2553220441","title":"内房股拉升!碧桂园涨近10%,世茂集团涨超8%,房地产贷款增速回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220441","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:10","pubTimestamp":1753326605,"startTime":"0","endTime":"0","summary":"格隆汇7月24日|港股内房股集体拉升,其中,碧桂园大涨近10%领衔,世茂集团涨超8%,雅居乐集团涨超7%,旭辉控股涨超5%,龙光集团、远洋集团、富力地产、融创中国涨超4%,万科企业、越秀地产、融信中国、中国金茂、新城发展均涨约3%。2025年二季度末,房地产开发贷款余额13.81万亿元,同比增长0.3%,上半年增加2926亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411152394b75876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411152394b75876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","01918","03301","00123","BK1240","BK1507","AGPYY","SIOLY","09979","IE0034224299.USD","BK1521","03383","02007","CTRYY","BK1589","02777","02202","GZUHY","00813","FRSHY","03377","BK1610","00817","BK1148","BK1555","03380","01030"],"gpt_icon":0},{"id":"2553219632","title":"每日卖空追踪 | 万科企业 07月23日卖空量成交90.3万股,卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219632","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259426,"startTime":"0","endTime":"0","summary":"万科企业北京时间07月23日,涨2.27%,卖空量成交90.3万股%,较上一交易日减少50.56%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172122a6bcfb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172122a6bcfb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1240","BK1507","02202","BK1555","000002","BK1521"],"gpt_icon":0},{"id":"2553213742","title":"万科企业07月23日获主力加仓2352.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258558,"startTime":"0","endTime":"0","summary":"07月23日, 万科企业股价涨2.27%,报收5.41元,成交金额2.3亿元,换手率1.95%,振幅2.65%,量比1.66。万科企业今日主力资金净流入2352.8万元,连续4日净流入,上一交易日主力净流入1237.6万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为63.64%,平均涨幅为1.93%。该股近5个交易日上涨3.63%,主力资金累计净流入4124.5万元;近20日主力资金累计净流入2.2亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170430a45e7a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170430a45e7a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","02202","BK1240","BK1507","BK1521","BK1555","000002"],"gpt_icon":0},{"id":"2553261835","title":"港股概念追踪 | 房地产贷款增速回升 行业总体朝止跌回稳方向迈进 左侧潜伏时机已到(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261835","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261835?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:22","pubTimestamp":1753226569,"startTime":"0","endTime":"0","summary":"2025年二季度末,房地产开发贷款余额13.81万亿元,同比增长0.3%,上半年增加2926亿元。盛来运指出,从统计数据来看,房地产总体朝着止跌回稳的方向迈进。调研组表示,促进房地产市场平稳、健康、高质量发展具有重要意义。要多管齐下稳定预期、激活需求、优化供给、化解风险,更大力度推动房地产市场止跌回稳。此外,金轮天地、融创等房企境外债重组已基本获债权人通过,将进行聆讯。累计合同销售金额约占2025年合同销售目标人民币1,205 亿元的51.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422366.SGD","BK1521","LU0791590937.USD","BK1570","LU0048597586.USD","BK1555","LU2088748376.SGD","LU0594300179.USD","LU2088748293.HKD","LU0605514214.HKD","LU2088747725.USD","LU0048580855.USD","LU1242518857.USD","09979","HSCEI","LU0287142896.SGD","LU2088748020.USD","LU0414403682.SGD","LU0251144936.SGD","HSTECH","LU2088747998.USD","BK1507","LU0791591158.USD","LU0173614495.USD","LU1152091168.USD","LU0979878070.USD","LU0067412154.USD","LU0417516902.SGD","01109","LU1880383366.USD","BK4614","LU0359202008.SGD","00817","000002","IE0034224299.USD","SG9999014674.SGD","02202","LU0880133367.SGD","SG9999010078.USD","LU0072913022.USD","LU1008478684.HKD","LU1960683339.HKD","00123","LU0738912210.USD","LU1152091754.HKD","LU1807302812.USD","YANG","LU0594300419.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"2553666422","title":"兰州万科:坚持精研与创新 匠心雕琢品质之居","url":"https://stock-news.laohu8.com/highlight/detail?id=2553666422","media":"兰州晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553666422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"2024年,兰州万科提前或如期交付11个批次共计3293套。此外,作为兰州市首批“交房即交证”试点房企,兰州万科把购房者合法权益放在首要位置。与此同时,兰州万科在业主最关心的教育配套和服务品质上狠下功夫。