港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

复星医药

17.380

+0.8405.08%

成交量：2,032.52万

成交额：3.52亿

市值：462.31亿

市盈率：15.34

高：17.840

开：16.840

低：16.540

收：16.540

数据加载中...

总览公司新闻公告

豫健生物、复星医药强强联合，25亿医学城星未来基金正式设立

大河财立方

21健讯Daily | 接棒吴以芳，陈玉卿出任复星医药董事长；阿斯利康一季度收入135.88亿美元

21世纪经济报道

复星医药(600196.SH)发布一季度业绩，归母净利润7.65亿元，同比增长25.42%

复星医药换帅：陈玉卿接棒吴以芳任董事长，吴以芳改任复星国际执行总裁

复星医药控股企业签订合伙协议

格隆汇资讯

复星医药(02196)控股企业苏州君明拟出资4.9亿元参设私募股权投资基金

复星医药(02196)控股子公司复宏汉霖与 Sandoz AG 签订《合作与许可协议》

复星医药控股子公司复宏汉霖与 Sandoz AG签订《合作与许可协议》

复星医药(02196)发布一季度业绩，归母净利润7.65亿元同比增加25.42%

复星医药(02196)选举陈玉卿担任董事会董事长

接棒吴以芳，陈玉卿出任复星医药(02196)董事长

复星医药换帅！接棒吴以芳，陈玉卿出任复星医药董事长

21世纪经济报道

复星医药2025年一季报：创新成果持续兑现，加速股份回购提振信心

中国复星医药一季度净利同比增25%，将持续推进非战略非核心资产退出和整合

复星医药与Fakeeh Care扩大战略合作，推动创新疗法落地中东

复星医药与沙特企业达成战略合作共同推进创新产品落地中东

复星医药浮现“降收增利”迷局高比例研发资本化或“藏雷”｜财报异动透视镜

复星医药(02196.HK)附属组合伙投资医疗器械诊断

阿斯达克财经

复星医药(02196)完成发行2025年度第一期中期票据(科创票据)

