港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

领悦服务集团

1.300

-0.050-3.70%

成交量：9.50万

成交额：12.40万

市值：3.71亿

市盈率：4.17

高：1.310

开：1.310

低：1.300

收：1.350

数据加载中...

总览公司新闻公告

领悦服务集团盘中异动临近收盘大幅跳水5.80%报1.300港元

领悦服务集团(02165)上涨10.29%，报1.5元/股

领悦服务集团盘中异动下午盘急速拉升5.65%

领悦服务集团盘中异动急速上涨9.17%

领悦服务集团盘中异动股价大跌5.04%报1.130港元

领悦服务集团1月9日收盘上涨1.67%，成交1.34万港元

领悦服务集团盘中异动快速下挫7.94%

领悦服务集团盘中异动下午盘股价大跌6.98%

领悦服务集团盘中异动股价大涨7.44%报1.300港元

领悦服务集团股价拉升27.78% 市值涨1.1亿港元

领悦服务集团盘中异动早盘股价大跌5.69%报1.160港元

领悦服务集团(02165)股价显著下跌13.281%，现价港币$1.11

阿斯达克财经

领悦服务集团盘中异动急速下挫6.25%

领悦服务集团(02165)委任信永中和为新核数师

领悦服务集团(02165.HK)核数师变更

阿斯达克财经

领悦服务集团盘中异动股价大跌5.93%报1.270港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02165/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02165","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02165\",,,,,undefined,":{"symbol":"02165","market":"HK","secType":"STK","nameCN":"领悦服务集团","latestPrice":1.3,"timestamp":1749437746158,"preClose":1.35,"halted":0,"volume":95000,"delay":0,"floatShares":285685000,"shares":285685000,"eps":0.31172847843488083,"marketStatus":"交易中","change":-0.05,"latestTime":"06-09 11:16:50","open":1.31,"high":1.31,"low":1.3,"amount":123950,"amplitude":0.007407,"askPrice":1.39,"askSize":35000,"bidPrice":1.25,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.31172847843488083,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1626019200000,"exchange":"SEHK","adjPreClose":1.35,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":6.975968,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02165\",,,,,undefined,":{"symbol":"02165","floatShares":285685000,"roa":"7.48%","roe":"14.60%","lyrEps":0.311733,"volumeRatio":6.975968,"shares":285685000,"dividePrice":0,"high":1.31,"amplitude":0.007407,"preClose":1.35,"low":1.3,"week52Low":1.01,"pbRate":"0.55","psRate":"0.52","week52High":1.74,"institutionHeld":0,"latestPrice":1.3,"committee":-0.627907,"eps":0.3117331648708672,"divideRate":0,"volume":95000,"delay":0,"ttmEps":0.3117331648708672,"open":1.31,"prevYearClose":1.27,"prevWeekClose":1.35,"prevMonthClose":1.24,"prevQuarterClose":1.28,"fiveDayClose":1.35,"twentyDayClose":1.27,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02165\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505887391","title":"领悦服务集团盘中异动 临近收盘大幅跳水5.80%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:58","pubTimestamp":1737705531,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时58分，领悦服务集团股票出现异动，股价急速下挫5.80%。截至发稿，该股报1.300港元/股，成交量32万股，换手率0.11%，振幅7.25%。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，新丝路文旅、润华服务、德信服务集团涨幅较大，振幅较大的相关个股有方圆生活服务、星悦康旅、锦艺集团控股，振幅分别为18.84%、11.29%、11.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155851a22de957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155851a22de957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02165","BK1542","BK1587","BK1229","BK1258"],"gpt_icon":0},{"id":"2505075154","title":"领悦服务集团(02165)上涨10.29%，报1.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075154","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:19","pubTimestamp":1737512399,"startTime":"0","endTime":"0","summary":"1月22日，领悦服务集团(02165)盘中上涨10.29%，截至10:19，报1.5元/股，成交111.23万元。领悦服务集团有限公司主要业务包括住宅物业、商业物业以及公共及其他物业的管理和服务，业务覆盖成渝经济带、华中区域、粤港澳大湾区等核心区域。公司以物业服务为基础，利用服务平台和智慧科技，致力于为客户提供幸福和谐的生活环境。截至2024年中报，领悦服务集团营业总收入3.13亿元、净利润5801.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22101947684750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","BK1587","BK1258","02165","BK1229"],"gpt_icon":0},{"id":"2505148142","title":"领悦服务集团盘中异动 下午盘急速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505148142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505148142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:40","pubTimestamp":1737438055,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时40分，领悦服务集团股票出现波动，股价急速上涨5.65%。截至发稿，该股报1.310港元/股，成交量15.7万股，换手率0.05%，振幅5.65%。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.56%。领悦服务集团公司简介：领悦服务集团有限公司是一家主要提供物业管理服务的中国投资控股公司。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134055a229c209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134055a229c209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1587","BK1229","02165"],"gpt_icon":0},{"id":"2504842321","title":"领悦服务集团盘中异动 急速上涨9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504842321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504842321?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:43","pubTimestamp":1737341002,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时43分，领悦服务集团股票出现异动，股价急速上涨9.17%。截至发稿，该股报1.310港元/股，成交量1.8万股，换手率0.01%，振幅7.50%。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.29%。其相关个股中，越秀服务、世茂服务、万物云涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、佳源服务，振幅分别为10.67%、9.40%、6.10%。