下半年,兰州万科将继续坚持精研与创新,积极践行社会责任,以高标准、严要求兑现每一份美好人居承诺,增强产品端市场竞争力,不断提升业主获得感、幸福感、安全感,全力推动兰州市房地产高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723045217954d7809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723045217954d7809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","000002","BK1521","02202","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2553629257","title":"万科、蔚来等:2025《财富》中国500强亏损情况揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2553629257","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553629257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:49","pubTimestamp":1753174149,"startTime":"0","endTime":"0","summary":"【7月22日发布2025年《财富》中国500强亏损公司榜单】 此次《财富》中国500强中,有57家上榜公司未盈利。亏损榜前十里,九家为房地产公司,一家是车企,中国房地产企业仍未完全度过行业调整期。 中国东方航空、中国南方航空和中国国航虽未扭亏为盈,但已大幅减亏。 万科以68.8亿美元亏损额排名第一,世茂集团和碧桂园亏损额分别为49.9亿美元和45.6亿美元,位居第二、三位,金科地产集团和融创中国排第四、五位。 此外,蔚来集团亏损31.5亿美元排第六,小鹏汽车亏损8.05亿美元排第二十。本文由 AI 算法生成,仅作参考,不涉投资建议,使用风险自担(责任编辑:王治强 HF013)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723002528a45ce076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723002528a45ce076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1521","BK1555","BK1588","02007","000002","00753","BK1240","CTRYY","01918","BK1507","00813","09866","NIO","BK1119","02202","IE0034224299.USD","601111","XPEV"],"gpt_icon":0},{"id":"2553232945","title":"万科企业07月22日获主力加仓1237.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172156,"startTime":"0","endTime":"0","summary":"07月22日, 万科企业股价涨1.54%,报收5.29元,成交金额1.6亿元,换手率1.40%,振幅2.88%,量比1.00。万科企业今日主力资金净流入1237.6万元,连续3日净流入,上一交易日主力净流入185.8万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为46.15%,平均涨幅为5.88%。该股近5个交易日上涨1.34%,主力资金累计净流入2766.4万元;近20日主力资金累计净流入2.0亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170642a45be943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170642a45be943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1555","BK1507","000002","02202","BK1240","IE0034224299.USD"],"gpt_icon":0},{"id":"2553340732","title":"深铁,“输血”万科、“动刀”万科","url":"https://stock-news.laohu8.com/highlight/detail?id=2553340732","media":"阿尔法工场","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553340732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:05","pubTimestamp":1753142732,"startTime":"0","endTime":"0","summary":"大股东深铁在给万科“输血”的同时,也在逐步改变万科的骨架和基因。2025年1月,郁亮辞去董事会主席职务,祝九胜、朱旭等核心高管同步离职,深铁系高管全面接管战略决策权,万科正式进入“大股东治理”阶段。深铁通过股权、人事和战略的三重控制,将万科从“市场化标杆”重塑为“国资样本”,而裁撤区域公司则是这场重塑的关键落子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722081656a45ac306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722081656a45ac306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","IE0034224299.USD","BK1521","BK1555","BK1507","BK1240","000002"],"gpt_icon":0},{"id":"2553281183","title":"刚刚,万科也取消所有区域公司?4大头部央国企组织变革动作“惊人一致”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553281183","media":"地产人言","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553281183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:23","pubTimestamp":1753089780,"startTime":"0","endTime":"0","summary":"今年以来,先后有多家头部央国企地产公司,大刀阔斧调整组织架构,其动作惊人的一致:取消区域公司,将管控架构由三级调整为二级。不止在集团层面,万科的各大区域对城市公司重组合并的动作一直在进行。可以预料,此次万科取消所有区域后,区域下辖的城市公司,或许也将面临进一步的合并精简。与此同时,万科区域平台的人事变动消息,近期也有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213151997b00706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072213151997b00706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","IE0034224299.USD","000002","02202","BK1521","BK1555","BK1507"],"gpt_icon":0},{"id":"2553475458","title":"每日卖空追踪 | 万科企业 07月21日卖空量成交35.34万股,卖空比例为2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086629,"startTime":"0","endTime":"0","summary":"万科企业北京时间07月21日,涨0.77%,卖空量成交35.34万股%,较上一交易日减少86.87%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171809a6b79a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171809a6b79a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","IE0034224299.USD","BK1521","000002","02202","BK1555","BK1240"],"gpt_icon":0},{"id":"2553478744","title":"万科企业07月21日获主力加仓185.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478744","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478744?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085749,"startTime":"0","endTime":"0","summary":"07月21日, 万科企业股价涨0.77%,报收5.21元,成交金额7613.5万元,换手率0.66%,振幅1.35%,量比0.44。万科企业今日主力资金净流入185.8万元,上一交易日主力净流入1401.6万元。