复星雅立峰等六家公司中标内蒙古自治区非免疫规划疫苗项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02196/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","market":"HK","secType":"STK","nameCN":"复星医药","latestPrice":17.38,"timestamp":1749456493026,"preClose":16.54,"halted":0,"volume":20325200,"delay":0,"floatShares":541000000,"shares":2660000000,"eps":1.1331705396013185,"marketStatus":"未开盘","change":0.84,"latestTime":"06-09 16:08:13","open":16.84,"high":17.84,"low":16.54,"amount":352481983,"amplitude":0.078597,"askPrice":17.4,"askSize":124500,"bidPrice":17.38,"bidSize":11500,"shortable":3,"etf":0,"ttmEps":1.1981530607596924,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1351526400000,"exchange":"SEHK","adjPreClose":16.54,"dividendRate":0.017261,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.6720824053112933,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600196","market":"SH","secType":"STK","nameCN":"复星医药","latestPrice":25.93,"timestamp":1749452400000,"preClose":25.03,"halted":0,"volume":45895900,"delay":0,"premium":"-38.65"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","floatShares":541000000,"roa":"1.42%","roe":"6.20%","lyrEps":1.133171,"volumeRatio":1.6720824053112933,"shares":2660000000,"dividePrice":0.3,"high":17.84,"amplitude":0.078597,"preClose":16.54,"low":16.54,"week52Low":11.52,"pbRate":"0.88","psRate":"1.05","week52High":19.5,"institutionHeld":0,"latestPrice":17.38,"committee":-0.830882,"eps":1.1331705396013185,"divideRate":0.017261,"volume":20325200,"delay":0,"ttmEps":1.1981530607596924,"open":16.84,"prevYearClose":14.12,"prevWeekClose":16.54,"prevMonthClose":16.44,"prevQuarterClose":14.96,"fiveDayClose":15.52,"twentyDayClose":14.08,"sixtyDayClose":15.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02196\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531732707","title":"豫健生物、复星医药强强联合，25亿医学城星未来基金正式设立","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732707","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:51","pubTimestamp":1745988707,"startTime":"0","endTime":"0","summary":"大河财立方记者 裴熔熔4月30日，上海复星医药集团正式官宣：与豫健生物医药集团有限公司联合发起的医学城星未来基金正式设立，总规模25亿元。医学城星未来基金正是应势创设。联合出资人为豫健生物、复星医药和郑州航空港科创集团。强强联合，将世界级技术与产品导入中原医学科学城医学城星未来基金的设立，究竟会带来什么？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430130547a46d2b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430130547a46d2b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02196","BK1515","BK1191","BK1593"],"gpt_icon":0},{"id":"2531747910","title":"21健讯Daily | 接棒吴以芳，陈玉卿出任复星医药董事长；阿斯利康一季度收入135.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747910","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976806,"startTime":"0","endTime":"0","summary":"政策动向海南：促进仿制药质量提升支持首仿品种加快注册上市4月29日，《海南省全面深化药品医疗器械化妆品监管改革促进医药产业高质量发展实施方案》对外发布。其中提出，促进仿制药质量提升。一是支持首仿品种加快注册上市。对首仿品种实施专人负责、主动对接、加强指导、全程服务，在审评审批、注册核查、产品检验等方面给予支持。二是加强委托生产监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394003434.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394003434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4568","LU2462157665.USD","BK4588","BK1191","BK1593","02196","AZN","LU0109394709.USD","LU0889565916.HKD","BK4007","BK1515","LU2417539215.USD","LU2456880835.USD","BK4585","LU2236285917.USD","LU1829250122.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2531764123","title":"复星医药(600196.SH)发布一季度业绩，归母净利润7.65亿元，同比增长25.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:33","pubTimestamp":1745948031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药(600196.SH)发布2025年第一季度报告，公司一季度营业收入94.20亿元;归属于上市公司股东的净利润7.65亿元，同比增长25.42%;归属于上市公司股东的扣除非经常性损益的净利润4.10亿元;基本每股收益0.29元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02196","600196"],"gpt_icon":0},{"id":"2531732054","title":"复星医药换帅：陈玉卿接棒吴以芳任董事长，吴以芳改任复星国际执行总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732054","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931918,"startTime":"0","endTime":"0","summary":"在公布一季报之际，履职不到5年的吴以芳辞任复星医药董事长一职，现任复星国际高级副总裁接任董事长一职。4月29日晚间，复星医药（600196.SH；2196.HK）发布公告称，近日，董事会收到吴以芳、王可心的书面辞职函，因工作安排调整，吴以芳、王可心分别辞去公司董事长、联席董事长职务。根据公司章程规定，辞任自2025年4月29日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393218813.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393218813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196","00656","BK1191","BK1230","BK1593","BK1515"],"gpt_icon":0},{"id":"2531473033","title":"复星医药控股企业签订合伙协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531473033","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531473033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929807,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨复星医药(02196.HK)发布公告，2025年4月29日，公司控股企业苏州君明与河南复健、豫健生物、郑州航空港资本签订《合伙协议》，各方拟共同出资设立目标基金。目标基金将主要投资以中原地区为中心的医疗器械诊断、生命科学、创新药及其上下游产业链的创新型企业。目标基金计划募集资金人民币250,000万元，其中：苏州君明（作为LP）拟现金出资人民币49,000万元认缴目标基金中的等值财产份额。本次发起设立以中原地区为中心的医疗器械诊断、生命科学、创新药及其上下游产业链为主要投资方向的股权投资基金，有利于丰富集团创新技术和产品的培育和储备渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920302094e7889d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042920302094e7889d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1191","02196","BK1593"],"gpt_icon":0},{"id":"2531735364","title":"复星医药(02196)控股企业苏州君明拟出资4.9亿元参设私募股权投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:26","pubTimestamp":1745929572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药(02196)公布，2025 年 4 月 29 日，公司控股企业苏州君明与河南复健、豫健生物、郑州航空港资本签订《合伙协议》，各方拟共同出资设立目标基金。目标基金将主要投资以中原地区为中心的医疗器械诊断、生命科学、创新药及其上下游产业链的创新型企业。目标基金计划募集资金人民币25亿元，其中：苏州君明(作为 LP)拟现金出资人民币4.9亿元认缴目标基金中的等值财产份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02196","BK0175","BK1593","BK0188","BK1191","BK0196","BK0239","BK0187","BK0183","BK0096","BK0060","BK0012","BK0028","600196","BK1515"],"gpt_icon":0},{"id":"2531613733","title":"复星医药(02196)控股子公司复宏汉霖与 Sandoz AG 签订《合作与许可协议》","url":"https://stock-news.laohu8.com/highlight/detail?id=2531613733","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531613733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:21","pubTimestamp":1745929296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药 发布公告，近日，本公司控股子公司复宏汉霖与 Sandoz AG 签订《合作与许可协议》，由复宏汉霖授予 Sandoz AG 于许可区域及许可领域开发、生产及商业化其在研产品 HLX13的权利。HLX13系复宏汉霖自主研发的伊匹木单抗生物类似药，拟用于治疗黑色素瘤、肾细胞癌、结直肠癌、肝细胞癌、非小细胞肺癌、恶性胸膜间皮瘤及食管鳞状细胞癌。截至本公告日期，HLX13 于中国境内处于 I 期临床研究阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0187","BK1515","BK1161","BK0175","BK0012","02696","BK0028","BK0096","600196","BK4210","BK0239","AG","BK1191","02196","BK0188","BK0060","BK0183","BK1593"],"gpt_icon":0},{"id":"2531736358","title":"复星医药控股子公司复宏汉霖与 Sandoz AG签订《合作与许可协议》","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736358","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:21","pubTimestamp":1745929260,"startTime":"0","endTime":"0","summary":"复星医药子公司复宏汉霖与Sandoz AG签订协议，授权其在多个国家和地区开发、生产及商业化在研产品HLX13，用于治疗多种癌症。