港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦迪卫康

1.580

-0.040-2.47%

成交量：198.72万

成交额：325.74万

市值：3.79亿

市盈率：-6.10

高：1.720

开：1.620

低：1.510

收：1.620

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

麦迪卫康盘中异动早盘股价大涨5.56%

麦迪卫康盘中异动临近午盘股价大涨5.79%

麦迪卫康盘中异动下午盘急速跳水6.61%报1.130港元

麦迪卫康(02159)股价大幅波动16.8%，现价港币$1.18

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02159"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02159","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02159\",,,,,undefined,":{"symbol":"02159","market":"HK","secType":"STK","nameCN":"麦迪卫康","latestPrice":1.58,"timestamp":1753430887014,"preClose":1.62,"halted":0,"volume":1987200,"delay":0,"floatShares":240000000,"shares":240000000,"eps":-0.2588533248294647,"marketStatus":"已收盘","change":-0.04,"latestTime":"07-25 16:08:07","open":1.62,"high":1.72,"low":1.51,"amount":3257446,"amplitude":0.12963,"askPrice":1.6,"askSize":24000,"bidPrice":1.53,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.2588533248294647,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1610985600000,"exchange":"SEHK","adjPreClose":1.62,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.082825,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02159\",,,,,undefined,":{"symbol":"02159","floatShares":240000000,"roa":"-11.08%","roe":"-48.59%","lyrEps":-0.258853,"volumeRatio":1.082825,"shares":240000000,"dividePrice":0,"high":1.72,"amplitude":0.12963,"preClose":1.62,"low":1.51,"week52Low":0.305,"pbRate":"4.87","psRate":"1.08","week52High":1.72,"institutionHeld":0,"latestPrice":1.58,"eps":-0.2588533248294647,"divideRate":0,"volume":1987200,"delay":0,"ttmEps":-0.2588533248294647,"open":1.62,"prevYearClose":0.52,"prevWeekClose":1.21,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":1.21,"twentyDayClose":0.9,"sixtyDayClose":0.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02159\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02159\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554222732","title":"麦迪卫康盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554222732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554222732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:00","pubTimestamp":1753408843,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘10时00分，麦迪卫康股票出现波动，股价大幅拉升5.56%。截至发稿，该股报1.710港元/股，成交量48.16万股，换手率0.20%，振幅5.56%。麦迪卫康股票所在的医疗及医学美容服务行业中，整体涨幅为0.16%。其相关个股中，时代天使、麦迪卫康、海吉亚医疗涨幅较大，振幅较大的相关个股有北京健康、时代天使、海吉亚医疗，振幅分别为17.20%、6.51%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072510004494b97540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072510004494b97540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02159"],"gpt_icon":0},{"id":"2553295623","title":"麦迪卫康盘中异动 临近午盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:44","pubTimestamp":1753242253,"startTime":"0","endTime":"0","summary":"2025年07月23日临近午盘11时44分，麦迪卫康股票出现异动，股价大幅拉升5.79%。截至发稿，该股报1.280港元/股，成交量34.04万股，换手率0.14%，振幅7.44%。资金方面，该股资金流入21.056万港元，流出15.592万港元。麦迪卫康股票所在的医疗及医学美容服务行业中，整体涨幅为0.18%。其相关个股中，盈健医疗、麦迪卫康、康华医疗涨幅较大，振幅较大的相关个股有盈健医疗、雍禾医疗、中国再生医学，振幅分别为15.12%、9.19%、8.93%。该公司主要在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311441397b1b348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072311441397b1b348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02159"],"gpt_icon":0},{"id":"2553426687","title":"麦迪卫康盘中异动 下午盘急速跳水6.61%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:31","pubTimestamp":1753079461,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时31分，麦迪卫康股票出现异动，股价快速下挫6.61%。