该股近5个交易日下跌2.07%,主力资金累计净流入2521.2万元;近20日主力资金累计净流入1.9亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165824a6b78c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165824a6b78c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","IE0034224299.USD","02202","BK1240","BK1555","BK1521","BK1507"],"gpt_icon":0},{"id":"2553428050","title":"YY | 周度热点集锦:6月金融数据全面超预期修复,万科寻求银行贷款展期10年","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428050","media":"RatingDog","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:32","pubTimestamp":1753065155,"startTime":"0","endTime":"0","summary":"本周,1年期AAA同业存单收益率1.6175%,较上周末下行0.001bp;银行间7天质押式回购利率较上周持平为1.5072%。经济基本面方面,6月金融数据全面超预期修复;6月经济数据生产强需求偏弱,全年增长压力减轻。实控人变化方面,中航证券拟变更主要股东或实控人,关注后续进展。外部评级调整方面,富卫集团、河南水投集团、东湖高新和温州生态园外部评级上调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113028a4583341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113028a4583341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRYY","BK4024","BK4503","02238","601238","02202","API","BK4535","BK4551","BK4023","02007"],"gpt_icon":0},{"id":"2552431924","title":"报道:万科取消区域公司 由总部直管城市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431924","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 14:24","pubTimestamp":1752992640,"startTime":"0","endTime":"0","summary":"此次调整的重点在于区域公司层面,计划取消区域公司,由总部直接管理城市公司,并将上海开发经营本部迁回深圳。调整后,万科的管控模式将从原先的3级管控转变为2.5级管控。此次调整意味着万科将从区域公司管理模式转向总公司模式,部分职能如采购将被集团收回。目前,万科的组织架构主要包括5大区域公司,2个总部直管的公司以及2个总公司。此前,万科已多次进行区域调整,以适应市场环境变化和业务发展需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072015244597acf40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072015244597acf40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","BK1521","BK1240","BK1555","BK1507","000002","IE0034224299.USD"],"gpt_icon":0},{"id":"2552413730","title":"万科取消所有区域公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413730","media":"地产资管界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:02","pubTimestamp":1752886968,"startTime":"0","endTime":"0","summary":"去年3月初,万科南方区域宣布调整组织架构,将原有的12个公司变为8个,即深圳公司、广佛公司、万溪公司、东莞公司、珠西公司、福建公司、海南公司和广西公司。随后,万科上海区域组织架构亦有所调整,原15个城市公司重组为8个地区公司。而此前万科北京区域公开表示,为顺应行业市场环境变化,匹配业务发展需要,对区域内城市公司做进一步重组配置。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091050a6b31e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091050a6b31e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1240","BK1507","BK1521","000002","02202","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.5,"sell":0.3333,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2025-07-24","current":-1.398471,"percent":0.131387,"low":-15.583125,"twenty":5.285278,"median":7.07024,"eighty":8.215984,"high":10.733863,"avg":5.190712,"sd":5.05095,"marketCap":84950125053.71},"quantilePoints":[{"date":"2020-07-31","current":7.758284,"twenty":7.47908,"median":7.810944,"eighty":8.820858,"marketCap":336199754501.7},{"date":"2020-08-07","current":7.813238,"twenty":7.484102,"median":7.844959,"eighty":8.807237,"marketCap":338946419189.22},{"date":"2020-08-14","current":8.033574,"twenty":7.487162,"median":7.870999,"eighty":8.794753,"marketCap":349378971590.98},{"date":"2020-08-21","current":7.935671,"twenty":7.493981,"median":7.908472,"eighty":8.787871,"marketCap":346687033660.64},{"date":"2020-08-28","current":7.834961,"twenty":7.500357,"median":7.87491,"eighty":8.777013,"marketCap":349709235615.93},{"date":"2020-09-04","current":7.933235,"twenty":7.515132,"median":7.870382,"eighty":8.75929,"marketCap":355295199640.19},{"date":"2020-09-11","current":7.923364,"twenty":7.517404,"median":7.890421,"eighty":8.74114,"marketCap":355233327511.15},{"date":"2020-09-18","current":8.266601,"twenty":7.521788,"median":7.893669,"eighty":8.729477,"marketCap":374215001057.26},{"date":"2020-09-25","current":7.762818,"twenty":7.532036,"median":7.911148,"eighty":8.715911,"marketCap":348617707745.03},{"date":"2020-09-30","current":7.88387,"twenty":7.538694,"median":7.915587,"eighty":8.691044,"marketCap":355742779856.23},{"date":"2020-10-09","current":7.880516,"twenty":7.54585,"median":7.892218,"eighty":8.636317,"marketCap":360711080938.13},{"date":"2020-10-16","current":7.849457,"twenty":7.549082,"median":7.888158,"eighty":8.621436,"marketCap":359141995893.85},{"date":"2020