领悦服务集团公司简介：领悦服务集团有限公司是一家主要提供物业管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120104323a2283e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120104323a2283e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1587","BK1258","BK1229","02165"],"gpt_icon":0},{"id":"2503654506","title":"领悦服务集团盘中异动 股价大跌5.04%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503654506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503654506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:34","pubTimestamp":1736832848,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时34分，领悦服务集团股票出现波动，股价大幅下跌5.04%。截至发稿，该股报1.130港元/股，成交量2.5万股，换手率0.01%，振幅5.04%。资金方面，该股资金流入1.19万港元，流出7140港元。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.17%。其相关个股中，锦艺集团控股、彩生活、佳源服务涨幅较大，振幅较大的相关个股有恒大物业、大方广瑞德、锦艺集团控股，振幅分别为11.11%、10.00%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141334089602ff00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141334089602ff00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02165","BK1542","BK1258","BK1587","BK1229"],"gpt_icon":0},{"id":"2502806041","title":"领悦服务集团1月9日收盘上涨1.67%，成交1.34万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:29","pubTimestamp":1736411390,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。领悦服务集团收报1.22港元/股，上涨1.67%，成交量1.1万股，成交额1.34万港元，振幅0.83%。最近一个月来，领悦服务集团累计跌幅6.25%，今年来累计跌幅5.51%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，领悦服务集团实现营业总收入3.13亿元，同比增长6.32%；归母净利润5801.8万元，同比增长7.84%；毛利率31.78%，资产负债率31.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916344995fdc1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010916344995fdc1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1587","BK1258","02165","BK1229"],"gpt_icon":0},{"id":"2501243009","title":"领悦服务集团盘中异动 快速下挫7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:48","pubTimestamp":1736221700,"startTime":"0","endTime":"0","summary":"2025年01月07日临近午盘11时48分，领悦服务集团股票出现波动，股价急速下挫7.94%。截至发稿，该股报1.160港元/股，成交量9000股，换手率0.00%，振幅4.76%。领悦服务集团股票所在的物业服务及管理行业中，整体跌幅为0.02%。领悦服务集团公司简介：领悦服务集团有限公司是一家主要提供物业管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107114820aba13f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107114820aba13f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","02165","BK1587","BK1229"],"gpt_icon":0},{"id":"2494826744","title":"领悦服务集团盘中异动 下午盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494826744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494826744?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:30","pubTimestamp":1735277413,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时30分，领悦服务集团股票出现异动，股价大幅跳水6.98%。领悦服务集团股票所在的物业服务及管理行业中，整体跌幅为0.25%。其相关个股中，佳源服务、时代环球集团、星悦康旅涨幅较大，振幅较大的相关个股有时代环球集团、国锐生活、佳源服务，振幅分别为22.73%、18.75%、18.46%。领悦服务集团公司简介：领悦服务集团有限公司是一家主要提供物业管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227133013a20b5faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227133013a20b5faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02165","BK1542","BK1587","BK1258","BK1229"],"gpt_icon":0},{"id":"2493740581","title":"领悦服务集团盘中异动 股价大涨7.44%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740581?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:33","pubTimestamp":1735007583,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时33分，领悦服务集团股票出现异动，股价急速上涨7.44%。截至发稿，该股报1.300港元/股，成交量7000股，换手率0.00%，振幅4.96%。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.15%。其相关个股中，领悦服务集团、正荣服务、宝龙商业涨幅较大，振幅较大的相关个股有荣万家、领悦服务集团、德信服务集团，振幅分别为5.70%、4.96%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103303984d48f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103303984d48f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1587","02165","BK1229"],"gpt_icon":0},{"id":"2493727412","title":"领悦服务集团股价拉升27.78% 市值涨1.1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727412?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:32","pubTimestamp":1734917521,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时32分，领悦服务集团股票出现异动，股价快速拉升27.78%。截至发稿，该股报1.380港元/股，成交量1000股，换手率0.00%，振幅0.00%。领悦服务集团股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，领悦服务集团、世茂服务、永升服务涨幅较大，振幅较大的相关个股有保利物业、融创服务、碧桂园服务，振幅分别为2.00%、1.81%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093201ab8c8a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093201ab8c8a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02165","BK1542","BK1229","BK1587","BK1258"],"gpt_icon":0},{"id":"2492199924","title":"领悦服务集团盘中异动 早盘股价大跌5.69%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:56","pubTimestamp":1734576988,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时56分，领悦服务集团股票出现波动，股价急速跳水5.69%。截至发稿，该股报1.160港元/股，成交量1.1万股，换手率0.00%，振幅0.00%。领悦服务集团股票所在的物业服务及管理行业中，整体跌幅为0.24%。