截至发稿，该股报1.130港元/股，成交量77.68万股，换手率0.32%，振幅10.74%。资金方面，该股资金流入9.84万港元，流出80.432万港元。麦迪卫康股票所在的医疗及医学美容服务行业中，整体跌幅为0.36%。其相关个股中，中国再生医学、万嘉集团、格林国际控股涨幅较大，振幅较大的相关个股有新世纪医疗、格林国际控股、中国再生医学，振幅分别为16.47%、11.46%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114310197ae3b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114310197ae3b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02159","BK1219"],"gpt_icon":0},{"id":"2552451681","title":"麦迪卫康(02159)股价大幅波动16.8%，现价港币$1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:59","pubTimestamp":1752811140,"startTime":"0","endTime":"0","summary":"[异动股]麦迪卫康(02159) 股价在上午11:59出现大幅波动16.8%，现股价为港币$1.18，比前收市价下跌5.6%。至目前为止，今日最高价为$1.39，而最低价为$1.18。总成交量为108.16万股，总成交金额为港币$142.354万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25071849/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02159","BK1219"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02159\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02159","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02159","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02159\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02159\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02159\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02159","date":"2025-07-24","current":-7.831808,"percent":0.06205,"low":-12.880066,"twenty":-2.078228,"median":-0.885722,"eighty":27.124132,"high":50.036078,"avg":8.764312,"sd":16.507178,"marketCap":388800000},"quantilePoints":[{"date":"2021-01-15","current":24.046892,"twenty":24.046892,"median":24.046892,"eighty":24.046892,"marketCap":600000000},{"date":"2021-01-22","current":32.958113,"twenty":24.094678,"median":31.668491,"eighty":34.139635,"marketCap":822000000},{"date":"2021-01-29","current":27.120596,"twenty":27.120596,"median":30.378869,"eighty":32.958113,"marketCap":682000000},{"date":"2021-02-05","current":25.443751,"twenty":26.003161,"median":28.550439,"eighty":31.750534,"marketCap":636000000},{"date":"2021-02-11","current":25.007839,"twenty":24.989382,"median":27.591242,"eighty":30.733749,"marketCap":626000000},{"date":"2021-02-19","current":29.389366,"twenty":25.052366,"median":28.087841,"eighty":30.419143,"marketCap":736000000},{"date":"2021-02-26","current":25.132035,"twenty":25.112041,"median":27.384343,"eighty":30.097356,"marketCap":628000000},{"date":"2021-03-05","current":21.744898,"twenty":24.408371,"median":26.318873,"eighty":29.842593,"marketCap":542000000},{"date":"2021-03-12","current":24.757101,"twenty":24.065506,"median":25.554094,"eighty":29.73786,"marketCap":616000000},{"date":"2021-03-19","current":23.23761,"twenty":23.379349,"median":25.287893,"eighty":29.512762,"marketCap":578000000},{"date":"2021-03-26","current":23.610101,"twenty":23.296425,"median":25.007839,"eighty":28.989749,"marketCap":590000000},{"date":"2021-04-01","current":23.190704,"twenty":23.287179,"median":24.757101,"eighty":28.585019,"marketCap":578000000},{"date":"2021-04-09","current":22.258882,"twenty":23.193811,"median":24.36683,"eighty":28.377542,"marketCap":556000000},{"date":"2021-04-16","current":21.935624,"twenty":22.656649,"median":24.094678,"eighty":27.79814,"marketCap":550000000},{"date":"2021-04-23","current":21.880859,"twenty":22.258882,"median":24.016165,"eighty":27.505577,"marketCap":550000000},{"date":"2021-04-30","current":20.840151,"twenty":22.053153,"median":23.610101,"eighty":27.384343,"marketCap":526000000},{"date":"2021-05-07","current":20.863448,"twenty":21.886621,"median":23.411811,"eighty":27.120596,"marketCap":