HLX13在中国处于I期临床研究阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429202714974a265b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429202714974a265b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","02696","BK1593","02196","BK1161","BK1191"],"gpt_icon":0},{"id":"2531782053","title":"复星医药(02196)发布一季度业绩，归母净利润7.65亿元 同比增加25.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:51","pubTimestamp":1745927471,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药(02196)发布2025年第一季度业绩，该集团取得营业收入94.2亿元，同比减少7.26%;归属于上市公司股东的净利润7.65亿元，同比增加25.42%;基本每股收益0.29元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02196","600196"],"gpt_icon":0},{"id":"2531782649","title":"复星医药(02196)选举陈玉卿担任董事会董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782649","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:42","pubTimestamp":1745926950,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药 公布，因工作安排调整，吴以芳先生、王可心先生分别辞去公司董事长、联席董事长职务。根据《公司章程》的规定，董事长为公司的法定代表人，公司的法定代表人将变更为陈玉卿先生。同意聘任陈玉卿先生为公司授权代表，与公司联席公司秘书之一的陈秀玲女士共同履行联交所《上市规则》项下授权代表的有关职责。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600196","BK0188","BK0012","BK0239","BK0196","BK1515","BK0028","BK0060","BK0187","BK0096","BK1593","BK0175","02196","BK1191","BK0183"],"gpt_icon":0},{"id":"2531789040","title":"接棒吴以芳，陈玉卿出任复星医药(02196)董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789040","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:14","pubTimestamp":1745925258,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月29日，复星医药公布2025年首季度业绩报告。第一季度，复星医药实现营业收入人民币94.20亿元，归母净利润人民币7.65亿元，经营活动现金流人民币10.56亿元。同日，复星医药公布了董事会分工的调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK0028","600196","BK0175","BK0196","BK0096","BK0060","BK0187","BK0188","BK1593","BK1191","BK0012","BK1515","02196","BK0183"],"gpt_icon":0},{"id":"2531789701","title":"复星医药换帅！接棒吴以芳，陈玉卿出任复星医药董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789701","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789701?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:12","pubTimestamp":1745925144,"startTime":"0","endTime":"0","summary":"在发布一季度报同日，复星医药公布了董事会分工的调整。据悉，未来，陈玉卿将全面负责复星医药的战略，以及与战略目标匹配的组织发展、团队培养和人才储备等重要工作。基于对自身可持续发展的信心及价值的认可，2025年复星医药启动并实施新一轮的A股及H股回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919171594e77282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919171594e77282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1593","02196","600196","BK1191"],"gpt_icon":0},{"id":"2531873033","title":"复星医药2025年一季报：创新成果持续兑现，加速股份回购提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873033","media":"复星医药","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924711,"startTime":"0","endTime":"0","summary":"4月29日，复星医药公布2025年第一季度业绩报告。与此同时，复星医药持续推进非战略非核心资产的退出和整合，持续推进资产结构优化，加速现金回流。01多项创新成果持续兑现惠及全球患者2025年以来，复星医药持续聚焦创新药和高值器械业务发展，推进创新转型和创新产品的开发落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429212024a46c3c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429212024a46c3c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","600196","BK1593","02196"],"gpt_icon":0},{"id":"2531629786","title":"中国复星医药一季度净利同比增25%，将持续推进非战略非核心资产退出和整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629786","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924508,"startTime":"0","endTime":"0","summary":"复星医药刊登在上交所的财报显示，一季度营收94.2亿元人民币，同比降7.3%；净利润7.6亿元，同比增长25.42%。复星医药去年净利润同比增长逾一成，尽管2024年新冠相关存货产品等拖累总体营收出现下滑，但公司持续推进降本增效和非核心资产退出。该公司上周公告称，控股子公司复星医药产业拟受让2,103.4万股复宏汉霖2696.HK非上市股份，转让价款共计5.2亿港元，本次增持完成后集团持有复宏汉霖的股权比例将增至63.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1593","BK0096","BK1191","600196","BK1515","02696","BK0196","BK0028","02196","BK0183","BK0187","BK0239","00656","BK1230","BK0188","BK0060","BK1161","BK0012","BK0175"],"gpt_icon":0},{"id":"2531242185","title":"复星医药与Fakeeh Care扩大战略合作，推动创新疗法落地中东","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242185","media":"财经涂鸦","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:42","pubTimestamp":1745901744,"startTime":"0","endTime":"0","summary":"据《财经涂鸦》消息，4月28日，复星医药宣布，与沙特知名综合性医疗保健集团Fakeeh Care Group达成战略合作，将共同推进包括生物药、CAR-T细胞治疗在内的多项领先疗法在沙特阿拉伯的落地。Fakeeh Care Group总裁Mazen Soliman Fakeeh博士表示，此次合作将通过引进尖端治疗与诊断技术，提升沙特医疗体系水平。Fakeeh Care Group也是NEOM医院的医疗和临床运营商。2023年5月，复星医药与Fakeeh Care Group签署合作备忘录，将先进的细胞和基因治疗、CAR-T疗法、AI驱动的数字病理学和远程诊断服务引入沙特。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429125131a6cca896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429125131a6cca896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","600196","BK0188","BK0028","BK0096","BK0196","BK0175","BK0060","BK0012","BK0239","02196","BK0187"],"gpt_icon":0},{"id":"2530818292","title":"复星医药与沙特企业达成战略合作 共同推进创新产品落地中东","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818292","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:44","pubTimestamp":1745847868,"startTime":"0","endTime":"0","summary":"新华财经上海4月28日电 28日，复星医药宣布，与沙特知名综合性医疗保健集团Fakeeh Care Group达成战略合作，将共同推进包括生物药、CAR-T细胞治疗在内的多项领先疗法在沙特阿拉伯的落地。记者获悉，通过此次合作，Fakeeh Care Group与复星医药将进一步构建长期战略合作伙伴关系，通过创新改善患者生活质量，并助力沙特实现“2030愿景”目标成为全球领先的医疗中心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821444194e5f65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821444194e5f65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600196","BK0239","02196","BK0187","BK0060","BK0012","BK0028","BK0175","BK0188","BK0196","BK0096","BK0183"],"gpt_icon":0},{"id":"2530744053","title":"复星医药浮现“降收增利”迷局 高比例研发资本化或“藏雷”｜财报异动透视镜","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744053","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:02","pubTimestamp":1745827343,"startTime":"0","endTime":"0","summary":"复星医药2024年营业收入连续两年下滑，核心制药业务收入同样下降，抗感染、中枢神经等主力产品毛利率出现缩水。然而，净利润不降反增，主要依赖非经常性损益（如资产处置收益3.71亿元、政府补助6.14亿元）和研发费用缩减（研发总投入减少16.15%）。这一“降收增利”模式暴露了公司对短期财务操作的依赖，长期增长动能存疑。同时，公司高研发资本化或暗藏业绩“地雷”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391178849.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391178849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196"],"gpt_icon":0},{"id":"2530349452","title":"复星医药(02196.HK)附属组合伙投资医疗器械诊断","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:54","pubTimestamp":1745805240,"startTime":"0","endTime":"0","summary":"复星医药(02196.HK) 公布，附属复星平耀与上海复健、控股股东复星高科技及复曜智港签订合伙协议，拟共同设立河南复健，分别以现金出资490万、10万、290万、210万元人民币，权益占比分别为49%、1%、29%、21%。复星医药指，为加强大健康产业的布局，拟参与发起设立以中原地区为中心，以医疗器械诊断、生命科学、创新药及其上下游产业链为主要投资方向的股权投资基金。河南复健设立后，拟作为发起设立该股权投资基金的普通合伙人。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221174704291_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221174704291_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436237/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK1515","BK1593","BK0239","BK0196","600196","BK0183","BK0096","BK1191","BK0187","09996","159883","BK0060","BK0028","BK1574","BK1100","BK1222","BK0175","02196","BK1583","09997","BK0012"],"gpt_icon":0},{"id":"2530431472","title":"复星医药(02196)完成发行2025年度第一期中期票据(科创票据)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530431472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530431472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:58","pubTimestamp":1745751538,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药(02196)发布公告，公司近日于通知书项下注册额度内完成2025年度第一期中期票据(科创票据)(本期中期票据)的发行。