其相关个股中，方圆生活服务、荣万家、第一服务控股涨幅较大，振幅较大的相关个股有方圆生活服务、国锐生活、烨星集团，振幅分别为12.50%、8.82%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105628ab83585f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105628ab83585f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02165","BK1229","BK1542","BK1258","BK1587"],"gpt_icon":0},{"id":"2490151807","title":"领悦服务集团(02165)股价显著下跌13.281%，现价港币$1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2490151807","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490151807?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 14:08","pubTimestamp":1733724480,"startTime":"0","endTime":"0","summary":"[下跌股]领悦服务集团(02165) 股价在下午02:08比前收市价显著下跌13.281%，现股价为港币$1.11。至目前为止，今日最高价为$1.24，而最低价为$1.11。总成交量为8.9万股，总成交金额为港币$10.676万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412091087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","02165","BK1229","BK1542","BK1587"],"gpt_icon":0},{"id":"2490871869","title":"领悦服务集团盘中异动 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871869?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:33","pubTimestamp":1733722439,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时33分，领悦服务集团股票出现波动，股价快速跳水6.25%。领悦服务集团股票所在的物业服务及管理行业中，整体跌幅为0.11%。其相关个股中，德信服务集团、方圆生活服务、中奥到家涨幅较大，振幅较大的相关个股有国锐生活、德信服务集团、力高健康生活，振幅分别为18.33%、17.86%、14.52%。领悦服务集团公司简介：领悦服务集团有限公司是一家主要提供物业管理服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913335998e6709b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913335998e6709b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02165","BK1542","BK1587","BK1229","BK1258"],"gpt_icon":0},{"id":"2489264408","title":"领悦服务集团(02165)委任信永中和为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264408","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264408?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:33","pubTimestamp":1733474020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，领悦服务集团(02165)发布公告，安永会计师事务所(安永)已辞任公司核数师，自2024年12月6日起生效。在审核委员会的推荐建议下，董事会已议决委任信永中和(香港)会计师事务所有限公司(信永中和)为公司新核数师，以填补安永辞任后的临时空缺，自2024年12月6日起生效，任期至公司下届股东周年大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1542","02165","BK1229","BK1258"],"gpt_icon":0},{"id":"2489403768","title":"领悦服务集团(02165.HK)核数师变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403768","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489403768?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:32","pubTimestamp":1733473920,"startTime":"0","endTime":"0","summary":"领悦服务集团(02165.HK) 公布，安永会计师事务所已辞任公司核数师，自今日(6日)起生效。另外，领悦服务集团董事会已议决委任信永中和(香港)会计师事务所为公司新核数师，以填补安永辞任后的临时空缺，同样自今日起生效，任期至公司下届股东周年大会结束为止。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220519150439880_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220519150439880_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402399/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1258","02165","BK1542","BK1229"],"gpt_icon":0},{"id":"2489799102","title":"领悦服务集团盘中异动 股价大跌5.93%报1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489799102","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489799102?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:06","pubTimestamp":1733375183,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时06分，领悦服务集团股票出现波动，股价急速下挫5.93%。截至发稿，该股报1.270港元/股，成交量9000股，换手率0.00%，振幅0.00%。领悦服务集团股票所在的物业服务及管理行业中，整体跌幅为0.27%。其相关个股中，锦艺集团控股、经发物业、合景悠活涨幅较大，振幅较大的相关个股有众安智慧生活、大方广瑞德、国锐生活，振幅分别为8.82%、7.69%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130623a1d56c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205130623a1d56c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1587","02165","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02165\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02165","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02165\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02165\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02165\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02165","date":"2025-06-06","current":4.323761,"percent":0.771547,"low":1.417746,"twenty":1.909511,"median":2.985974,"eighty":11.880761,"high":17.003904,"avg":4.995553,"sd":4.635082,"marketCap":385674750},"quantilePoints":[{"date":"2021-07-09","current":15.004447,"twenty":15.009503,"median":15.017087,"eighty":15.02467,"marketCap":1173200000},{"date":"2021-07-16","current":15.004756,"twenty":14.983203,"median":14.998832,"eighty":15.004694,"marketCap":1173200000},{"date":"2021-07-23","current":15.0062,"twenty":14.983203,"median":15.004601,"eighty":15.014934,"marketCap":1173200000},{"date":"2021-07-30","current":14.991645,"twenty":14.983203,"median":15.004447,"eighty":15.015366,"marketCap":1176000000},{"date":"2021-08-06","current":14.992153,"twenty":14.960989,"median":14.992596,"eighty":15.010143,"marketCap":1173200000},{"date":"2021-08-13","current":16.661123,"twenty":14.965244,"median":15.004447