港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳兆业美好

1.510

0.000

成交量：1.50万

成交额：2.30万

市值：2.33亿

市盈率：14.57

高：1.540

开：1.510

低：1.510

收：1.510

数据加载中...

总览公司新闻资讯公告

刚刚扭亏为盈的佳兆业美好掏出超过一半净利润支援母公司

【佳兆业美好(02168.HK)附属就租赁相关停车场订立租赁协议】智通财经APP讯，佳兆业美好(02168.HK)发布公

佳兆业美好(02168)附属就租赁相关停车场订立租赁协议

佳兆业美好(02168)股价下跌5.844%，现价港币$1.45

阿斯达克财经

佳兆业美好盘中异动下午盘急速下跌7.36%报1.510港元

佳兆业美好06月09日主力净流入5.4万元散户资金抛售

佳兆业美好盘中异动股价大涨5.63%报1.500港元

佳兆业美好盘中异动股价大涨6.90%报1.550港元

佳兆业美好盘中异动临近收盘股价大跌7.28%报1.400港元

佳兆业美好盘中异动股价大涨5.66%报1.680港元

佳兆业美好05月12日主力净流入0.8万元散户资金抛售

佳兆业美好盘中异动股价大跌5.06%

佳兆业美好盘中异动股价大跌5.00%报1.520港元

佳兆业美好盘中异动股价大涨7.74%

佳兆业美好盘中异动早盘股价大跌5.03%报1.510港元

佳兆业美好股价拉升11.54% 市值涨3094.45万港元

佳兆业美好盘中异动股价大跌7.74%报1.430港元

佳兆业美好盘中异动急速下跌6.98%报1.600港元

佳兆业美好盘中异动大幅跳水5.03%报1.890港元

佳兆业美好盘中异动股价大涨7.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02168/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02168\",,,,,undefined,":{"symbol":"02168","market":"HK","secType":"STK","nameCN":"佳兆业美好","latestPrice":1.51,"timestamp":1751616518016,"preClose":1.51,"halted":0,"volume":15000,"delay":0,"floatShares":154110000,"shares":154110000,"eps":0.10361770391535055,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":1.51,"high":1.54,"low":1.51,"amount":22957,"amplitude":0.019868,"askPrice":1.55,"askSize":16000,"bidPrice":1.51,"bidSize":250,"shortable":0,"etf":0,"ttmEps":0.09859901409777386,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":1.51,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.1952191244583419,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02168\",,,,,undefined,":{"symbol":"02168","floatShares":154110000,"roa":"5.32%","roe":"2.70%","lyrEps":0.103618,"volumeRatio":1.1952191244583419,"shares":154110000,"dividePrice":0,"high":1.54,"amplitude":0.019868,"preClose":1.51,"low":1.51,"week52Low":1.29,"pbRate":"0.24","psRate":"0.12","week52High":3.1,"institutionHeld":0,"latestPrice":1.51,"committee":-0.969231,"eps":0.10361770391535055,"divideRate":0,"volume":15000,"delay":0,"ttmEps":0.09859901409777386,"open":1.51,"prevYearClose":1.51,"prevWeekClose":1.51,"prevMonthClose":1.52,"prevQuarterClose":1.52,"fiveDayClose":1.52,"twentyDayClose":1.52,"sixtyDayClose":1.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02168\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546737883","title":"刚刚扭亏为盈的佳兆业美好 掏出超过一半净利润支援母公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737883","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:08","pubTimestamp":1750950480,"startTime":"0","endTime":"0","summary":"6月25日晚间，佳兆业美好发布公告称，与佳兆业控股附属公司签订停车位租赁协议，应付租金总额为980万元，租期15年，至2039年12月31日止。彼时，佳兆业控股表示，增持股权证明其对佳兆业美好及其附属公司业务前景的持续支持及信心。近日，佳兆业控股发布公告称，境外债务重组方案已正式获得香港高等法院批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623162297901816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623162297901816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","02168"],"gpt_icon":0},{"id":"2546248022","title":"【佳兆业美好(02168.HK)附属就租赁相关停车场订立租赁协议】智通财经APP讯，佳兆业美好(02168.HK)发布公","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:11","pubTimestamp":1750857071,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1542","BK1229","02168","BK1258"],"gpt_icon":0},{"id":"2546243889","title":"佳兆业美好(02168)附属就租赁相关停车场订立租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:11","pubTimestamp":1750857071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业美好 发布公告，于2025年6月25日，租户与业主就租赁相关停车场订立租赁协议，租期15年，直至2039年12月31日止。相关停车场包括位于佳兆业集团于中国深圳龙岗区开发的两个住宅/商业开发项目佳兆业时代大厦及佳兆业未来时代大厦的合共810个车位。订立年期涵盖15年的租赁协议将使本公司得以在深圳两个对车位需求甚高的开发项目取得长期的车位供应来源。停车场将为本集团提供稳定的收入来源及现金流。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","02168","BK1229","BK1542"],"gpt_icon":0},{"id":"2544311486","title":"佳兆业美好(02168)股价下跌5.844%，现价港币$1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2544311486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544311486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:59","pubTimestamp":1750391940,"startTime":"0","endTime":"0","summary":"[下跌股]佳兆业美好(02168) 股价在上午11:59比前收市价下跌5.844%，现股价为港币$1.45。至目前为止，今日最高价为$1.5，而最低价为$1.45。总成交量为9000股，总成交金额为港币$1.315万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250620642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1229","02168","BK1258"],"gpt_icon":0},{"id":"2543628870","title":"佳兆业美好盘中异动 下午盘急速下跌7.36%报1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:28","pubTimestamp":1750055319,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时28分，佳兆业美好股票出现异动，股价急速跳水7.36%。截至发稿，该股报1.510港元/股，成交量3500股，换手率0.00%，振幅0.00%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.53%。其相关个股中，方圆生活服务、华润万象生活、合景悠活涨幅较大，振幅较大的相关个股有经发物业、中奥到家、京维集团，振幅分别为18.00%、10.61%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616142839a4ab7049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616142839a4ab7049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","02168"],"gpt_icon":0},{"id":"2542800304","title":"佳兆业美好06月09日主力净流入5.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456931,"startTime":"0","endTime":"0","summary":"06月09日, 佳兆业美好股价涨1.32%，报收1.53元，成交金额23.4万元，换手率0.10%，振幅7.95%，量比11.49。佳兆业美好今日主力资金净流入5.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.75%，主力资金累计净流入5.4万元；近20日主力资金累计净流入5.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173253a7005baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173253a7005baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02168","BK1258"],"gpt_icon":0},{"id":"2540723467","title":"佳兆业美好盘中异动 股价大涨5.63%报1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:33","pubTimestamp":1748936026,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时33分，佳兆业美好股票出现波动，股价大幅拉升5.63%。截至发稿，该股报1.500港元/股，成交量4750股，换手率0.00%，振幅5.63%。资金方面，该股资金流入3750港元，流出2190港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，佳源服务、国锐生活、恒大物业涨幅较大，振幅较大的相关个股有众安智慧生活、宋都服务、佳源服务，振幅分别为11.58%、9.35%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603153346a6f836af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603153346a6f836af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02168","BK1229","BK1258"],"gpt_icon":0},{"id":"2538120151","title":"佳兆业美好盘中异动 股价大涨6.90%报1.