中期票据简称：25复星医药MTN001(科创票据)，实际发行总额人民币5亿元，期限2年。发行利率3.10%，起息日期2025年4月25日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","02196","BK0239","BK0096","BK0188","BK0187","BK1191","600196","BK0175","BK0060","BK0183","BK1515","159982","BK1593","BK0028","BK0012"],"gpt_icon":0},{"id":"2530439961","title":"复星雅立峰等六家公司中标内蒙古自治区非免疫规划疫苗项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530439961","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530439961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 14:11","pubTimestamp":1745647862,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月25日，内蒙古自治区疾病预防控制中心公布了关于2025年内蒙古自治区非免疫规划疫苗补充入围招标产品及价格的公告。自2025年4月28日起，内蒙古自治区各旗县疾病预防控制中心可执行新的采购目录和价格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261412039745f90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261412039745f90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0239","02196","BK0196","BK0096","BK0188","BK0060","BK0012","600196","159646","BK0028","BK0175","BK0183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02196\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-26","symbol":"02196","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"复星医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-29","currency":"HKD","dateTimestamp":1721923200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02196\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-04","paymentDate":"2015-08-21","value":0.355,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.378,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-24","value":0.4,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-08-31","value":0.38,"currency":"CNY"},{"executeDate":"2018-07-25","recordDate":"2018-07-26","paymentDate":"2018-08-17","value":0.45988,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02196\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1746374400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02196","date":"2025-06-06","current":20.807795,"percent":0.365582,"low":14.43827,"twenty":18.149166,"median":22.717955,"eighty":31.597943,"high":53.84788,"avg":25.350456,"sd":7.667607,"marketCap":66570145945.8},"quantilePoints":[{"date":"2020-06-12","current":24.926175,"twenty":21.026595,"median":23.911617,"eighty":32.045819,"marketCap":86898924918.75},{"date":"2020-06-19","current":25.591255,"twenty":21.026595,"median":23.911617,"eighty":31.71448,"marketCap":89380213395.9},{"date":"2020-06-26","current":24.747396,"twenty":21.026555,"median":23.910419,"eighty":31.393604,"marketCap":86354681659.95},{"date":"2020-07-03","current":26.072839,"twenty":21.026555,"median":23.910419,"eighty":31.130519,"marketCap":91119952990.24},{"date":"2020-07-10","current":26.754194,"twenty":21.026555,"median":23.910419,"eighty":30.949738,"marketCap":94392807673.89},{"date":"2020-07-17","current":30.515359,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":107833823611.19},{"date":"2020-07-24","current":35.989115,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":126678960666.11},{"date":"2020-07-31","current":44.985589,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":159275356349.69},{"date":"2020-08-07","current":49.864908,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":176741474934.65},{"date":"2020-08-14","current":42.072396,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":149495689278.77},{"date":"2020-08-21","current":38.697018,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":138125833585.86},{"date":"2020-08-28","current":36.698399,"twenty":21.026555,"median":23.91345,"eighty":30.949738,"marketCap":145838629469.89},{"date":"2020-09-04","current":34.283982,"twenty":21.026595,"median":23.915284,"eighty":31.191389,"marketCap":136705344342.33},{"date":"2020-09-11","current":31.97574,"twenty":21.026595,"median":23.915284,"eighty":31.431223,"marketCap":127637984177.89},{"date":"2020-09-18","current":31.673619,"twenty":21.026595,"median":23.915284,"eighty":31.617083,"marketCap":127657727214.89},{"date":"2020-09-25","current":34.255209,"twenty":21.026595,"median":23.915284,"eighty":31.776068,"marketCap":136965722447.95},{"date":"2020-09-30","current":32.471576,"twenty":21.026636,"median":23.93734,"eighty":31.933096,"marketCap":130453353169.24},{"date":"2020-10-09","current":35.559136,"twenty":21.026595,"median":23.915284,"eighty":32.191956,"marketCap":144914295928.98},{"date":"2020-10-16","current":39.830109,"twenty":21.026595,"median":23.915284,"eighty":32.428623,"marketCap":162253204124.36},{"date":"2020-10-23","current":34.571251,"twenty":21.026636,"median":23.93734,"eighty":32.526208,"marketCap":141048860223.74},{"date":"2020-10-30","current":33.322087,"twenty":21.026595,"median":23.915284,"eighty":32.715464,"marketCap":144343154229.5},{"date":"2020-11-06","current":30.615877,"twenty":21.026595,"median":23.915284,"eighty":32.729363,"marketCap":134171165504.59},{"date":"2020-11-13","current":35.368967,"twenty":21.026595,"median":23.915284,"eighty":32.832395,"marketCap":155131328336.45},{"date":"2020-11-20","current":32.425496,"twenty":21.026595,"median":23.915284,"eighty":32.87152,"marketCap":143112905693.39},{"date":"2020-11-27","current":31.682025,"twenty":21.026595,"median":23.915284,"eighty":32.89592,"marketCap":139504717388.75},{"date":"2020-12-04","current":34.140491,"twenty":21.026595,"median":23.915284,"eighty":32.960058,"marketCap":151411692569.78},{"date":"2020-12-11","current":35.200502,"twenty":21.026595,"median":23.915284,"eighty":33.092017,"marketCap":155739261122.27},{"date":"2020-12-18","current":35.062919,"twenty":21.026716,"median":23.979356,"eighty":33.213378,"marketCap":155382051624.04},{"date":"2020-12-24","current":35.796908,"twenty":21.026716,"median":23.979356,"eighty":33.342919,"marketCap":158798367894.9},{"date":"2020-12-31","current":33.661863,"twenty":21.026716,"median":24.121997,"eighty":33.382272,"marketCap":149388296022.5},{"date":"2021-01-08","current":32.482127,"twenty":21.026555,"median":24.16965,"eighty":33.383586,"marketCap":145304144817.37},{"date":"2021-01-15","current":31.453647,"twenty":21.034202,"median":24.226938,"eighty":33.383586,"marketCap":140645664562.07},{"date":"2021-01-22","current":32.517138,"twenty":21.149038,"median":24.293897,"eighty":33.383586,"marketCap":145339900188.63},{"date":"2021-01-29","current":28.755645,"twenty":21.187927,"median":24.346625,"eighty":33.383586,"marketCap":129589947022.75},{"date":"2021-02-05","current":30.157354,"twenty":21.