,"eighty":15.044533,"marketCap":1305580450},{"date":"2021-08-20","current":15.319147,"twenty":14.969189,"median":15.007306,"eighty":15.378015,"marketCap":1197020150},{"date":"2021-08-27","current":14.5773,"twenty":14.960989,"median":15.0062,"eighty":15.355128,"marketCap":1199877000},{"date":"2021-09-03","current":14.536684,"twenty":14.944389,"median":15.001639,"eighty":15.331833,"marketCap":1197020150},{"date":"2021-09-10","current":14.533999,"twenty":14.580874,"median":14.992153,"eighty":15.315821,"marketCap":1199877000},{"date":"2021-09-17","current":14.542404,"twenty":14.540963,"median":14.984192,"eighty":15.302262,"marketCap":1197020150},{"date":"2021-09-24","current":14.570371,"twenty":14.537397,"median":14.965471,"eighty":15.301239,"marketCap":1199877000},{"date":"2021-09-30","current":14.521773,"twenty":14.533862,"median":14.959651,"eighty":15.098836,"marketCap":1199877000},{"date":"2021-10-08","current":14.487858,"twenty":14.52488,"median":14.946911,"eighty":15.033428,"marketCap":1197020150},{"date":"2021-10-15","current":14.477927,"twenty":14.520228,"median":14.732112,"eighty":15.026107,"marketCap":1197020150},{"date":"2021-10-22","current":13.997343,"twenty":14.510466,"median":14.585945,"eighty":15.019416,"marketCap":1165594800},{"date":"2021-10-29","current":13.41298,"twenty":14.489403,"median":14.5773,"eighty":15.012971,"marketCap":1114171500},{"date":"2021-11-05","current":13.013222,"twenty":14.465422,"median":14.556387,"eighty":15.009278,"marketCap":1082746150},{"date":"2021-11-12","current":13.643683,"twenty":14.07133,"median":14.538968,"eighty":15.007085,"marketCap":1139883150},{"date":"2021-11-19","current":13.526045,"twenty":13.71675,"median":14.535341,"eighty":15.005334,"marketCap":1128455750},{"date":"2021-11-26","current":14.103665,"twenty":13.683444,"median":14.532525,"eighty":15.004571,"marketCap":1177022200},{"date":"2021-12-03","current":13.97513,"twenty":13.689903,"median":14.523871,"eighty":15.001078,"marketCap":1168451650},{"date":"2021-12-10","current":13.985419,"twenty":13.700369,"median":14.521063,"eighty":14.995356,"marketCap":1171308500},{"date":"2021-12-17","current":13.926824,"twenty":13.689903,"median":14.516084,"eighty":14.992507,"marketCap":1165594800},{"date":"2021-12-24","current":13.2315,"twenty":13.652901,"median":14.505568,"eighty":14.991848,"marketCap":1108457800},{"date":"2021-12-31","current":13.406948,"twenty":13.643648,"median":14.491443,"eighty":14.989324,"marketCap":1125598900},{"date":"2022-01-07","current":13.594675,"twenty":13.185002,"median":13.406948,"eighty":13.523553,"marketCap":1137026300},{"date":"2022-01-14","current":13.360632,"twenty":13.185002,"median":13.38379,"eighty":13.457597,"marketCap":1119885200},{"date":"2022-01-21","current":13.262103,"twenty":13.264658,"median":13.341529,"eighty":13.441447,"marketCap":1114171500},{"date":"2022-01-28","current":13.159671,"twenty":13.126504,"median":13.320953,"eighty":13.432664,"marketCap":1102744100},{"date":"2022-02-04","current":13.166125,"twenty":13.143468,"median":13.295227,"eighty":13.428493,"marketCap":1102744100},{"date":"2022-02-11","current":13.139585,"twenty":13.143468,"median":13.262103,"eighty":13.406948,"marketCap":1102744100},{"date":"2022-02-18","current":13.00762,"twenty":13.098963,"median":13.167236,"eighty":13.360632,"marketCap":1097030400},{"date":"2022-02-25","current":12.97563,"twenty":13.035533,"median":13.159671,"eighty":13.349833,"marketCap":1097030400},{"date":"2022-03-04","current":12.666661,"twenty":13.001154,"median":13.149434,"eighty":13.341529,"marketCap":1071318750},{"date":"2022-03-11","current":12.178383,"twenty":12.958944,"median":13.139585,"eighty":13.334157,"marketCap":1028466000},{"date":"2022-03-18","current":12.838492,"twenty":12.842518,"median":13.10001,"eighty":13.323397,"marketCap":1079889300},{"date":"2022-03-25","current":12.226623,"twenty":12.767042,"median":13.09048,"eighty":13.31851,"marketCap":1028466000},{"date":"2022-04-01","current":12.091717,"twenty":12.653192,"median":13.030506,"eighty":13.271943,"marketCap":1051320800},{"date":"2022-04-08","current":11.987948,"twenty":12.588158,"median":13.006892,"eighty":13.267477,"marketCap":1042750250},{"date":"2022-04-14","current":11.678828,"twenty":12.222611,"median":12.989159,"eighty":13.263806,"marketCap":1014181750},{"date":"2022-04-22","current":11.920704,"twenty":12.121864,"median":12.974927,"eighty":13.225945,"marketCap":999897500},{"date":"2022-04-29","current":8.827156,"twenty":11.995665,"median":12.950245,"eighty":13.170363,"marketCap":728496750},{"date":"2022-05-06","current":10.6115,"twenty":11.983673,"median":12.853071,"eighty":13.167902,"marketCap":868482400},{"date":"2022-05-13","current":10.662656,"twenty":11.919442,"median":12.