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:04","pubTimestamp":1748239486,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时04分，佳兆业美好股票出现波动，股价大幅拉升6.90%。截至发稿，该股报1.550港元/股，成交量1250股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1937.5港元，流出0港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.43%。其相关个股中，奥克斯国际、众安智慧生活、佳源服务涨幅较大，振幅较大的相关个股有兴业物联、众安智慧生活、佳源服务，振幅分别为23.53%、13.89%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261404469765951d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261404469765951d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02168","BK1258"],"gpt_icon":0},{"id":"2537900052","title":"佳兆业美好盘中异动 临近收盘股价大跌7.28%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:56","pubTimestamp":1747987009,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时56分，佳兆业美好股票出现异动，股价急速下跌7.28%。截至发稿，该股报1.400港元/股，成交量2.325万股，换手率0.02%，振幅9.93%。资金方面，该股资金流入2652.5港元，流出2.99725万港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.19%。其相关个股中，润华服务、佳源服务、经发物业涨幅较大，振幅较大的相关个股有大方广瑞德、德商产投服务、苏新服务，振幅分别为19.23%、16.67%、11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155649a6e9eff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155649a6e9eff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2535627063","title":"佳兆业美好盘中异动 股价大涨5.66%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535627063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535627063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:10","pubTimestamp":1747192258,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘11时10分，佳兆业美好股票出现波动，股价快速上涨5.66%。截至发稿，该股报1.680港元/股，成交量5000股，换手率0.00%，振幅8.18%。资金方面，该股资金流入420港元，流出5812.5港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.17%。其相关个股中，润华服务、德商产投服务、经发物业涨幅较大，振幅较大的相关个股有众安智慧生活、佳源服务、合景悠活，振幅分别为10.00%、5.71%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111058aa2c8de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111058aa2c8de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2534578247","title":"佳兆业美好05月12日主力净流入0.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534578247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534578247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037752,"startTime":"0","endTime":"0","summary":"05月12日, 佳兆业美好股价涨1.27%，报收1.60元，成交金额17.6万元，换手率0.07%，振幅3.80%，量比0.94。佳兆业美好今日主力资金净流入0.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.27%，主力资金累计净流入8.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175920a6dc0dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175920a6dc0dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02168","BK1229"],"gpt_icon":0},{"id":"2533461136","title":"佳兆业美好盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533461136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:28","pubTimestamp":1746588508,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时28分，佳兆业美好股票出现波动，股价快速下挫5.06%。截至发稿，该股报1.500港元/股，成交量23.425万股，换手率0.15%，振幅8.86%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.36%。其相关个股中，润华服务、国锐生活、康桥悦生活涨幅较大，振幅较大的相关个股有环球数码创意、佳兆业美好、众安智慧生活，振幅分别为28.33%、8.86%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112828a6d5cc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112828a6d5cc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","02168"],"gpt_icon":0},{"id":"2530442472","title":"佳兆业美好盘中异动 股价大跌5.00%报1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:21","pubTimestamp":1745824914,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时21分，佳兆业美好股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.520港元/股，成交量2.4万股，换手率0.02%，振幅2.50%。资金方面，该股资金流入4680港元，流出2.29625万港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，德商产投服务、经发物业、建业新生活涨幅较大，振幅较大的相关个股有经发物业、佳源服务、合景悠活，振幅分别为15.91%、12.90%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428152154a46a0eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428152154a46a0eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02168","BK1542"],"gpt_icon":0},{"id":"2530910332","title":"佳兆业美好盘中异动 股价大涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:44","pubTimestamp":1745545445,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时44分，佳兆业美好股票出现异动，股价急速拉升7.74%。截至发稿，该股报1.670港元/股，成交量500股，换手率0.00%，振幅10.97%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，建业新生活、建发物业、力高健康生活涨幅较大，振幅较大的相关个股有佳源服务、锦艺集团控股、绿城服务，振幅分别为8.62%、5.41%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094405a6c75e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094405a6c75e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02168","BK1229","BK1542"],"gpt_icon":0},{"id":"2527028457","title":"佳兆业美好盘中异动 早盘股价大跌5.03%报1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527028457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527028457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:09","pubTimestamp":1744772962,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时09分，佳兆业美好股票出现异动，股价急速下跌5.03%。截至发稿，该股报1.510港元/股，成交量2903股，换手率0.00%，振幅1.26%。资金方面，该股资金流入380港元，流出755港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.48%。其相关个股中，大方广瑞德、苏新服务、京维集团涨幅较大，振幅较大的相关个股有大方广瑞德、国锐生活、世茂服务，振幅分别为487.50%、14.06%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611092297395a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611092297395a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02168","BK1229"],"gpt_icon":0},{"id":"2527926383","title":"佳兆业美好股价拉升11.54% 市值涨3094.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:29","pubTimestamp":1744597744,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时29分，佳兆业美好股票出现异动，股价急速拉升11.54%。截至发稿，该股报1.740港元/股，成交量500股，换手率0.00%，振幅16.67%。