215224,"median":24.382475,"eighty":33.428143,"marketCap":135092823371.05},{"date":"2021-02-11","current":32.2965,"twenty":21.231409,"median":24.416648,"eighty":33.383915,"marketCap":144882751120},{"date":"2021-02-19","current":30.45771,"twenty":21.29752,"median":24.502174,"eighty":33.4134,"marketCap":136693508057.51},{"date":"2021-02-26","current":29.286851,"twenty":21.373899,"median":24.5305,"eighty":33.4134,"marketCap":131149829380.86},{"date":"2021-03-05","current":27.172966,"twenty":21.45713,"median":24.631126,"eighty":33.428143,"marketCap":121378571241.88},{"date":"2021-03-12","current":25.478593,"twenty":21.521994,"median":24.691745,"eighty":33.428143,"marketCap":113610753283.82},{"date":"2021-03-19","current":25.621294,"twenty":21.557957,"median":24.723722,"eighty":33.442885,"marketCap":114209048025.08},{"date":"2021-03-26","current":25.109208,"twenty":21.597238,"median":24.776837,"eighty":33.428143,"marketCap":111432263843.29},{"date":"2021-04-01","current":26.336786,"twenty":21.644185,"median":24.85298,"eighty":33.4134,"marketCap":114262682782.47},{"date":"2021-04-09","current":26.769275,"twenty":21.709018,"median":24.913002,"eighty":33.442885,"marketCap":116395391920.75},{"date":"2021-04-16","current":28.18521,"twenty":21.727404,"median":25.009679,"eighty":33.442885,"marketCap":123016024967.39},{"date":"2021-04-23","current":31.53271,"twenty":21.837101,"median":25.074919,"eighty":33.442885,"marketCap":137970853595.74},{"date":"2021-04-30","current":36.576543,"twenty":21.869357,"median":25.118593,"eighty":33.473111,"marketCap":172545026203.85},{"date":"2021-05-07","current":33.762412,"twenty":21.911553,"median":25.166547,"eighty":33.640274,"marketCap":160301705144.51},{"date":"2021-05-14","current":42.850332,"twenty":21.964618,"median":25.237831,"eighty":33.695058,"marketCap":203318108867.92},{"date":"2021-05-21","current":39.313236,"twenty":22.04972,"median":25.258693,"eighty":33.762412,"marketCap":186586552189.11},{"date":"2021-05-28","current":42.529761,"twenty":22.064366,"median":25.355078,"eighty":33.886132,"marketCap":203841608104.08},{"date":"2021-06-04","current":39.981662,"twenty":22.103089,"median":25.450671,"eighty":33.949559,"marketCap":190720321046},{"date":"2021-06-10","current":40.53251,"twenty":22.156246,"median":25.529382,"eighty":34.053897,"marketCap":193490603668.98},{"date":"2021-06-18","current":38.500041,"twenty":22.174024,"median":25.608856,"eighty":34.143781,"marketCap":182150067362.36},{"date":"2021-06-25","current":41.134011,"twenty":22.212668,"median":25.660926,"eighty":34.416521,"marketCap":194489328757.83},{"date":"2021-06-30","current":44.198824,"twenty":22.223998,"median":25.695521,"eighty":34.554937,"marketCap":209055097126.64},{"date":"2021-07-09","current":38.929371,"twenty":22.247365,"median":25.730973,"eighty":34.650536,"marketCap":183559635340.59},{"date":"2021-07-16","current":45.279113,"twenty":22.298409,"median":25.89394,"eighty":34.760883,"marketCap":213495519614.48},{"date":"2021-07-23","current":47.742176,"twenty":22.323693,"median":26.00212,"eighty":34.830381,"marketCap":225087453986.39},{"date":"2021-07-30","current":50.163437,"twenty":22.361387,"median":26.067996,"eighty":35.015996,"marketCap":237297456512.35},{"date":"2021-08-06","current":48.66161,"twenty":22.371572,"median":26.305683,"eighty":35.062919,"marketCap":229637221170.78},{"date":"2021-08-13","current":43.57915,"twenty":22.402795,"median":26.411732,"eighty":35.197855,"marketCap":205932965533.15},{"date":"2021-08-20","current":38.372268,"twenty":22.414269,"median":26.501154,"eighty":35.37326,"marketCap":180814031828.22},{"date":"2021-08-27","current":35.683068,"twenty":22.446719,"median":26.684388,"eighty":35.429171,"marketCap":190254586332.46},{"date":"2021-09-03","current":33.597833,"twenty":22.466832,"median":26.769275,"eighty":35.435632,"marketCap":179209343020.16},{"date":"2021-09-10","current":33.408645,"twenty":22.488782,"median":26.925763,"eighty":35.435632,"marketCap":178658535315.78},{"date":"2021-09-17","current":31.431152,"twenty":22.512361,"median":27.082049,"eighty":35.429171,"marketCap":167586427633.93},{"date":"2021-09-24","current":30.466292,"twenty":22.586846,"median":27.111963,"eighty":35.435632,"marketCap":162517084054.74},{"date":"2021-09-30","current":27.868698,"twenty":22.608721,"median":27.143725,"eighty":35.435632,"marketCap":149158171345.93},{"date":"2021-10-08","current":27.165442,"twenty":22.639941,"median":27.174699,"eighty":35.448975,"marketCap":145387591048.18},{"date":"2021-10-15","current":26.790546,"twenty":22.663747,"median":27.192009,"eighty":35.448975,"marketCap":143479522615.43},{"date":"2021-10-22","current":27.612413,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":148942841389.49},{"date":"2021-10-29","current":20.327077,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":117226850536},{"date":"2021-11-05","current":20.218727,"twenty":22.67854,"median":27.231583,"eighty":35.455856,"marketCap":116794133839},{"date":"2021-11-12","current":20.298062,"twenty":22.661195,"median":27.231583,"eighty":35.455856,"marketCap":117735834922},{"date":"2021-11-19","current":22.018844,"twenty":22.621187,"median":27.231583,"eighty":35.455856,"marketCap":127536247457},{"date":"2021-11-26","current":21.397784,"twenty":22.590131,"median":27.231583,"eighty":35.455856,"marketCap":123978644623},{"date":"2021-12-03","current":21.275046,"twenty":22.512933,"median":27.231583,"eighty":35.455856,"marketCap":123495404968},{"date":"2021-12-10","current":20.881402,"twenty":22.486476,"median":27.231583,"eighty":35.455856,"marketCap":121417385037},{"date":"2021-12-17","current":19.952567,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115936363956},{"date":"2021-12-24","current":19.896961,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115723679533},{"date":"2021-12-31","current":19.534347,"twenty":22.461654,"median":27.224509,"eighty":35.448975,"marketCap":113861799360},{"date":"2022-01-07","current":18.956958,"twenty":22.432836,"median":27.216488,"eighty":35.442093,"marketCap":110076785969},{"date":"2022-01-14","current":20.0923,"twenty":22.402795,"median":27.216488,"eighty":35.442093,"marketCap":116923435515},{"date":"2022-01-21","current":20.540436,"twenty":22.362764,"median":27.216488,"eighty":35.442093,"marketCap":119804926847},{"date":"2022-01-28","current":17.09753,"twenty":22.282435,"median":27.216488,"eighty":35.442093,"marketCap":99469171532},{"date":"2022-02-04","current":17.215608,"twenty":22.247593,"median":27.224509,"eighty":35.448975,"marketCap":100107020467},{"date":"2022-02-11","current":16.747627,"twenty":22.17101,"median":27.224509,"eighty":35.448975,"marketCap":97582458237},{"date":"2022-02-18","current":17.288884,"twenty":22.076741,"median":27.224509,"eighty":35.448975,"marketCap":101230926172},