-10-23","current":7.887955,"twenty":7.561747,"median":7.885894,"eighty":8.618409,"marketCap":361462859668.21},{"date":"2020-10-30","current":7.583949,"twenty":7.56548,"median":7.88387,"eighty":8.593271,"marketCap":355992712269.46},{"date":"2020-11-06","current":8.168986,"twenty":7.568321,"median":7.883832,"eighty":8.5727,"marketCap":387938025165.98},{"date":"2020-11-13","current":8.077578,"twenty":7.573628,"median":7.885894,"eighty":8.569453,"marketCap":383919363516.65},{"date":"2020-11-20","current":8.561214,"twenty":7.576894,"median":7.891319,"eighty":8.569453,"marketCap":409457872131.78},{"date":"2020-11-27","current":8.769384,"twenty":7.578404,"median":7.898163,"eighty":8.576137,"marketCap":418433799902.67},{"date":"2020-12-04","current":8.28963,"twenty":7.581994,"median":7.921696,"eighty":8.576137,"marketCap":398388247594.79},{"date":"2020-12-11","current":7.861204,"twenty":7.58402,"median":7.923364,"eighty":8.572359,"marketCap":376894682288.5},{"date":"2020-12-18","current":7.882948,"twenty":7.590032,"median":7.921696,"eighty":8.569453,"marketCap":378549914608.04},{"date":"2020-12-24","current":7.715887,"twenty":7.59406,"median":7.906765,"eighty":8.565974,"marketCap":370909635224.68},{"date":"2020-12-31","current":7.94523,"twenty":7.59446,"median":7.900272,"eighty":8.557662,"marketCap":382090804687.14},{"date":"2021-01-08","current":8.095371,"twenty":7.789828,"median":7.888445,"eighty":7.942643,"marketCap":392817225262.26},{"date":"2021-01-15","current":8.335182,"twenty":7.848099,"median":7.943074,"eighty":8.289427,"marketCap":403879796930.93},{"date":"2021-01-22","current":8.181696,"twenty":7.874508,"median":8.181696,"eighty":8.393764,"marketCap":396275848977.58},{"date":"2021-01-29","current":7.753303,"twenty":7.874508,"median":8.190685,"eighty":8.354797,"marketCap":378631455976.71},{"date":"2021-02-05","current":8.068371,"twenty":7.839396,"median":8.068371,"eighty":8.338157,"marketCap":391657647178.46},{"date":"2021-02-11","current":8.072271,"twenty":7.845348,"median":8.071699,"eighty":8.319476,"marketCap":392408721429.35},{"date":"2021-02-19","current":8.362977,"twenty":7.860571,"median":8.083807,"eighty":8.341132,"marketCap":406717870681.29},{"date":"2021-02-26","current":9.232361,"twenty":7.894616,"median":8.1202,"eighty":8.371615,"marketCap":448011880278.49},{"date":"2021-03-05","current":8.808161,"twenty":7.921165,"median":8.199674,"eighty":8.52096,"marketCap":426355544265.31},{"date":"2021-03-12","current":8.786562,"twenty":7.930042,"median":8.252807,"eighty":8.696401,"marketCap":424565473786.15},{"date":"2021-03-19","current":8.75457,"twenty":7.936769,"median":8.328251,"eighty":8.778844,"marketCap":422878867764.92},{"date":"2021-03-26","current":8.597651,"twenty":7.94178,"median":8.352798,"eighty":8.786232,"marketCap":413465679001.14},{"date":"2021-04-01","current":8.109558,"twenty":7.94523,"median":8.352798,"eighty":8.784913,"marketCap":398781314618.34},{"date":"2021-04-09","current":7.852987,"twenty":7.938844,"median":8.335182,"eighty":8.766707,"marketCap":387017026424},{"date":"2021-04-16","current":7.84355,"twenty":7.906959,"median":8.27742,"eighty":8.753175,"marketCap":388015538411.64},{"date":"2021-04-23","current":7.5854,"twenty":7.853356,"median":8.211683,"eighty":8.736756,"marketCap":376573164222.68},{"date":"2021-04-30","current":7.624652,"twenty":7.828862,"median":8.189551,"eighty":8.713687,"marketCap":380082132739.84},{"date":"2021-05-07","current":7.568787,"twenty":7.791742,"median":8.109558,"eighty":8.70097,"marketCap":379741988645.08},{"date":"2021-05-14","current":7.327293,"twenty":7.737903,"median":8.089589,"eighty":8.692892,"marketCap":367386429874.72},{"date":"2021-05-21","current":7.206249,"twenty":7.647672,"median":8.077903,"eighty":8.673131,"marketCap":361416928104.81},{"date":"2021-05-28","current":7.306076,"twenty":7.594225,"median":8.068371,"eighty":8.633286,"marketCap":370034093780},{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-24","current":-1.398471,"twenty":5.285278,"median":7.07024,"eighty":8.215984,"marketCap":84950125053.71}],"updateTime":1753448202546}}}