530000000},{"date":"2021-05-14","current":19.931664,"twenty":21.653473,"median":23.299287,"eighty":26.634586,"marketCap":506000000},{"date":"2021-05-21","current":19.138576,"twenty":21.145756,"median":23.283877,"eighty":26.129446,"marketCap":486000000},{"date":"2021-05-28","current":18.717862,"twenty":20.790094,"median":23.192258,"eighty":25.832071,"marketCap":480000000},{"date":"2021-06-04","current":17.709945,"twenty":20.374447,"median":22.952279,"eighty":25.601135,"marketCap":452000000},{"date":"2021-06-11","current":18.416553,"twenty":19.936059,"median":22.542243,"eighty":25.501938,"marketCap":470000000},{"date":"2021-06-18","current":17.302979,"twenty":19.734046,"median":22.334567,"eighty":25.46181,"marketCap":438000000},{"date":"2021-06-25","current":17.392935,"twenty":19.344117,"median":22.095757,"eighty":25.256721,"marketCap":440000000},{"date":"2021-07-02","current":17.264986,"twenty":18.622091,"median":22.053153,"eighty":25.112041,"marketCap":436000000},{"date":"2021-07-09","current":16.648089,"twenty":18.388324,"median":21.940586,"eighty":25.052366,"marketCap":420000000},{"date":"2021-07-16","current":16.648432,"twenty":18.223921,"median":21.880859,"eighty":24.970926,"marketCap":420000000},{"date":"2021-07-23","current":15.460745,"twenty":17.759077,"median":21.699185,"eighty":24.852174,"marketCap":390000000},{"date":"2021-07-30","current":13.828566,"twenty":17.396626,"median":21.228452,"eighty":24.684075,"marketCap":350000000},{"date":"2021-08-06","current":12.9115,"twenty":17.22428,"median":21.092388,"eighty":24.408371,"marketCap":326000000},{"date":"2021-08-13","current":13.05214,"twenty":16.959456,"median":20.840151,"eighty":24.139812,"marketCap":330000000},{"date":"2021-08-20","current":12.771918,"twenty":16.648226,"median":20.535588,"eighty":24.104378,"marketCap":322000000},{"date":"2021-08-27","current":11.847089,"twenty":16.348086,"median":20.264696,"eighty":24.087973,"marketCap":300000000},{"date":"2021-09-03","current":35.317238,"twenty":16.440028,"median":20.535588,"eighty":24.684075,"marketCap":320000000},{"date":"2021-09-10","current":36.547637,"twenty":16.500611,"median":20.840151,"eighty":25.112041,"marketCap":332000000},{"date":"2021-09-17","current":34.006216,"twenty":16.565648,"median":21.092388,"eighty":25.695217,"marketCap":308000000},{"date":"2021-09-24","current":33.769773,"twenty":16.648158,"median":21.191775,"eighty":27.023394,"marketCap":306000000},{"date":"2021-09-30","current":32.777213,"twenty":16.648432,"median":21.481707,"eighty":27.79814,"marketCap":298000000},{"date":"2021-10-08","current":32.998699,"twenty":16.86185,"median":21.834033,"eighty":29.697856,"marketCap":300000000},{"date":"2021-10-15","current":33.415761,"twenty":16.86863,"median":21.886621,"eighty":30.399006,"marketCap":304000000},{"date":"2021-10-22","current":32.522739,"twenty":16.938788,"median":21.983092,"eighty":32.006446,"marketCap":298000000},{"date":"2021-10-29","current":29.102326,"twenty":16.963007,"median":22.0667,"eighty":31.779574,"marketCap":266000000},{"date":"2021-11-05","current":28.180633,"twenty":16.988109,"median":22.256006,"eighty":31.700075,"marketCap":258000000},{"date":"2021-11-12","current":33.068746,"twenty":17.104927,"median":22.525042,"eighty":32.132743,"marketCap":304000000},{"date":"2021-11-19","current":33.551337,"twenty":17.184249,"median":22.804464,"eighty":32.66496,"marketCap":308000000},{"date":"2021-11-26","current":33.322808,"twenty":17.251417,"median":23.190704,"eighty":32.737541,"marketCap":306000000},{"date