{"date":"2022-02-25","current":16.819722,"twenty":21.996294,"median":27.224509,"eighty":35.448975,"marketCap":98726657267},{"date":"2022-03-04","current":17.720658,"twenty":21.933982,"median":27.224509,"eighty":35.448975,"marketCap":104054721937},{"date":"2022-03-11","current":16.876029,"twenty":21.804558,"median":27.224509,"eighty":35.448975,"marketCap":98945483206},{"date":"2022-03-18","current":19.969858,"twenty":21.639614,"median":27.224509,"eighty":35.448975,"marketCap":116618000804},{"date":"2022-03-25","current":20.235562,"twenty":21.518623,"median":27.174699,"eighty":35.448975,"marketCap":117843697360},{"date":"2022-04-01","current":21.954418,"twenty":21.452571,"median":27.146162,"eighty":35.448975,"marketCap":128426678999},{"date":"2022-04-08","current":20.373593,"twenty":21.40201,"median":27.127727,"eighty":35.448975,"marketCap":118893134087},{"date":"2022-04-14","current":18.663405,"twenty":21.348128,"median":27.096016,"eighty":35.448975,"marketCap":108792317484},{"date":"2022-04-22","current":16.826951,"twenty":21.309595,"median":27.025174,"eighty":35.448975,"marketCap":96158497770},{"date":"2022-04-29","current":19.781738,"twenty":21.265473,"median":26.86472,"eighty":35.448975,"marketCap":102188973645},{"date":"2022-05-06","current":19.786874,"twenty":21.231409,"median":26.792803,"eighty":35.442093,"marketCap":101366437263},{"date":"2022-05-13","current":21.277541,"twenty":21.206436,"median":26.748753,"eighty":35.448975,"marketCap":107052255881},{"date":"2022-05-20","current":20.595297,"twenty":21.150596,"median":26.523067,"eighty":35.448975,"marketCap":105074000034},{"date":"2022-05-27","current":19.782803,"twenty":21.03994,"median":26.40434,"eighty":35.448975,"marketCap":100841227288},{"date":"2022-06-02","current":19.638705,"twenty":21.023043,"median":26.316505,"eighty":35.442093,"marketCap":100643975414},{"date":"2022-06-10","current":19.725021,"twenty":20.95371,"median":26.05551,"eighty":35.448975,"marketCap":100639337377},{"date":"2022-06-17","current":19.913576,"twenty":20.87998,"median":25.916884,"eighty":35.448975,"marketCap":101436080093},{"date":"2022-06-24","current":19.815969,"twenty":20.832502,"median":25.740855,"eighty":35.448975,"marketCap":101031750071},{"date":"2022-06-30","current":20.083832,"twenty":20.78188,"median":25.716819,"eighty":35.448975,"marketCap":102351176155},{"date":"2022-07-08","current":22.967344,"twenty":20.780984,"median":25.64111,"eighty":35.455856,"marketCap":117166615350},{"date":"2022-07-15","current":21.515814,"twenty":20.780984,"median":25.534924,"eighty":35.455856,"marketCap":108744484884},{"date":"2022-07-22","current":22.009811,"twenty":20.780984,"median":25.391179,"eighty":35.455856,"marketCap":111314202922},{"date":"2022-07-29","current":21.028058,"twenty":20.780984,"median":25.212644,"eighty":35.455856,"marketCap":106435448344},{"date":"2022-08-05","current":20.76904,"twenty":20.736275,"median":25.134142,"eighty":35.455856,"marketCap":105091153710},{"date":"2022-09-23","current":17.551515,"twenty":20.630195,"median":24.759407,"eighty":35.667657,"marketCap":73969965902},{"date":"2022-09-30","current":17.215856,"twenty":20.591244,"median":24.691745,"eighty":35.667657,"marketCap":72123758506},{"date":"2022-10-07","current":17.152048,"twenty":20.552215,"median":24.563419,"eighty":35.663204,"marketCap":71924207112},{"date":"2022-10-14","current":18.151546,"twenty":20.524838,"median":24.505845,"eighty":35.663204,"marketCap":75502566978},{"date":"2022-10-21","current":18.979715,"twenty":20.493264,"median":24.37385,"eighty":35.592154,"marketCap":78486311554},{"date":"2022-10-28","current":18.247642,"twenty":20.483976,"median":24.299349,"eighty":35.393459,"marketCap":75321325059},{"date":"2022-11-04","current":23.094267,"twenty":20.483976,"median":24.247129,"eighty":35.262308,"marketCap":90014085283},{"date":"2022-11-11","current":21.56793,"twenty":20.483976,"median":24.194068,"eighty":35.088741,"marketCap":85094578239},{"date":"2022-11-18","current":23.884526,"twenty":20.483976,"median":24.121573,"eighty":35.018565,"marketCap":94691111656},{"date":"2022-11-25","current":21.837523,"twenty":20.483976,"median":23.959395,"eighty":34.864438,"marketCap":86457891104},{"date":"2022-12-02","current":22.310422,"twenty":20.483976,"median":23.900708,"eighty":34.864438,"marketCap":89316979913},{"date":"2022-12-09","current":22.491506,"twenty":20.483976,"median":23.834682,"eighty":34.838476,"marketCap":91103585969},{"date":"2022-12-16","current":24.341356,"twenty":20.482939,"median":23.829764,"eighty":34.721641,"marketCap":98388151260},{"date":"2022-12-23","current":22.521859,"twenty":20.482939,"median":23.769308,"eighty":34.652444,"marketCap":91172714446},{"date":"2022-12-30","current":21.448876,"twenty":20.482939,"median":23.759402,"eighty":34.530466,"marketCap":87041923243},{"date":"2023-01-06","current":21.70905,"twenty":20.482939,"median":23.712013,"eighty":34.353007,"marketCap":89322052088},{"date":"2023-01-13","current":21.171203,"twenty":20.482372,"median":23.643459,"eighty":34.230662,"marketCap":88961360351},{"date":"2023-01-20","current":21.456766,"twenty":20.482372,"median":23.613747,"eighty":34.112937,"marketCap":89899058832},{"date":"2023-01-27","current":21.469088,"twenty":20.480672,"median":23.572564,"eighty":33.953113,"marketCap":89824676433},{"date":"2023-02-03","current":19.995034,"twenty":20.424299,"median":23.525453,"eighty":33.852812,"marketCap":84483884542},{"date":"2023-02-10","current":19.805683,"twenty":20.375104,"median":23.505536,"eighty":33.835134,"marketCap":83115757631},{"date":"2023-02-17","current":23.167522,"twenty":20.375989,"median":23.482459,"eighty":33.742226,"marketCap":96099797859.91},{"date":"2023-02-24","current":22.917958,"twenty":20.376873,"median":23.455501,"eighty":33.65135,"marketCap":94375364181.09},{"date":"2023-03-03","current":22.945355,"twenty":20.375989,"median":23.414977,"eighty":33.447831,"marketCap":94454455717.1},{"date":"2023-03-10","current":21.874395,"twenty":21.987435,"median":22.156995,"eighty":22.193156,"marketCap":89381223143.44},{"date":"2023-03-17","current":21.57208,"twenty":21.377649,"median":24.395599,"eighty":32.473686,"marketCap":88998780645.69},{"date":"2023-03-24","current":21.76777,"twenty":21.376033,"median":24.363902,"eighty":32.41806,"marketCap":90837208356.39},{"date":"2023-03-31","current":21.294147,"twenty":21.341859,"median":24.3395,"eighty":32.324421,"marketCap":90758241617.85},{"date":"2023-04-06","current":22.070282,"twenty":21.343182,"median":24.332057,"eighty":32.283748,"marketCap":94005548781.6},{"date":"2023-04-14","current":22.300862,"twenty":21.340911,"median":24.290997,"eighty":32.115652,"marketCap":95081466068.71},{"date":"2023-04-21","current":21.485917,"twenty":21.340437,"median":24.225726,"eighty":32.116578,"marketCap":91559