838492,"eighty":13.166125,"marketCap":857055000},{"date":"2022-05-20","current":4.34625,"twenty":11.746323,"median":12.811602,"eighty":13.165769,"marketCap":354249400},{"date":"2022-05-27","current":2.350415,"twenty":11.212688,"median":12.767042,"eighty":13.159671,"marketCap":191408950},{"date":"2022-06-02","current":2.512336,"twenty":10.920305,"median":12.653192,"eighty":13.157597,"marketCap":205693200},{"date":"2022-06-10","current":2.318562,"twenty":10.589895,"median":12.625236,"eighty":13.153536,"marketCap":188552100},{"date":"2022-06-17","current":2.145266,"twenty":9.960182,"median":12.48382,"eighty":13.147504,"marketCap":174267850},{"date":"2022-06-24","current":2.767277,"twenty":4.078316,"median":12.221609,"eighty":13.144018,"marketCap":225691150},{"date":"2022-06-30","current":2.526425,"twenty":2.883643,"median":12.172733,"eighty":13.141138,"marketCap":205693200},{"date":"2022-07-08","current":2.839306,"twenty":2.770379,"median":12.052079,"eighty":13.139283,"marketCap":231404850},{"date":"2022-07-15","current":2.618198,"twenty":2.685912,"median":11.993218,"eighty":13.116268,"marketCap":211406900},{"date":"2022-07-22","current":2.79327,"twenty":2.652952,"median":11.982604,"eighty":13.099801,"marketCap":225691150},{"date":"2022-07-29","current":2.648608,"twenty":2.644765,"median":11.920073,"eighty":13.096275,"marketCap":214263750},{"date":"2022-08-05","current":2.478347,"twenty":2.618629,"median":11.879184,"eighty":13.092081,"marketCap":199979500},{"date":"2022-08-12","current":2.156763,"twenty":2.557405,"median":11.728181,"eighty":13.068947,"marketCap":174267850},{"date":"2022-08-19","current":2.249998,"twenty":2.484442,"median":11.678828,"eighty":13.043156,"marketCap":179981550},{"date":"2022-08-26","current":2.41197,"twenty":2.474826,"median":11.004084,"eighty":13.029501,"marketCap":191408950},{"date":"2022-09-02","current":2.078548,"twenty":2.451346,"median":10.874998,"eighty":13.014764,"marketCap":191408950},{"date":"2022-09-09","current":1.961924,"twenty":2.415797,"median":10.637078,"eighty":13.006746,"marketCap":179981550},{"date":"2022-09-16","current":2.011655,"twenty":2.389844,"median":10.478945,"eighty":13.004159,"marketCap":182838400},{"date":"2022-09-23","current":1.986934,"twenty":2.339887,"median":10.036066,"eighty":12.991558,"marketCap":177124700},{"date":"2022-09-30","current":1.951159,"twenty":2.304992,"median":6.586703,"eighty":12.97655,"marketCap":174267850},{"date":"2022-10-07","current":1.887294,"twenty":2.259536,"median":3.867697,"eighty":12.975349,"marketCap":168554150},{"date":"2022-10-14","current":1.778203,"twenty":2.230413,"median":2.990435,"eighty":12.971167,"marketCap":157126750},{"date":"2022-10-21","current":1.692803,"twenty":2.202312,"median":2.840125,"eighty":12.957204,"marketCap":148556200},{"date":"2022-10-28","current":1.597878,"twenty":2.139217,"median":2.79273,"eighty":12.943734,"marketCap":139985650},{"date":"2022-11-04","current":1.421002,"twenty":2.042438,"median":2.769862,"eighty":12.904765,"marketCap":125701400},{"date":"2022-11-11","current":1.504481,"twenty":2.006304,"median":2.698092,"eighty":12.85096,"marketCap":134271950},{"date":"2022-11-18","current":1.830855,"twenty":1.97724,"median":2.655277,"eighty":12.841713,"marketCap":162840450},{"date":"2022-11-25","current":2.039759,"twenty":1.969902,"median":2.648608,"eighty":12.83557,"marketCap":179981550},{"date":"2022-12-02","current":1.623219,"twenty":1.954031,"median":2.638844,"eighty":12.822209,"marketCap":145699350},{"date":"2022-12-09","current":2.175909,"twenty":1.951416,"median":2.618916,"eighty":12.813946,"marketCap":197122650},{"date":"2022-12-16","current":2.78156,"twenty":1.952544,"median":2.619309,"eighty":12.806356,"marketCap":251402800},{"date":"2022-12-23","current":2.464706,"twenty":1.954031,"median":2.618198,"eighty":12.794208,"marketCap":222834300},{"date":"2022-12-30","current":2.091707,"twenty":1.957324,"median":2.590578,"eighty":12.773834,"marketCap":191408950},{"date":"2023-01-06","current":2.132241,"twenty":1.960523,"median":2.578241,"eighty":12.706813,"marketCap":197122650},{"date":"2023-01-13","current":2.243837,"twenty":1.965702,"median":2.52733,"eighty":12.65858,"marketCap":211406900},{"date":"2023-01-20","current":2.385597,"twenty":1.969202,"median":2.505017,"eighty":12.647109,"marketCap":222834300},{"date":"2023-01-27","current":2.385109,"twenty":1.969856,"median":2.493582,"eighty":12.643053,"marketCap":222834300},{"date":"2023-02-03","current":2.038193,"twenty":1.970085,"median":2.481357,"eighty":12.629359,"marketCap":191408950},{"date":"2023-02-10","current":2.142328,"twenty":1.973034,"median":2.476017,"eighty":12.621114,"marketCap":199979500},{"date":"2023-02-17","current":1.977403,"twenty":1.974816,"median