资金方面，该股资金流入435港元，流出0港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，中奥到家、德信服务集团、兴业物联涨幅较大，振幅较大的相关个股有京维集团、锦艺集团控股、国锐生活，振幅分别为7.14%、6.09%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102904aa2c6da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102904aa2c6da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02168","BK1229","BK1542"],"gpt_icon":0},{"id":"2526794725","title":"佳兆业美好盘中异动 股价大跌7.74%报1.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526794725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526794725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:37","pubTimestamp":1744335438,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时37分，佳兆业美好股票出现波动，股价急速跳水7.74%。截至发稿，该股报1.430港元/股，成交量9.675万股，换手率0.06%，振幅8.39%。资金方面，该股资金流入780港元，流出14.9155万港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.06%。其相关个股中，宋都服务、佳源服务、保利物业涨幅较大，振幅较大的相关个股有锦艺集团控股、佳兆业美好、华润万象生活，振幅分别为5.36%、5.16%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110937189734c76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110937189734c76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","02168"],"gpt_icon":0},{"id":"2526080398","title":"佳兆业美好盘中异动 急速下跌6.98%报1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:33","pubTimestamp":1744166026,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时33分，佳兆业美好股票出现异动，股价快速下跌6.98%。截至发稿，该股报1.600港元/股，成交量6250股，换手率0.00%，振幅5.81%。资金方面，该股资金流入800港元，流出9775港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.15%。其相关个股中，彩生活、众安智慧生活、新希望服务涨幅较大，振幅较大的相关个股有众安智慧生活、新希望服务、鑫苑服务，振幅分别为10.61%、8.29%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103346aa2c640e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103346aa2c640e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02168","BK1229","BK1542"],"gpt_icon":0},{"id":"2525758031","title":"佳兆业美好盘中异动 大幅跳水5.03%报1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:16","pubTimestamp":1743992203,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时16分，佳兆业美好股票出现波动，股价快速下挫5.03%。截至发稿，该股报1.890港元/股，成交量2.525万股，换手率0.02%，振幅5.03%。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为1.08%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、永升服务、合景悠活，振幅分别为15.94%、9.84%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101643a6b20136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101643a6b20136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02168","BK1258"],"gpt_icon":0},{"id":"2524281387","title":"佳兆业美好盘中异动 股价大涨7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:58","pubTimestamp":1743667108,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时58分，佳兆业美好股票出现波动，股价急速上涨7.57%。截至发稿，该股报1.990港元/股，成交量14.575万股，换手率0.09%，振幅13.51%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，彩生活、佳兆业美好、绿城服务涨幅较大，振幅较大的相关个股有佳源服务、荣万家、兴业物联，振幅分别为14.93%、12.03%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155828972d495f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155828972d495f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","02168"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02168\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02168","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"02168","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-22","symbol":"02168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"02168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02168\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-07-18","value":0.18,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-18","value":0.18,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-16","value":0.52,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-16","value":0.69,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02168","date":"2025-07-04","current":14.577199,"percent":0.814935,"low":-5.738745,"twenty":-2.583247,"median":4.194128,"eighty":14.334287,"high":32.215313,"avg":5.553497,"sd":8.477543,"marketCap":232706100},"quantilePoints":[{"date":"2020-07-10","current":30.041422,"twenty":21.283754,"median":24.025233,"eighty":28.122795,"marketCap":5451600000},{"date":"2020-07-17","current":27.917926,"twenty":21.34247,"median":24.329776,"eighty":28.317389,"marketCap":5074300000},{"date":"2020-07-24","current":29.346075,"twenty":21.417972,"median":25.369406,"eighty":28.619855,"marketCap":5313000000},{"date":"2020-07-31","current":32.092301,"twenty":21.448928,"median":25.749384,"eighty":28.905227,"marketCap":5844300000},{"date":"2020-08-07","current":28.889957,"twenty":21.461204,"median":25.989125,"eighty":29.016124,"marketCap":5266800000},{"date":"2020-08-14","current":27.553742,"twenty":21.494394,"median":26.259846,"eighty":28.939737,"marketCap":5035800000},{"date":"2020-08-21","current":23.053013,"twenty":21.601835,"median":26.262191,"eighty":28.921228,"marketCap":4966500000},{"date":"2020-08-28","current":20.143707,"twenty":21.448928,"median":26.02804,"eighty":28.863265,"marketCap":4373600000},{"date":"2020-09-04","current":19.474839,"twenty":21.283754,"median":25.845139,"eighty":28.745418,"marketCap":4242700000},{"date":"2020-09-11","current":18.359487,"twenty":21.11254,"median":25.675359,"eighty":28.700772,"marketCap":4004000000},{"date":"2020-09-18","current":18.427979,"twenty":20.827487,"median":24.448703,"eighty":28.698558,"marketCap":4057900000},{"date":"2020-09-25","current":16.213959,"twenty":20.623814,"median":24.048812,"eighty":28.686689,"marketCap":3542000000},{"date":"2020-09-30","current":16.347471,"twenty":20.548853,"median":23.960676,"eighty":28.66154,"marketCap":3588200000},{"date":"2020-10-09","current":16.150032,"twenty":20.442473,"median":23.785776,"eighty":28.591575,"marketCap":3595900000},{"date":"2020-10-16","current":16.710208,"twenty":20.129267,"median":23.365051,"eighty":28.570913,"marketCap":3719100000},{"date":"2020-10-23","current":14.819015,"twenty":19.886376,"median":23.033684,"eighty":28.503238,"marketCap":3303300000},{"date":"2020-10-30","current":14.78219,"twenty":19.714532,"median":22.830861,"eighty":28.40659,"marketCap":3295600000},{"date":"2020-11-06","current":15.464