764206.91},{"date":"2023-04-28","current":20.927105,"twenty":21.288453,"median":24.168178,"eighty":32.116578,"marketCap":88514437708.07},{"date":"2023-05-05","current":18.465597,"twenty":21.268,"median":24.122422,"eighty":32.095561,"marketCap":89353161711.97},{"date":"2023-05-12","current":17.883551,"twenty":21.200513,"median":24.091558,"eighty":31.946211,"marketCap":85940799553.98},{"date":"2023-05-19","current":18.113716,"twenty":21.151078,"median":23.979914,"eighty":31.826191,"marketCap":85822850730.47},{"date":"2023-05-25","current":18.032769,"twenty":21.095492,"median":23.95986,"eighty":31.762734,"marketCap":85087745401.14},{"date":"2023-06-02","current":17.752747,"twenty":21.025049,"median":23.900708,"eighty":31.633426,"marketCap":83482409456.93},{"date":"2023-06-09","current":17.322779,"twenty":20.94151,"median":23.871072,"eighty":31.529601,"marketCap":81342958204.88},{"date":"2023-06-16","current":17.849107,"twenty":20.837978,"median":23.831592,"eighty":31.344563,"marketCap":83413049163.14},{"date":"2023-06-23","current":17.683857,"twenty":20.766143,"median":23.786013,"eighty":31.242212,"marketCap":82190050247.73},{"date":"2023-06-30","current":17.880002,"twenty":20.710339,"median":23.759402,"eighty":31.138098,"marketCap":82349966073.26},{"date":"2023-07-07","current":17.725882,"twenty":20.639822,"median":23.714762,"eighty":31.063119,"marketCap":81480872004.84},{"date":"2023-07-14","current":17.837803,"twenty":20.54353,"median":23.658832,"eighty":30.790369,"marketCap":83145930354.4},{"date":"2023-07-21","current":17.72834,"twenty":20.515782,"median":23.621321,"eighty":30.533262,"marketCap":82251643955.3},{"date":"2023-07-28","current":18.26515,"twenty":20.445639,"median":23.599284,"eighty":30.335269,"marketCap":84651499820.4},{"date":"2023-08-04","current":18.088218,"twenty":20.344336,"median":23.528698,"eighty":30.335269,"marketCap":83970845370.74},{"date":"2023-08-10","current":17.202195,"twenty":20.322748,"median":23.515425,"eighty":30.367627,"marketCap":79406764963.22},{"date":"2023-08-18","current":16.583639,"twenty":20.261477,"median":23.499686,"eighty":30.385644,"marketCap":76003369226.64},{"date":"2023-08-25","current":16.097795,"twenty":20.20843,"median":23.479992,"eighty":30.385644,"marketCap":73813152347.34},{"date":"2023-09-01","current":17.323021,"twenty":20.113015,"median":23.450489,"eighty":30.385644,"marketCap":74358148508.44},{"date":"2023-09-08","current":17.117259,"twenty":20.064376,"median":23.378836,"eighty":30.385644,"marketCap":72609936377.54},{"date":"2023-09-15","current":17.492588,"twenty":19.993011,"median":23.355581,"eighty":30.385644,"marketCap":74777385041.33},{"date":"2023-09-22","current":17.568115,"twenty":19.937287,"median":23.335104,"eighty":30.385644,"marketCap":74771889023.11},{"date":"2023-09-29","current":17.648987,"twenty":19.894003,"median":23.31778,"eighty":30.367627,"marketCap":75244913552.59},{"date":"2023-10-06","current":17.600909,"twenty":19.874443,"median":23.25081,"eighty":30.367627,"marketCap":75004003001.13},{"date":"2023-10-13","current":18.00401,"twenty":19.826601,"median":23.233692,"eighty":30.367627,"marketCap":76607164966.53},{"date":"2023-10-20","current":16.727456,"twenty":19.793654,"median":23.230996,"eighty":30.335269,"marketCap":71065751924.62},{"date":"2023-10-27","current":17.321035,"twenty":19.781738,"median":23.206817,"eighty":30.367627,"marketCap":73555972884.46},{"date":"2023-11-03","current":19.484605,"twenty":19.675254,"median":23.19086,"eighty":30.367627,"marketCap":74716604957.24},{"date":"2023-11-10","current":19.404371,"twenty":19.657237,"median":23.164078,"eighty":30.367627,"marketCap":74393386723.69},{"date":"2023-11-17","current":19.320249,"twenty":19.591321,"median":23.148214,"eighty":30.367627,"marketCap":74738917732.96},{"date":"2023-11-24","current":19.504067,"twenty":19.551776,"median":23.110029,"eighty":30.367627,"marketCap":76071154530.43},{"date":"2023-12-01","current":19.027239,"twenty":19.50893,"median":23.073465,"eighty":30.367627,"marketCap":74519116889.02},{"date":"2023-12-08","current":18.453165,"twenty":19.474472,"median":23.045493,"eighty":30.367627,"marketCap":71978685231.11},{"date":"2023-12-15","current":17.553552,"twenty":19.45168,"median":23.044705,"eighty":30.367627,"marketCap":68865025826.02},{"date":"2023-12-22","current":16.686209,"twenty":19.401291,"median":23.044705,"eighty":30.367627,"marketCap":65418596987.25},{"date":"2023-12-29","current":17.215699,"twenty":19.336905,"median":23.044705,"eighty":30.367627,"marketCap":67854338870.26},{"date":"2024-01-05","current":16.874779,"twenty":19.320249,"median":23.044705,"eighty":30.367627,"marketCap":66041558042.89},{"date":"2024-01-12","current":16.580305,"twenty":19.274791,"median":23.044705,"eighty":30.367627,"marketCap":64923640769.01},{"date":"2024-01-19","current":15.677745,"twenty":19.232308,"median":23.044705,"eighty":30.367627,"marketCap":61305157898.11},{"date":"2024-01-26","current":15.77884,"twenty":18.979715,"median":23.044705,"eighty":30.367627,"marketCap":61460343759.59},{"date":"2024-02-02","current":14.627324,"twenty":18.9263,"median":23.044705,"eighty":30.367627,"marketCap":56902418940.31},{"date":"2024-02-09","current":16.115114,"twenty":18.728012,"median":23.043845,"eighty":30.270552,"marketCap":62998871893.31},{"date":"2024-02-16","current":16.114701,"twenty":18.628541,"median":23.041011,"eighty":30.335269,"marketCap":63010876095.13},{"date":"2024-02-23","current":16.306683,"twenty":18.455164,"median":23.037034,"eighty":30.335269,"marketCap":63425426012.08},{"date":"2024-03-01","current":16.706113,"twenty":18.381447,"median":22.993762,"eighty":30.302911,"marketCap":65019548921.3},{"date":"2024-03-08","current":16.41763,"twenty":18.331742,"median":22.958083,"eighty":30.302911,"marketCap":63925198905.28},{"date":"2024-03-15","current":16.724085,"twenty":18.227339,"median":22.945355,"eighty":30.302911,"marketCap":65060800889.07},{"date":"2024-03-22","current":16.22318,"twenty":18.173406,"median":22.911878,"eighty":30.302911,"marketCap":63054428819.08},{"date":"2024-03-28","current":23.287515,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":60176908191.43},{"date":"2024-04-05","current":23.283209,"twenty":18.150356,"median":22.892164,"eighty":30.385644,"marketCap":60126160225.99},{"date":"2024-04-12","current":22.567506,"twenty":18.151546,"median":22.888877,"eighty":30.367627,"marketCap":58311031621.08},{"date":"2024-04-19","current":22.448333,"twenty":18.151546,"median":22.83028,"eighty":30.367627,"marketCap":57953589968.32},{"date":"2024-04-26","current":23.231799,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59902269255.15},{"date":"2024-05-03","current":28.184717,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61142181242.07},{"date":"2024-05-10","current":28.904596