":"2021-12-03","current":29.130822,"twenty":17.29538,"median":23.260744,"eighty":32.719557,"marketCap":268000000},{"date":"2021-12-10","current":30.166284,"twenty":17.374944,"median":23.299287,"eighty":32.694234,"marketCap":278000000},{"date":"2021-12-17","current":29.969977,"twenty":17.393655,"median":23.411811,"eighty":32.66496,"marketCap":276000000},{"date":"2021-12-24","current":28.856549,"twenty":17.399417,"median":23.610101,"eighty":32.579009,"marketCap":266000000},{"date":"2021-12-31","current":28.793916,"twenty":17.405196,"median":23.985439,"eighty":32.537238,"marketCap":266000000},{"date":"2022-01-07","current":28.034374,"twenty":27.787919,"median":28.034374,"eighty":28.794876,"marketCap":258000000},{"date":"2022-01-14","current":26.889208,"twenty":27.418603,"median":28.011808,"eighty":28.704973,"marketCap":248000000},{"date":"2022-01-21","current":28.991321,"twenty":26.86079,"median":27.790577,"eighty":28.704973,"marketCap":268000000},{"date":"2022-01-28","current":29.499322,"twenty":26.880515,"median":28.041998,"eighty":28.836732,"marketCap":272000000},{"date":"2022-02-04","current":34.722105,"twenty":26.889208,"median":28.147745,"eighty":28.991321,"marketCap":320000000},{"date":"2022-02-11","current":27.071963,"twenty":27.071963,"median":28.255899,"eighty":29.960513,"marketCap":250000000},{"date":"2022-02-18","current":26.508619,"twenty":26.850763,"median":28.041998,"eighty":29.819027,"marketCap":246000000},{"date":"2022-02-25","current":26.22844,"twenty":26.565505,"median":27.790577,"eighty":29.499322,"marketCap":244000000},{"date":"2022-03-04","current":24.284252,"twenty":26.290158,"median":27.369917,"eighty":28.991321,"marketCap":226000000},{"date":"2022-03-11","current":21.953445,"twenty":25.633802,"median":26.889208,"eighty":28.897354,"marketCap":204000000},{"date":"2022-03-18","current":21.609147,"twenty":24.082414,"median":26.852562,"eighty":28.796317,"marketCap":200000000},{"date":"2022-03-25","current":22.688653,"twenty":22.494878,"median":26.619979,"eighty":28.793916,"marketCap":210000000},{"date":"2022-04-01","current":38.465761,"twenty":22.494878,"median":26.690404,"eighty":28.897354,"marketCap":220000000},{"date":"2022-04-08","current":42.294009,"twenty":22.649898,"median":26.852562,"eighty":29.847324,"marketCap":242000000},{"date":"2022-04-14","current":44.814896,"twenty":22.830665,"median":26.878341,"eighty":32.578367,"marketCap":256000000},{"date":"2022-04-22","current":45.6685,"twenty":23.122442,"median":27.099226,"eighty":34.968026,"marketCap":256000000},{"date":"2022-04-29","current":44.965059,"twenty":23.505967,"median":27.783933,"eighty":38.293277,"marketCap":248000000},{"date":"2022-05-06","current":41.319448,"twenty":23.726701,"median":27.989242,"eighty":40.130424,"marketCap":226000000},{"date":"2022-05-13","current":42.816863,"twenty":24.082414,"median":28.049621,"eighty":41.660265,"marketCap":230000000},{"date":"2022-05-20","current":40.755745,"twenty":24.284252,"median":28.450789,"eighty":42.111533,"marketCap":222000000},{"date":"2022-05-27","current":41.526107,"twenty":25.104293,"median":28.793916,"eighty":42.131204,"marketCap":226000000},{"date":"2022-06-02","current":41.304423,"twenty":25.449447,"median":28.897354,"eighty":42.115467,"marketCap":226000000},{"date":"2022-06-10","current":40.847987,"twenty":25.614189,"median":29.659174,"eighty":41.880118,"marketCap":222000000},{"date":"2022-06-17","current":41.998034,"twenty":25.763295,"median":30.552588,"eighty":41.857418,"marketCap":228000000},{"date":"2022-06-