814,"twenty":19.355472,"median":22.642148,"eighty":28.334427,"marketCap":3488100000},{"date":"2020-11-13","current":14.462644,"twenty":18.830298,"median":22.479465,"eighty":28.233203,"marketCap":3264800000},{"date":"2020-11-20","current":14.982665,"twenty":18.415818,"median":22.365991,"eighty":28.17137,"marketCap":3403400000},{"date":"2020-11-27","current":14.134367,"twenty":17.478701,"median":22.304632,"eighty":28.142186,"marketCap":3203200000},{"date":"2020-12-04","current":13.35871,"twenty":17.222036,"median":22.187631,"eighty":28.120523,"marketCap":3049200000},{"date":"2020-12-11","current":12.498033,"twenty":16.429335,"median":22.120831,"eighty":28.107557,"marketCap":2845920000},{"date":"2020-12-18","current":13.044977,"twenty":16.250081,"median":21.980552,"eighty":27.998899,"marketCap":2975280000},{"date":"2020-12-24","current":13.045026,"twenty":16.110224,"median":21.825245,"eighty":27.925898,"marketCap":2978360000},{"date":"2020-12-31","current":12.877867,"twenty":15.589751,"median":21.752194,"eighty":27.913579,"marketCap":2941400000},{"date":"2021-01-08","current":13.564787,"twenty":12.36477,"median":12.758447,"eighty":13.093581,"marketCap":3126200000},{"date":"2021-01-15","current":13.316396,"twenty":12.642322,"median":12.907111,"eighty":13.321605,"marketCap":3064600000},{"date":"2021-01-22","current":15.029094,"twenty":12.74197,"median":13.093116,"eighty":14.042238,"marketCap":3457300000},{"date":"2021-01-29","current":13.159653,"twenty":12.810337,"median":13.238024,"eighty":14.106627,"marketCap":3052280000},{"date":"2021-02-05","current":13.563094,"twenty":12.864693,"median":13.329419,"eighty":14.018338,"marketCap":3127012000},{"date":"2021-02-11","current":13.316837,"twenty":12.901262,"median":13.316396,"eighty":13.975412,"marketCap":3074638400},{"date":"2021-02-19","current":13.070951,"twenty":12.963274,"median":13.22053,"eighty":13.940543,"marketCap":3019184000},{"date":"2021-02-26","current":12.43139,"twenty":12.725493,"median":13.187262,"eighty":13.848424,"marketCap":2865144000},{"date":"2021-03-05","current":12.422429,"twenty":12.557149,"median":13.151869,"eighty":13.570661,"marketCap":2855901600},{"date":"2021-03-12","current":13.558422,"twenty":12.451097,"median":13.130191,"eighty":13.564448,"marketCap":3111608000},{"date":"2021-03-19","current":16.349107,"twenty":12.532984,"median":13.159653,"eighty":13.849318,"marketCap":4328524000},{"date":"2021-03-26","current":15.457346,"twenty":12.557149,"median":13.200277,"eighty":14.041859,"marketCap":4074358000},{"date":"2021-04-01","current":15.556576,"twenty":12.604834,"median":13.219558,"eighty":14.564542,"marketCap":4089762000},{"date":"2021-04-09","current":14.820742,"twenty":12.621483,"median":13.248426,"eighty":14.904083,"marketCap":3904914000},{"date":"2021-04-16","current":14.823082,"twenty":12.667075,"median":13.323128,"eighty":14.821678,"marketCap":3920318000},{"date":"2021-04-23","current":13.827448,"twenty":12.70638,"median":13.42912,"eighty":14.819898,"marketCap":3666152000},{"date":"2021-04-30","current":13.712823,"twenty":12.74197,"median":13.46924,"eighty":14.763123,"marketCap":3650748000},{"date":"2021-05-07","current":14.343138,"twenty":12.810337,"median":13.509359,"eighty":14.685402,"marketCap":3843298000},{"date":"2021-05-14","current":13.633419,"twenty":12.864693,"median":13.504541,"eighty":14.621452,"marketCap":3650748000},{"date":"2021-05-21","current":15.096145,"twenty":12.890863,"median":13.560758,"eighty":14.743106,"marketCap":4043550000},{"date":"2021-05-28","current":15.88849,"twenty":12.920756,"median":13.564787,"eighty":14.869971,"marketCap":4297716000},{"date":"2021-06-04","current":16.793851,"twenty":12.990193,"median":13.605009,"eighty":15.258358,"marketCap":4521074000},{"date":"2021-06-11","current":18.912344,"twenty":13.079606,"median":13.820948,"eighty":15.469058,"marketCap":5091022000},{"date":"2021-06-18","current":17.134311,"twenty":13.092694,"median":13.838571,"eighty":15.596097,"marketCap":4574988000},{"date":"2021-06-25","current":18.241926,"twenty":13.093859,"median":13.895425,"eighty":16.055186,"marketCap":4867664000},{"date":"2021-07-02","current":17.03828,"twenty":13.09683,"median":13.95044,"eighty":16.360996,"marketCap":4538539500},{"date":"2021-07-09","current":15.520676,"twenty":13.108513,"median":14.05362,"eighty":16.360996,"marketCap":4130148000},{"date":"2021-07-16","current":16.389707,"twenty":13.112511,"median":14.206886,"eighty":16.389707,"marketCap":4361313000},{"date":"2021-07-23","current":15.29081,"twenty":13.151869,"median":14.247329,"eighty":16.383237,"marketCap":4068504000},{"date":"2021-07-30","current":14.720074,"twenty":13.151869,"median":14.246495,"eighty":16.360996,"marketCap":3929805000},{"date":"2021-08-06","current":13.714127,"twenty":13.159653,"median":14.24566,"eighty":16.349107,"marketCap":3652407000},{"date":"2021-08-13","current":13.695467,"twenty":13.163566,"median":14.227245,"eighty":16.190085,"marketCap":3652407000},{"date":"2021-08-20","current":8.781742,"twenty":13.151869,"median":14.204943,"eighty":16.178112,"marketCap":3282543000},{"date":"2021-08-27","current":10.426173,"twenty":13.093116,"median":14.175821,"eighty":16.157325,"marketCap":3914394000},{"date":"2021-09-03","current":10.606579,"twenty":13.010364,"median":13.994817,"eighty":16.137682,"marketCap":3983743500},{"date":"2021-09-10","current":9.822239,"twenty":12.844931,"median":13.931901,"eighty":16.056656,"marketCap":3698640000},{"date":"2021-09-17","current":8.537858,"twenty":12.632583,"median":13.873353,"eighty":16.049306,"marketCap":3205488000},{"date":"2021-09-24","current":8.226197,"twenty":12.510216,"median":13.838571,"eighty":16.02464,"marketCap":3089905500},{"date":"2021-09-30","current":8.853024,"twenty":12.348549,"median":13.820948,"eighty":16.006278,"marketCap":3336481500},{"date":"2021-10-08","current":7.508035