":2.473822,"eighty":12.614243,"marketCap":182838400},{"date":"2023-02-24","current":1.845481,"twenty":1.96822,"median":2.461915,"eighty":12.48382,"marketCap":168554150},{"date":"2023-03-03","current":1.926895,"twenty":1.952446,"median":2.438909,"eighty":12.369898,"marketCap":177124700},{"date":"2023-03-10","current":1.941223,"twenty":1.935527,"median":1.941223,"eighty":1.941223,"marketCap":177124700},{"date":"2023-03-17","current":1.8606,"twenty":2.012161,"median":10.378059,"eighty":13.974411,"marketCap":171411000},{"date":"2023-03-24","current":1.839481,"twenty":2.002853,"median":9.656644,"eighty":13.971065,"marketCap":171411000},{"date":"2023-03-31","current":2.208308,"twenty":1.989282,"median":4.282489,"eighty":13.954529,"marketCap":194265800},{"date":"2023-04-06","current":2.209733,"twenty":1.992805,"median":3.516667,"eighty":13.934826,"marketCap":194265800},{"date":"2023-04-14","current":2.33741,"twenty":1.994318,"median":2.990435,"eighty":13.928424,"marketCap":205693200},{"date":"2023-04-21","current":2.143728,"twenty":2.000872,"median":2.840125,"eighty":13.76496,"marketCap":188552100},{"date":"2023-04-28","current":2.225259,"twenty":2.00329,"median":2.79273,"eighty":13.709005,"marketCap":194265800},{"date":"2023-05-05","current":2.188945,"twenty":2.004265,"median":2.77579,"eighty":13.697986,"marketCap":191408950},{"date":"2023-05-12","current":2.006739,"twenty":2.004887,"median":2.75689,"eighty":13.688244,"marketCap":174267850},{"date":"2023-05-19","current":1.968626,"twenty":1.99394,"median":2.722039,"eighty":13.682704,"marketCap":168554150},{"date":"2023-05-25","current":1.842743,"twenty":1.975851,"median":2.667641,"eighty":13.674144,"marketCap":157126750},{"date":"2023-06-02","current":1.680921,"twenty":1.969118,"median":2.652911,"eighty":13.660706,"marketCap":142842500},{"date":"2023-06-09","current":1.717017,"twenty":1.966924,"median":2.648317,"eighty":13.652901,"marketCap":145699350},{"date":"2023-06-16","current":1.826766,"twenty":1.954122,"median":2.629557,"eighty":13.646486,"marketCap":154269900},{"date":"2023-06-23","current":1.836784,"twenty":1.951133,"median":2.619309,"eighty":13.644664,"marketCap":154269900},{"date":"2023-06-30","current":1.887876,"twenty":1.942643,"median":2.594353,"eighty":13.643671,"marketCap":157126750},{"date":"2023-07-07","current":1.925958,"twenty":1.942643,"median":2.578241,"eighty":13.642218,"marketCap":159983600},{"date":"2023-07-14","current":1.899306,"twenty":1.941905,"median":2.52733,"eighty":13.628208,"marketCap":159983600},{"date":"2023-07-21","current":1.840026,"twenty":1.93437,"median":2.505017,"eighty":13.581185,"marketCap":154269900},{"date":"2023-07-28","current":1.910219,"twenty":1.926145,"median":2.486498,"eighty":13.52699,"marketCap":159983600},{"date":"2023-08-04","current":1.907049,"twenty":1.91183,"median":2.477662,"eighty":13.516064,"marketCap":159983600},{"date":"2023-08-11","current":1.678144,"twenty":1.907408,"median":2.474481,"eighty":13.469958,"marketCap":139985650},{"date":"2023-08-18","current":1.79373,"twenty":1.89883,"median":2.464884,"eighty":13.443973,"marketCap":148556200},{"date":"2023-08-25","current":1.654934,"twenty":1.888047,"median":2.439679,"eighty":13.436835,"marketCap":137128800},{"date":"2023-09-01","current":1.513217,"twenty":1.881927,"median":2.429526,"eighty":13.42539,"marketCap":138557225},{"date":"2023-09-08","current":1.578602,"twenty":1.874502,"median":2.416344,"eighty":13.412003,"marketCap":142842500},{"date":"2023-09-15","current":1.519463,"twenty":1.862623,"median":2.40573,"eighty":13.407867,"marketCap":138557225},{"date":"2023-09-22","current":1.541869,"twenty":1.857033,"median":2.402339,"eighty":13.406429,"marketCap":139985650},{"date":"2023-09-29","current":1.554936,"twenty":1.853205,"median":2.385104,"eighty":13.4025,"marketCap":141414075},{"date":"2023-10-06","current":1.602822,"twenty":1.845481,"median":2.383282,"eighty":13.395092,"marketCap":145699350},{"date":"2023-10-13","current":1.573745,"twenty":1.840026,"median":2.37483,"eighty":13.390433,"marketCap":142842500},{"date":"2023-10-20","current":1.639221,"twenty":1.836784,"median":2.35548,"eighty":13.360632,"marketCap":148556200},{"date":"2023-10-27","current":1.639924,"twenty":1.833097,"median":2.341209,"eighty":13.355523,"marketCap":148556200},{"date":"2023-11-03","current":1.525494,"twenty":1.826611,"median":2.339193,"eighty":13.35341,"marketCap":138557225},{"date":"2023-11-10","current":1.573003,"twenty":1.811145,"median":2.334336,"eighty":13.350507,"marketCap":142842500},{"date":"2023-11-17","current":1.558943,"twenty":1.803616,"median":2.295945,"eighty":13.34319,"marketCap":142842500},{"date":"2023-11-24","current":1.762683,"twenty":1.792439,"median":2.267355,"eighty":13.335631,"marketCap":162840450},{"date":"2023-12-01","current":2.186556,"twenty":1.785972,"median":2.249998,"eighty":13.325549,"marketCap":202836350},{"date":"2023-12-08","current":1.978979,"twenty":1.792439,"median":2.242993,"eighty":13.320827,"marketCap":182838400},{"date":"2023-12-15","current":1.998361,"twenty":1.795887,"median":2.228011,"eighty":13.318845,"marketCap":185695250},{"date":"2023-12-22","current":1.938168,"twenty":1.797424,"median":2.222351,"eighty":13.29875,"marketCap":179981550},{"date":"2023-12-29","current":1.989091,"twenty":1.799241,"median":2.221057,"eighty":13.285063,"marketCap":185695250},{"date":"2024-01-05","current":2.003219,"twenty":1.802099,"median":2.21092,"eighty":13.270827,"marketCap":185695250},{"date":"2024-01-12","current":2.09456,"twenty":1.804561,"median":2.20965,"eighty":13.265509,"marketCap":194265800},{"date":"2024-01-19","current":1.943218,"twenty":1.806976,"median":2.207384,"eighty":13.261036,"marketCap":179981550},{"date":"2024-01-26","current":2.353358,"twenty":1.806976,"median":2.207846,"eighty":13.251714,"marketCap":217120600},{"date":"2024-02-02","current":2.325357,"twenty":1.809735,"median":2.209733,"eighty":13.230187,"marketCap":214263750},{"date":"2024-02-09","current":2.19055,"twenty":1.810517,"median":2.210326,"eighty":13.21892,"marketCap":202836350},{"date":"2024-02-16","current":2.190077,"twenty":1.811145,"median":2.209567,"eighty":13.200877,"marketCap":202836350},{"date":"2024-02-23","current":2.077645,"twenty":1.812669,"median":2.20965,"eighty":13.176338,"marketCap":191408950},{"date":"2024-03-01","current":2.169321,"twenty":1.818641,"median":2.207384,"eighty":13.169018,"marketCap":199979500},{"date":"2024-03-08","current":2.13738,"twenty":1.824802,"median":2.20265,"eighty":13.166569,"marketCap":197122650},{"date":"2024-03-15","current":2.108269,"twenty":1.826611,"median":2.200998,"eighty":13.16584,"marketCap":194265800},{"date":"2024-03-22","current":2.327426,"twenty":1.829261,"median":2.20265,"eighty":13.160891,"marketCap":214263750},{"date":"2024-03-28","current":2.521686,"twenty":1.830467,"median":2.204652,"eighty":13.158115,"marketCap":231404850},{"date":"2024-04-05","current":1.943705,"twenty":1.831285,"median":2.202087,"eighty":13.156192,"marketCap":214263750},{"date":"2024-04-12","current":1.916701,"twenty":1.833027,"median":2.197359,"eighty":13.151363,"marketCap":211406900},{"date":"2024-04-19","current":1.736874,"twenty":1.830079,"median":2.19055,"eighty":13.145667,"marketCap":191408950},{"date":"2024-04-26","current":1.816885,"twenty":1.82124,"median":2.189982,"eighty":13.142691,"marketCap":199979500},{"date":"2024-05-03","current":1.973982,"twenty":1.816885,"median":2.188971,"eighty":13.139585,"marketCap":217120600},{"date":"2024-05-10","current":3.549934,"twenty":1.820052,"median":2.189887,"eighty":13.139082,"marketCap":391388450},{"date":"2024-05-17","current":4.255803,"twenty":1.824802,"median":2.190256,"eighty":13.113483,"marketCap":468523400},{"date":"2024-05-24","current":4.005451,"twenty":1.826611,"median":2.193712,"eighty":13.102263,"marketCap":439954900},{"date":"2024-05-31","current":3.897446,"twenty":1.829261,"median":2.202022,"eighty":13.100461,"marketCap":428527500},{"date":"2024-06-07","current":3.954316,"twenty":1.830661,"median":2.204652,"eighty":13.099233,"marketCap":434241200},{"date":"2024-06-14","current":3.723591,"twenty":1.832144,"median":2.207846,"eighty":13.096275,"marketCap":408529550},{"date":"2024-06-21","current":3.78359,"twenty":1.833074,"median":2.209733,"eighty":13.092081,"marketCap":414243250},{"date":"2024-06-28","current":4.046206,"twenty":1.834059,"median":2.211113,"eighty":13.068947,"marketCap":442811750},{"date":"2024-07-05","current":3.864313,"twenty":1.835062,"median":2.221101,"eighty":13.046968,"marketCap":422813800},{"date":"2024-07-12","current":3.676142,"twenty":1.83609,"median":2.225259,"eighty":13.031512,"marketCap":402815850},{"date":"2024-07-19","current":3.62393,"twenty":1.837034,"median":2.232422,"eighty":13.020577,"marketCap":397102150},{"date":"2024-07-26","current":3.584541,"twenty":1.837881,"median":2.23383,"eighty":13.010981,"marketCap":394245300},{"date":"2024-08-02","current":3.560641,"twenty":1.838946,"median":2.242993,"eighty":13.007037,"marketCap":391388450},{"date":"2024-08-09","current":3.537068,"twenty":1.839699,"median":2.249998,"eighty":13.004159,"marketCap":391388450},{"date":"2024-08-16","current":3.613117,"twenty":1.841113,"median":2.260991,"eighty":12.991558,"marketCap":399959000},{"date":"2024-08-23","current":3.520813,"twenty":1.842858,"median":2.276631,"eighty":12.97655,"marketCap":391388450},{"date":"2024-08-30","current":3.522861,"twenty":1.843351,"median":2.288433,"eighty":12.975067,"marketCap":394245300},{"date