,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":62852709036.68},{"date":"2024-05-17","current":28.537344,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61963041404.59},{"date":"2024-05-24","current":27.620636,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59835627824.44},{"date":"2024-05-31","current":27.569247,"twenty":18.153875,"median":22.83028,"eighty":30.302911,"marketCap":59785089068.56},{"date":"2024-06-07","current":28.887817,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":62566775457.9},{"date":"2024-06-14","current":27.890122,"twenty":18.153875,"median":22.911878,"eighty":30.302911,"marketCap":60350566412.08},{"date":"2024-06-21","current":27.094397,"twenty":18.153875,"median":22.945355,"eighty":30.302911,"marketCap":58505987090.32},{"date":"2024-06-28","current":26.735323,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":57706673504.78},{"date":"2024-07-05","current":27.033889,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58338438758.1},{"date":"2024-07-12","current":27.285455,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58967804095.87},{"date":"2024-07-19","current":28.126661,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":60786909775.49},{"date":"2024-07-26","current":27.638582,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":59953991562.8},{"date":"2024-08-02","current":28.345229,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":61451030355.89},{"date":"2024-08-09","current":28.071287,"twenty":18.153875,"median":22.973672,"eighty":30.302911,"marketCap":61262738219.45},{"date":"2024-08-16","current":28.112982,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":61377577959.59},{"date":"2024-08-23","current":26.697537,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58533666888.59},{"date":"2024-08-30","current":29.426969,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59279270284.11},{"date":"2024-09-06","current":29.291819,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59035430987.86},{"date":"2024-09-13","current":28.901237,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58095769184.19},{"date":"2024-09-20","current":29.098748,"twenty":18.152711,"median":23.025616,"eighty":30.335269,"marketCap":58843569610.14},{"date":"2024-09-27","current":32.84027,"twenty":18.152711,"median":23.025616,"eighty":30.464576,"marketCap":66809080894},{"date":"2024-10-04","current":36.479228,"twenty":18.152711,"median":23.025616,"eighty":30.726677,"marketCap":73874957908.09},{"date":"2024-10-10","current":34.786014,"twenty":18.153875,"median":23.045493,"eighty":31.108954,"marketCap":69989841171.94},{"date":"2024-10-18","current":33.265711,"twenty":18.152711,"median":23.052292,"eighty":31.286988,"marketCap":66581983884.22},{"date":"2024-10-25","current":34.027641,"twenty":18.152711,"median":23.078756,"eighty":31.51068,"marketCap":68102684561.5},{"date":"2024-11-01","current":30.0353,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":69346855198.24},{"date":"2024-11-08","current":31.151829,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":71379782657.22},{"date":"2024-11-15","current":30.277886,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68852931147.41},{"date":"2024-11-22","current":29.604779,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":67290373222.88},{"date":"2024-11-29","current":30.121913,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68419878501.98},{"date":"2024-12-06","current":29.851538,"twenty":18.152711,"median":23.163376,"eighty":31.582498,"marketCap":67646028917.45},{"date":"2024-12-13","current":29.75522,"twenty":18.152711,"median":23.204875,"eighty":31.582498,"marketCap":67294683426.16},{"date":"2024-12-20","current":29.255609,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65871574927.55},{"date":"2024-12-27","current":28.917482,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65059740576.34},{"date":"2025-01-03","current":27.477931,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":61881506036.31},{"date":"2025-01-10","current":26.814393,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":60158380750.77},{"date":"2025-01-17","current":26.711909,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":59976820080.18},{"date":"2025-01-24","current":26.999246,"twenty":18.152711,"median":23.277665,"eighty":31.582498,"marketCap":61001838915.18},{"date":"2025-01-28","current":26.929974,"twenty":18.153875,"median":23.287515,"eighty":31.570051,"marketCap":61164191955.21},{"date":"2025-02-07","current":27.942766,"twenty":18.151546,"median":23.401025,"eighty":31.594945,"marketCap":63105405316.09},{"date":"2025-02-14","current":29.059288,"twenty":18.151546,"median":23.415504,"eighty":31.594945,"marketCap":65595314022.13},{"date":"2025-02-21","current":29.442535,"twenty":18.151546,"median":23.556634,"eighty":31.594945,"marketCap":66697463478.97},{"date":"2025-02-28","current":28.652116,"twenty":18.151546,"median":23.712013,"eighty":31.594945,"marketCap":64692977274.85},{"date":"2025-03-07","current":28.661664,"twenty":18.150356,"median":23.714813,"eighty":31.596444,"marketCap":64974365311.93},{"date":"2025-03-14","current":28.743255,"twenty":18.150356,"median":23.765682,"eighty":31.596444,"marketCap":65183033236.99},{"date":"2025-03-21","current":28.157288,"twenty":18.150356,"median":23.776052,"eighty":31.596444,"marketCap":63829125717.31},{"date":"2025-03-28","current":22.142348,"twenty":18.150356,"median":23.738508,"eighty":31.596444,"marketCap":65638907461.44},{"date":"2025-04-03","current":22.350388,"twenty":18.150356,"median":23.674867,"eighty":31.596444,"marketCap":66124772523.35},{"date":"2025-04-11","current":20.721269,"twenty":18.150356,"median":23.457428,"eighty":31.596444,"marketCap":60897684797.97},{"date":"2025-04-17","current":20.799833,"twenty":18.151546,"median":23.298743,"eighty":31.594945,"marketCap":61275225741.93},{"date":"2025-04-25","current":21.100721,"twenty":18.149166,"median":23.177021,"eighty":31.597943,"marketCap":62215308007.79},{"date":"2025-05-02","current":19.257332,"twenty":18.150356,"median":23.135047,"eighty":31.596444,"marketCap":60085381865.36},{"date":"2025-05-09","current":19.310929,"twenty":18.149166,"median":23.007986,"eighty":31.597943,"marketCap":60675590547.23},{"date":"2025-05-16","current":19.687912,"twenty":18.149166,"median":22.958083,"eighty":31.597943,"marketCap":62365473734.46},{"date":"2025-05-23","current":19.687194,"twenty":18.149166,"median":22.900082,"eighty":31.597943,"marketCap":62549739317.31},{"date":"2025-05-30","current":21.04826,"twenty":18.149166,"median":22.787546,"eighty":31.597943,"marketCap":67168098567.13},{"date":"2025-06-06","current":20.807795,"twenty":18.149166,"median":22.717955,"eighty":31.597943,"marketCap":66570145945.8}],"updateTime":1749487932085}}}