,"twenty":12.114124,"median":13.713475,"eighty":15.932353,"marketCap":2829459600},{"date":"2021-10-15","current":7.592792,"twenty":11.88721,"median":13.664443,"eighty":15.867119,"marketCap":2863363800},{"date":"2021-10-22","current":7.546782,"twenty":10.533711,"median":13.5766,"eighty":15.833246,"marketCap":2866446000},{"date":"2021-10-29","current":6.711321,"twenty":10.208754,"median":13.563957,"eighty":15.740704,"marketCap":2542815000},{"date":"2021-11-05","current":6.131772,"twenty":9.745426,"median":13.558422,"eighty":15.590545,"marketCap":2327061000},{"date":"2021-11-12","current":6.106595,"twenty":9.420468,"median":13.485542,"eighty":15.563069,"marketCap":2327061000},{"date":"2021-11-19","current":5.710265,"twenty":9.017642,"median":13.415335,"eighty":15.552565,"marketCap":2172951000},{"date":"2021-11-26","current":5.441234,"twenty":8.690975,"median":13.330936,"eighty":15.5362,"marketCap":2071238400},{"date":"2021-12-03","current":5.390783,"twenty":8.47635,"median":13.316396,"eighty":15.519533,"marketCap":2055827400},{"date":"2021-12-10","current":5.44614,"twenty":8.208231,"median":13.262258,"eighty":15.501437,"marketCap":2080485000},{"date":"2021-12-17","current":4.723253,"twenty":7.808117,"median":13.22053,"eighty":15.469058,"marketCap":1803087000},{"date":"2021-12-24","current":4.77521,"twenty":7.675676,"median":13.214771,"eighty":15.455111,"marketCap":1824662400},{"date":"2021-12-31","current":4.821187,"twenty":7.542454,"median":13.176581,"eighty":15.423727,"marketCap":1846237800},{"date":"2022-01-07","current":4.758767,"twenty":4.549416,"median":4.559426,"eighty":4.783735,"marketCap":1815415800},{"date":"2022-01-14","current":4.63556,"twenty":4.556823,"median":4.663671,"eighty":4.832247,"marketCap":1772265000},{"date":"2022-01-21","current":4.994969,"twenty":4.556823,"median":4.679394,"eighty":4.892542,"marketCap":1914046200},{"date":"2022-01-28","current":4.314246,"twenty":4.544897,"median":4.641754,"eighty":4.853184,"marketCap":1648977000},{"date":"2022-02-04","current":4.695556,"twenty":4.539859,"median":4.641754,"eighty":4.848838,"marketCap":1793840400},{"date":"2022-02-11","current":4.992056,"twenty":4.548255,"median":4.652018,"eighty":4.859704,"marketCap":1910964000},{"date":"2022-02-18","current":4.647164,"twenty":4.548255,"median":4.647556,"eighty":4.848838,"marketCap":1787676000},{"date":"2022-02-25","current":4.19614,"twenty":4.495014,"median":4.63556,"eighty":4.821187,"marketCap":1618155000},{"date":"2022-03-04","current":4.114637,"twenty":4.36662,"median":4.608542,"eighty":4.819963,"marketCap":1587333000},{"date":"2022-03-11","current":3.584747,"twenty":4.212403,"median":4.575309,"eighty":4.808378,"marketCap":1380825600},{"date":"2022-03-18","current":3.370138,"twenty":4.114637,"median":4.55665,"eighty":4.798174,"marketCap":1292982900},{"date":"2022-03-25","current":3.149079,"twenty":3.623893,"median":4.539859,"eighty":4.758767,"marketCap":1208222400},{"date":"2022-04-01","current":16.106136,"twenty":3.499542,"median":4.521148,"eighty":4.798174,"marketCap":1126544100},{"date":"2022-04-08","current":17.376521,"twenty":3.567706,"median":4.552022,"eighty":4.826717,"marketCap":1215927900},{"date":"2022-04-14","current":16.125832,"twenty":3.608235,"median":4.55847,"eighty":4.961901,"marketCap":1126544100},{"date":"2022-04-22","current":14.724495,"twenty":3.629225,"median":4.582333,"eighty":5.046977,"marketCap":1009420500},{"date":"2022-04-29","current":13.617333,"twenty":3.779805,"median":4.616154,"eighty":12.47557,"marketCap":918495600},{"date":"2022-05-06","current":10.713253,"twenty":4.00233,"median":4.63556,"eighty":12.51581,"marketCap":716611500},{"date":"2022-05-13","current":10.861513,"twenty":4.036932,"median":4.647164,"eighty":12.354852,"marketCap":713529300},{"date":"2022-05-20","current":10.826898,"twenty":4.114637,"median":4.664939,"eighty":12.021771,"marketCap":721234800},{"date":"2022-05-27","current":9.539648,"twenty":4.18793,"median":4.695556,"eighty":11.717854,"marketCap":634933200},{"date":"2022-06-02","current":9.811153,"twenty":4.192962,"median":4.798174,"eighty":11.599111,"marketCap":656508600},{"date":"2022-06-10","current":9.970306,"twenty":4.195756,"median":4.820575,"eighty":11.538721,"marketCap":662673000},{"date":"2022-06-17","current":9.633066,"twenty":4.20915,"median":4.859704,"eighty":11.403563,"marketCap":639556500},{"date":"2022-06-24","current":10.565912,"twenty":4.218657,"median":4.993512,"eighty":11.234719,"marketCap":704282700},{"date":"2022-06-30","current":10.560974,"twenty":4.255912,"median":5.039464,"eighty":10.997098,"marketCap":702741600},{"date":"2022-07-08","current":10.064253,"twenty":4.30043,"median":9.539648,"eighty":10.840744,"marketCap":670378500},{"date":"2022-07-15","current":9.691344,"twenty":4.34567,"median":9.625348,"eighty":10.762948,"marketCap":639556500},{"date":"2022-07-22","current":9.381606,"twenty":4.386098,"median":9.556018,"eighty":10.716077,"marketCap":619522200},{"date":"2022-07-29","current":9.323558,"twenty":4.444872,"median":9.52339,"eighty":10.66871,"marketCap":616440000},{"date":"2022-08-05","current":9.347367,"twenty":4.475745,"median":9.435151,"eighty":10.595153,"marketCap":616440000},{"date":"2022-08-12","current":8.657883,"twenty":4.487399,"median":9.409885,"eighty":10.562949,"marketCap":571748100},{"date":"2022-08-19","current":7.896809,"twenty":4.499468,"median":9.353627,"eighty":10.525869,"marketCap":516268500},{"date":"2022-08-26","current":7.722283,"twenty":4.524891,"median":9.336436,"eighty":10.433746,"marketCap":500857500},{"date":"2022-09-02","current":-3.913471,"twenty":4.475745,"median":9.32735,"eighty":10.375074,"marketCap":460788900},{"date":"2022-09-09","current":-3.731348,"twenty":4.30043,"median":9.232985,"eighty":10.361009,"marketCap":437672400},{"date":"2022-09-16","current":-3.845715,"twenty":4.202645,"median":8.640622,"