":"2024-09-06","current":3.234211,"twenty":1.844491,"median":2.295678,"eighty":12.968111,"marketCap":377104200},{"date":"2024-09-13","current":3.242699,"twenty":1.846283,"median":2.309822,"eighty":12.955464,"marketCap":377104200},{"date":"2024-09-20","current":3.296627,"twenty":1.848372,"median":2.325406,"eighty":12.943734,"marketCap":385674750},{"date":"2024-09-27","current":3.641023,"twenty":1.85215,"median":2.333353,"eighty":12.904765,"marketCap":428527500},{"date":"2024-10-04","current":3.633252,"twenty":1.853096,"median":2.337398,"eighty":12.853071,"marketCap":425670650},{"date":"2024-10-10","current":3.557335,"twenty":1.853531,"median":2.339193,"eighty":12.844629,"marketCap":414243250},{"date":"2024-10-18","current":3.478724,"twenty":1.85443,"median":2.340654,"eighty":12.839297,"marketCap":402815850},{"date":"2024-10-25","current":3.380252,"twenty":1.855954,"median":2.350415,"eighty":12.826806,"marketCap":391388450},{"date":"2024-11-01","current":3.476601,"twenty":1.856829,"median":2.356952,"eighty":12.818893,"marketCap":402815850},{"date":"2024-11-08","current":3.503144,"twenty":1.857237,"median":2.373626,"eighty":12.815936,"marketCap":402815850},{"date":"2024-11-15","current":3.880301,"twenty":1.857555,"median":2.381094,"eighty":12.809258,"marketCap":442811750},{"date":"2024-11-22","current":3.757293,"twenty":1.860003,"median":2.384806,"eighty":12.802339,"marketCap":428527500},{"date":"2024-11-29","current":3.333362,"twenty":1.8606,"median":2.385353,"eighty":12.773834,"marketCap":379961050},{"date":"2024-12-06","current":3.215622,"twenty":1.86708,"median":2.403107,"eighty":12.686737,"marketCap":365676800},{"date":"2024-12-13","current":3.14312,"twenty":1.87031,"median":2.409732,"eighty":12.655886,"marketCap":357106250},{"date":"2024-12-20","current":2.730646,"twenty":1.871479,"median":2.418349,"eighty":12.645081,"marketCap":308539800},{"date":"2024-12-27","current":3.112317,"twenty":1.8722,"median":2.429526,"eighty":12.637575,"marketCap":351392550},{"date":"2025-01-03","current":3.210388,"twenty":1.873216,"median":2.439294,"eighty":12.62771,"marketCap":362819950},{"date":"2025-01-10","current":3.044974,"twenty":1.874502,"median":2.464706,"eighty":12.61974,"marketCap":342822000},{"date":"2025-01-17","current":3.042519,"twenty":1.876576,"median":2.474152,"eighty":12.588158,"marketCap":342822000},{"date":"2025-01-24","current":3.275538,"twenty":1.878619,"median":2.476977,"eighty":12.461036,"marketCap":371390500},{"date":"2025-01-28","current":3.408853,"twenty":1.878958,"median":2.478091,"eighty":12.415467,"marketCap":388531600},{"date":"2025-02-07","current":3.478664,"twenty":1.880457,"median":2.483928,"eighty":12.283933,"marketCap":394245300},{"date":"2025-02-14","current":3.404681,"twenty":1.881241,"median":2.497698,"eighty":12.220606,"marketCap":385674750},{"date":"2025-02-21","current":3.417712,"twenty":1.883285,"median":2.524056,"eighty":12.193667,"marketCap":388531600},{"date":"2025-02-28","current":3.277733,"twenty":1.885144,"median":2.529104,"eighty":12.171604,"marketCap":371390500},{"date":"2025-03-07","current":3.365075,"twenty":1.886568,"median":2.582915,"eighty":12.152143,"marketCap":382817900},{"date":"2025-03-14","current":3.213231,"twenty":1.887643,"median":2.618198,"eighty":12.111903,"marketCap":365676800},{"date":"2025-03-21","current":3.289833,"twenty":1.88839,"median":2.620284,"eighty":12.067934,"marketCap":374247350},{"date":"2025-03-28","current":3.221011,"twenty":1.890509,"median":2.639438,"eighty":12.020415,"marketCap":365676800},{"date":"2025-04-03","current":4.034194,"twenty":1.892365,"median":2.648608,"eighty":11.996879,"marketCap":351392550},{"date":"2025-04-11","current":4.094191,"twenty":1.895509,"median":2.655277,"eighty":11.993222,"marketCap":354249400},{"date":"2025-04-17","current":4.117331,"twenty":1.89883,"median":2.682867,"eighty":11.992148,"marketCap":357106250},{"date":"2025-04-25","current":4.344149,"twenty":1.899306,"median":2.722587,"eighty":11.987948,"marketCap":377104200},{"date":"2025-05-02","current":4.302095,"twenty":1.90068,"median":2.738575,"eighty":11.983673,"marketCap":374247350},{"date":"2025-05-09","current":4.141659,"twenty":1.901182,"median":2.769862,"eighty":11.973114,"marketCap":362819950},{"date":"2025-05-16","current":4.075748,"twenty":1.904744,"median":2.78156,"eighty":11.939137,"marketCap":359963100},{"date":"2025-05-23","current":3.934591,"twenty":1.907108,"median":2.816288,"eighty":11.919947,"marketCap":348535700},{"date":"2025-05-30","current":3.981588,"twenty":1.907929,"median":2.87042,"eighty":11.897652,"marketCap":354249400},{"date":"2025-06-06","current":4.323761,"twenty":1.909511,"median":2.985974,"eighty":11.880761,"marketCap":385674750}],"updateTime":1749439010592}}}