eighty":10.347489,"marketCap":446919000},{"date":"2022-09-23","current":-3.366639,"twenty":4.068014,"median":8.068417,"eighty":10.324948,"marketCap":383733900},{"date":"2022-09-30","current":-3.38721,"twenty":3.600405,"median":7.926241,"eighty":10.311954,"marketCap":386816100},{"date":"2022-10-07","current":-3.589839,"twenty":3.422702,"median":7.823486,"eighty":10.308376,"marketCap":409932600},{"date":"2022-10-14","current":-3.273675,"twenty":3.334308,"median":7.722283,"eighty":10.276332,"marketCap":369864000},{"date":"2022-10-21","current":-3.268779,"twenty":3.213376,"median":6.418118,"eighty":10.169453,"marketCap":366781800},{"date":"2022-10-28","current":-2.724071,"twenty":-1.621596,"median":5.001894,"eighty":10.15654,"marketCap":305137800},{"date":"2022-11-04","current":-2.902199,"twenty":-2.756456,"median":4.966927,"eighty":10.152038,"marketCap":328254300},{"date":"2022-11-11","current":-3.943459,"twenty":-2.887102,"median":4.848838,"eighty":10.132827,"marketCap":450001200},{"date":"2022-11-18","current":-4.742996,"twenty":-3.192473,"median":4.814171,"eighty":10.118572,"marketCap":539385000},{"date":"2022-11-25","current":-4.739946,"twenty":-3.343791,"median":4.758767,"eighty":10.100747,"marketCap":534761700},{"date":"2022-12-02","current":-4.431253,"twenty":-3.387588,"median":4.678627,"eighty":10.09802,"marketCap":508563000},{"date":"2022-12-09","current":-5.694308,"twenty":-3.412554,"median":4.647947,"eighty":10.091851,"marketCap":659590800},{"date":"2022-12-16","current":-5.107521,"twenty":-3.556801,"median":4.636735,"eighty":10.081982,"marketCap":590241300},{"date":"2022-12-23","current":-4.372703,"twenty":-3.625451,"median":4.616154,"eighty":10.045464,"marketCap":505480800},{"date":"2022-12-30","current":-5.387099,"twenty":-3.667853,"median":4.595144,"eighty":9.989095,"marketCap":630309900},{"date":"2023-01-06","current":-4.771707,"twenty":-3.723137,"median":4.567367,"eighty":9.966205,"marketCap":564042600},{"date":"2023-01-13","current":-4.848468,"twenty":-3.798601,"median":4.555788,"eighty":9.953746,"marketCap":584076900},{"date":"2023-01-20","current":-4.722687,"twenty":-3.844729,"median":4.521148,"eighty":9.94567,"marketCap":564042600},{"date":"2023-01-27","current":-4.863631,"twenty":-3.913471,"median":4.498726,"eighty":9.944609,"marketCap":580994700},{"date":"2023-02-03","current":-5.120931,"twenty":-4.261926,"median":4.475398,"eighty":9.939476,"marketCap":614898900},{"date":"2023-02-10","current":-4.803265,"twenty":-4.398923,"median":4.340433,"eighty":9.939295,"marketCap":573289200},{"date":"2023-02-17","current":-4.82306,"twenty":-4.434234,"median":4.22022,"eighty":9.935282,"marketCap":570207000},{"date":"2023-02-24","current":-4.750789,"twenty":-4.525158,"median":4.19518,"eighty":9.931757,"marketCap":554796000},{"date":"2023-03-03","current":-4.720351,"twenty":-4.55488,"median":4.114637,"eighty":9.900611,"marketCap":554796000},{"date":"2023-03-10","current":-4.755451,"twenty":-4.704085,"median":-4.627036,"eighty":-4.537644,"marketCap":554796000},{"date":"2023-03-17","current":-4.251976,"twenty":5.315489,"median":14.969203,"eighty":22.149284,"marketCap":500857500},{"date":"2023-03-24","current":-4.229582,"twenty":5.117615,"median":14.911608,"eighty":22.122236,"marketCap":503939700},{"date":"2023-03-31","current":4.766991,"twenty":4.993804,"median":14.878616,"eighty":22.113276,"marketCap":508563000},{"date":"2023-04-06","current":4.235242,"twenty":4.90007,"median":14.840704,"eighty":22.100616,"marketCap":451542300},{"date":"2023-04-14","current":4.490993,"twenty":4.848838,"median":14.820742,"eighty":22.070119,"marketCap":479282100},{"date":"2023-04-21","current":4.161002,"twenty":4.798174,"median":14.816698,"eighty":22.023673,"marketCap":443836800},{"date":"2023-04-28","current":4.002985,"twenty":4.758767,"median":14.75648,"eighty":21.991008,"marketCap":423802500},{"date":"2023-05-05","current":4.214419,"twenty":4.706686,"median":14.752811,"eighty":21.982914,"marketCap":446919000},{"date":"2023-05-12","current":4.272907,"twenty":4.672692,"median":14.725072,"eighty":21.980349,"marketCap":450001200},{"date":"2023-05-19","current":4.155745,"twenty":4.639283,"median":14.707205,"eighty":21.959799,"marketCap":431508000},{"date":"2023-05-25","current":3.919561,"twenty":4.630612,"median":14.69273,"eighty":21.888648,"marketCap":405309300},{"date":"2023-06-02","current":3.858127,"twenty":4.595799,"median":14.672611,"eighty":21.83975,"marketCap":397603800},{"date":"2023-06-09","current":4.20814,"twenty":4.556823,"median":14.620743,"eighty":21.831757,"marketCap":433049100},{"date":"2023-06-16","current":4.198295,"twenty":4.548555,"median":14.574391,"eighty":21.81496,"marketCap":429966900},{"date":"2023-06-23","current":4.009496,"twenty":4.516245,"median":14.555205,"eighty":21.788409,"marketCap":408391500},{"date":"2023-06-30","current":4.000291,"twenty":4.489012,"median":14.462644,"eighty":21.754198,"marketCap":403768200},{"date":"2023-07-07","current":3.977515,"twenty":4.387671,"median":14.446781,"eighty":21.71789,"marketCap":400686000},{"date":"2023-07-14","current":3.952645,"twenty":4.363033,"median":14.373447,"eighty":21.666984,"marketCap":403768200},{"date":"2023-07-21","current":3.667964,"twenty":4.316018,"median":14.341893,"eighty":21.641973,"marketCap":372946200},{"date":"2023-07-28","current":3.79328,"twenty":4.286309,"median":14.312688,"eighty":21.619432,"marketCap":385275000},{"date":"2023-08-04","current":4.150535,"twenty":4.272149,"median":14.270965,"eighty":21.543715,"marketCap":422261400},{"date":"2023-08-11","current":4.113168,"twenty":4.261673,"median":14.20883,"eighty":21.467418,"marketCap":416097000},{"date":"2023-08-18","current":3.590452,"twenty":4.238179,"median":14.204352,"eighty":21.46362,"marketCap":360617400},{"date":"2023-08-25","current":-5.11518,"twenty":4.213209,"median":14.165505,"eighty":21.461509,"marketCap":312843300},{"date":"2023-09-01","current":-5.094029,"twenty":4.194988,"median":14.024218,"eighty":21.454,"marketCap":312843300},{"date":"2023-09-08","current":-5.738745,"twenty":4.187464,"median":13.954577,"eighty":21.441644,"marketCap":348288600},{"date":"2023-09-15","current":-5.417421,"twenty":4.168425,"median":13.896793,"eighty":21.42506,"marketCap":331336500},{"date":"2023-09-22","current":-5.365288,"twenty":4.157074,"median":13.85783,"eighty":21.401989,"marketCap":326713200},{"date":"2023-09-29","current":-4.850809,"twenty":4.113756,"median":13.824198,"eighty":21.38791,"marketCap":295891200},{"date":"2023-10-06","current":-5.080624,"twenty":4.076513,"median":13.729,"eighty":21.385788,"marketCap":309761100},{"date":"2023-10-13","current":-5.06291,"twenty":4.009253,"median":13.695467,"eighty":21.379253,"marketCap":308220000},{"date":"2023-10-20","current":-4.538297,"twenty":4.000361,"median":13.629799,"eighty":21.360093,"marketCap":275856900},{"date":"2023-10-27","current":-4.362693,"twenty":3.977515,"median":13.601398,"eighty":21.325371,"marketCap":265069200},{"date":"2023-11-03","current":-4.300546,"twenty":3.953139,"median":13.575976,"eighty":21.325245,"marketCap":261987000},{"date":"2023-11-10","current":-4.326747,"twenty":3.95032,"median":13.563957,"eighty":21.27335,"marketCap":263528100},{"date":"2023-11-17","current":-4.012232,"twenty":3.919963,"median":13.558422,"eighty":21.251523,"marketCap":246576000},{"date":"2023-11-24","current":-3.855112,"twenty":3.884271,"median":13.506213,"eighty":21.244555,"marketCap":238870500},{"date":"2023-12-01","current":-3.987806,"twenty":3.813636,"median":13.491596,"eighty":21.239557,"marketCap":248117100},{"date":"2023-12-08","current":-3.257905,"twenty":3.785593,"median":13.414234,"eighty":21.115883,"marketCap":201884100},{"date":"2023-12-15","current":-2.571578,"twenty":3.671558,"median":13.323128,"eighty":21.115883,"marketCap":160274400},{"date":"2023-12-22","current":-2.499067,"twenty":3.625275,"median":13.262258,"eighty":21.115883,"marketCap":155651100},{"date":"2023-12-29","current":-2.559649,"twenty":3.58817,"median":13.23074,"eighty":21.115883,"marketCap":160274400},{"date":"2024-01-05","current":-2.800911,"twenty":3.483565,"median":13.200277,"eighty":21.115883,"marketCap":174144300},{"date":"2024-01-12","current":-2.551684,"twenty":3.36177,"median":13.13219,"eighty":21.115883,"marketCap":158733300},{"date":"2024-01-19","current":-2.356732,"twenty":3.233266,"median":13.08177,"eighty":21.115883,"marketCap":146404500},{"date":"2024-01-26","current":-2.440654,"twenty":3.060127,"median":13.008214,"eighty":21.115883,"marketCap":151027800},{"date":"2024-02-02","current":-2.319088,"twenty":-2.334445,"median":12.801689,"eighty":21.115883,"marketCap":143322300},{"date":"2024-02-09","current":-2.40698,"twenty":-2.354232,"median":12.67886,"eighty":21.101965,"marketCap":149486700},{"date":"2024-02-16","current":-2.555313,"twenty":-2.36978,"median":12.560687,"eighty":21.11254,"marketCap":158733300},{"date":"2024-02-23","current":-2.718497,"twenty":-2.424721,"median":12.528104,"eighty":21.11254,"marketCap":167979900},{"date":"2024-03-01","current":-2.741728,"twenty":-2.499067,"median":12.42691,"eighty":21.109197,"marketCap":169521000},{"date":"2024-03-08","current":-2.591026,"twenty":-2.529849,"median":12.252188,"eighty":21.109197,"marketCap":160274400},{"date":"2024-03-15","current":-2.867616,"twenty":-2.558557,"median":12.046017,"eighty":21.109197,"marketCap":177226500},{"date":"2024-03-22","current":-2.770406,"twenty":-2.571578,"median":11.550235,"eighty":21.109197,"marketCap":171062100},{"date":"2024-03-28","current":-0.461741,"twenty":-2.571578,"median":10.971469,"eighty":21.073039,"marketCap":225000600},{"date":"2024-04-05","current":-0.51901,"twenty":-2.583247,"median":10.649689,"eighty":20.990229,"marketCap":252740400},{"date":"2024-04-12","current":-0.474435,"twenty":-2.579357,"median":10.53172,"eighty":20.878376,"marketCap":231165000},{"date":"2024-04-19","current":-0.471674,"twenty":-2.579357,"median":10.361925,"eighty":20.636443,"marketCap":229623900},{"date":"2024-04-26","current":-0.465918,"twenty":-2.571578,"median":10.306079,"eighty":20.535351,"marketCap":226541700},{"date":"2024-05-03","current":-0.539189,"twenty":-2.571578,"median":10.175148,"eighty":20.405399,"marketCap":261987000},{"date":"2024-05-10","current":-0.522091,"twenty":-2.571578,"median":10.11203,"eighty":20.228725,"marketCap":254281500},{"date":"2024-05-17","current":-0.703483,"twenty":-2.571578,"median":10.089812,"eighty":20.071506,"marketCap":342124200},{"date":"2024-05-24","current":-0.730502,"twenty":-2.571578,"median":9.955367,"eighty":19.865345,"marketCap":354453000},{"date":"2024-05-31","current":-0.720241,"twenty":-2.571578,"median":9.933519,"eighty":19.754023,"marketCap":349829700},{"date":"2024-06-07","current":-0.717958,"twenty":-2.571578,"median":9.816696,"eighty":19.572644,"marketCap":348288600},{"date":"2024-06-14","current":-0.651843,"twenty":-2.571578,"median":9.740962,"eighty":19.470774,"marketCap":315925500},{"date":"2024-06-21","current":-0.710565,"twenty":-2.571578,"median":9.625348,"eighty":19.355923,"marketCap":343665300},{"date":"2024-06-28","current":-0.714048,"twenty":-2.571578,"median":9.52339,"eighty":19.25507,"marketCap":345206400},{"date":"2024-07-05","current":-0.714203,"twenty":-2.571578,"median":9.437789,"eighty":18.705782,"marketCap":345206400},{"date":"2024-07-12","current":-0.713155,"twenty":-2.571578,"median":9.367617,"eighty":18.427979,"marketCap":345206400},{"date":"2024-07-19","current":-0.63355,"twenty":-2.571578,"median":9.330609,"eighty":18.241926,"marketCap":306678900},{"date":"2024-07-26","current":-0.634377,"twenty":-2.571578,"median":9.082633,"eighty":17.898936,"marketCap":308220000},{"date":"2024-08-02","current":-0.63792,"twenty":-2.571578,"median":8.817383,"eighty":17.609008,"marketCap":309761100},{"date":"2024-08-09","current":-0.627392,"twenty":-2.571578,"median":8.57179,"eighty":17.483443,"marketCap":306678900},{"date":"2024-08-16","current":-0.627148,"twenty":-2.571578,"median":8.255985,"eighty":17.370991,"marketCap":306678900},{"date":"2024-08-23","current":-0.596264,"twenty":-2.571578,"median":7.993833,"eighty":17.358184,"marketCap":292809000},{"date":"2024-08-30","current":-0.963659,"twenty":-2.571578,"median":7.821107,"eighty":17.358184,"marketCap":322089900},{"date":"2024-09-06","current":-0.930935,"twenty":-2.571578,"median":7.762361,"eighty":17.358184,"marketCap":311302200},{"date":"2024-09-13","current":-0.919516,"twenty":-2.571578,"median":7.658421,"eighty":17.358184,"marketCap":306678900},{"date":"2024-09-20","current":-0.808393,"twenty":-2.575468,"median":7.508035,"eighty":17.35856,"marketCap":271233600},{"date":"2024-09-27","current":-0.981622,"twenty":-2.575468,"median":6.711321,"eighty":17.35856,"marketCap":331336500},{"date":"2024-10-04","current":-1.334676,"twenty":-2.575468,"median":6.131772,"eighty":17.35856,"marketCap":448460100},{"date":"2024-10-10","current":-1.144411,"twenty":-2.571578,"median":6.119561,"eighty":17.358184,"marketCap":382192800},{"date":"2024-10-18","current":-1.058058,"twenty":-2.575468,"median":5.710265,"eighty":17.272241,"marketCap":351370800},{"date":"2024-10-25","current":-0.946743,"twenty":-2.575468,"median":5.579183,"eighty":17.241992,"marketCap":314384400},{"date":"2024-11-01","current":-0.899728,"twenty":-2.575468,"median":5.44614,"eighty":17.241992,"marketCap":298973400},{"date":"2024-11-08","current":-0.915943,"twenty":-2.575468,"median":5.258253,"eighty":17.038573,"marketCap":302055600},{"date":"2024-11-15","current":-0.84287,"twenty":-2.575468,"median":5.077033,"eighty":16.660118,"marketCap":275856900},{"date":"2024-11-22","current":-0.772683,"twenty":-2.575468,"median":4.889638,"eighty":16.395042,"marketCap":252740400},{"date":"2024-11-29","current":-0.754265,"twenty":-2.575468,"median":4.819963,"eighty":16.347798,"marketCap":246576000},{"date":"2024-12-06","current":-0.73242,"twenty":-2.575468,"median":4.766991,"eighty":16.180507,"marketCap":238870500},{"date":"2024-12-13","current":-0.809623,"twenty":-2.575468,"median":4.696419,"eighty":16.116697,"marketCap":263528100},{"date":"2024-12-20","current":-0.760913,"twenty":-2.575468,"median":4.647947,"eighty":16.062062,"marketCap":246576000},{"date":"2024-12-27","current":-0.71391,"twenty":-2.575468,"median":4.63791,"eighty":16.002213,"marketCap":231165000},{"date":"2025-01-03","current":-0.779779,"twenty":-2.575468,"median":4.616154,"eighty":15.863112,"marketCap":252740400},{"date":"2025-01-10","current":-0.730243,"twenty":-2.575468,"median":4.559426,"eighty":15.575113,"marketCap":235788300},{"date":"2025-01-17","current":-0.763037,"twenty":-2.575468,"median":4.548755,"eighty":15.51839,"marketCap":246576000},{"date":"2025-01-24","current":-0.715632,"twenty":-2.575468,"median":4.502438,"eighty":15.452876,"marketCap":232706100},{"date":"2025-01-28","current":-0.716616,"twenty":-2.571578,"median":4.493004,"eighty":15.311597,"marketCap":234247200},{"date":"2025-02-07","current":-0.763366,"twenty":-2.579357,"median":4.376316,"eighty":15.206703,"marketCap":248117100},{"date":"2025-02-14","current":-0.830146,"twenty":-2.579357,"median":4.326024,"eighty":14.989638,"marketCap":269692500},{"date":"2025-02-21","current":-0.85083,"twenty":-2.579357,"median":4.301094,"eighty":14.819898,"marketCap":277398000},{"date":"2025-02-28","current":-0.825188,"twenty":-2.579357,"median":4.272907,"eighty":14.755438,"marketCap":268151400},{"date":"2025-03-07","current":-0.826612,"twenty":-2.583247,"median":4.261401,"eighty":14.688984,"marketCap":269692500},{"date":"2025-03-14","current":-0.821589,"twenty":-2.583247,"median":4.218661,"eighty":14.571173,"marketCap":268151400},{"date":"2025-03-21","current":-0.840806,"twenty":-2.583247,"median":4.19614,"eighty":14.447129,"marketCap":274315800},{"date":"2025-03-28","current":16.39928,"twenty":-2.583247,"median":4.194128,"eighty":14.407526,"marketCap":255822600},{"date":"2025-04-03","current":19.698284,"twenty":-2.583247,"median":4.194128,"eighty":14.407526,"marketCap":306678900},{"date":"2025-04-11","current":15.54514,"twenty":-2.583247,"median":4.194128,"eighty":14.407526,"marketCap":240411600},{"date":"2025-04-17","current":16.402624,"twenty":-2.579357,"median":4.194174,"eighty":14.436163,"marketCap":254281500},{"date":"2025-04-25","current":15.891851,"twenty":-2.587136,"median":4.192858,"eighty":14.367491,"marketCap":246576000},{"date":"2025-05-02","current":15.659917,"twenty":-2.583247,"median":4.194128,"eighty":14.407526,"marketCap":243493800},{"date":"2025-05-09","current":15.55075,"twenty":-2.587136,"median":4.192858,"eighty":14.367491,"marketCap":243493800},{"date":"2025-05-16","current":15.131856,"twenty":-2.587136,"median":4.192858,"eighty":14.367491,"marketCap":238870500},{"date":"2025-05-23","current":14.113391,"twenty":-2.587136,"median":4.192858,"eighty":14.343561,"marketCap":223459500},{"date":"2025-05-30","current":14.342337,"twenty":-2.587136,"median":4.192858,"eighty":14.341999,"marketCap":228082800},{"date":"2025-06-06","current":14.595823,"twenty":-2.587136,"median":4.192858,"eighty":14.337467,"marketCap":232706100},{"date":"2025-06-13","current":15.749528,"twenty":-2.587136,"median":4.192858,"eighty":14.337467,"marketCap":251199300},{"date":"2025-06-20","current":14.134644,"twenty":-2.587136,"median":4.192858,"eighty":14.322334,"marketCap":225000600},{"date":"2025-06-27","current":14.577884,"twenty":-2.583247,"median":4.194128,"eighty":14.334287,"marketCap":232706100},{"date":"2025-07-04","current":14.577199,"twenty":-2.583247,"median":4.194128,"eighty":14.334287,"marketCap":232706100}],"updateTime":1751686944879}}}