24","current":42.932315,"twenty":26.141886,"median":34.507514,"eighty":42.163765,"marketCap":234000000},{"date":"2022-06-30","current":42.271207,"twenty":26.234215,"median":34.927039,"eighty":42.327218,"marketCap":230000000},{"date":"2022-07-08","current":41.86054,"twenty":26.269321,"median":37.991126,"eighty":42.327218,"marketCap":228000000},{"date":"2022-07-15","current":42.993381,"twenty":26.320393,"median":38.438528,"eighty":42.426512,"marketCap":232000000},{"date":"2022-07-22","current":43.335583,"twenty":26.441391,"median":40.178867,"eighty":42.805986,"marketCap":234000000},{"date":"2022-07-29","current":41.433096,"twenty":26.531871,"median":40.338492,"eighty":42.915411,"marketCap":224000000},{"date":"2022-08-05","current":42.280664,"twenty":26.558252,"median":40.755745,"eighty":43.043846,"marketCap":228000000},{"date":"2022-08-12","current":37.778584,"twenty":26.597906,"median":40.754662,"eighty":42.978802,"marketCap":204000000},{"date":"2022-08-19","current":40.405292,"twenty":26.61979,"median":40.405292,"eighty":42.947022,"marketCap":216000000},{"date":"2022-08-26","current":38.465396,"twenty":26.70449,"median":40.391036,"eighty":42.915411,"marketCap":204000000},{"date":"2022-09-02","current":-6.338436,"twenty":26.558252,"median":40.300202,"eighty":42.887924,"marketCap":186000000},{"date":"2022-09-09","current":-5.336423,"twenty":26.269321,"median":40.202516,"eighty":42.840963,"marketCap":156000000},{"date":"2022-09-16","current":-5.593354,"twenty":25.698548,"median":40.030741,"eighty":42.809611,"marketCap":162000000},{"date":"2022-09-23","current":-5.209993,"twenty":24.163149,"median":38.465761,"eighty":42.797077,"marketCap":148000000},{"date":"2022-09-30","current":-5.059518,"twenty":22.783327,"median":38.376648,"eighty":42.720259,"marketCap":144000000},{"date":"2022-10-07","current":-5.130083,"twenty":22.329469,"median":38.053688,"eighty":42.599176,"marketCap":146000000},{"date":"2022-10-14","current":-5.114052,"twenty":21.964383,"median":37.378714,"eighty":42.516059,"marketCap":144000000},{"date":"2022-10-21","current":-5.077796,"twenty":21.414372,"median":36.644952,"eighty":42.333717,"marketCap":142000000},{"date":"2022-10-28","current":-4.871585,"twenty":0.022643,"median":34.722105,"eighty":42.315378,"marketCap":136000000},{"date":"2022-11-04","current":-5.676044,"twenty":-4.859413,"median":32.864283,"eighty":42.29134,"marketCap":160000000},{"date":"2022-11-11","current":-6.118175,"twenty":-4.993312,"median":29.960513,"eighty":42.278773,"marketCap":174000000},{"date":"2022-11-18","current":-7.056559,"twenty":-5.059484,"median":29.245321,"eighty":42.26591,"marketCap":200000000},{"date":"2022-11-25","current":-5.974913,"twenty":-5.111325,"median":28.796317,"eighty":42.222017,"marketCap":168000000},{"date":"2022-12-02","current":-7.551696,"twenty":-5.138128,"median":28.682894,"eighty":42.12727,"marketCap":216000000},{"date":"2022-12-09","current":-8.244274,"twenty":-5.171758,"median":28.245868,"eighty":42.088833,"marketCap":238000000},{"date":"2022-12-16","current":-7.499691,"twenty":-5.311137,"median":28.011808,"eighty":41.990461,"marketCap":216000000},{"date":"2022-12-23","current":-7.636196,"twenty":-5.428017,"median":27.783933,"eighty":41.951863,"marketCap":220000000},{"date":"2022-12-30","current":-9.464964,"twenty":-5.554852,"median":27.369917,"eighty":41.926951,"marketCap":276000000},{"date":"2023-01-06","current":-8.825601,"twenty":-5.613482,"median":26.980586,"eighty":41.913244,"marketCap":260000000},{"date":"2023-01-13","current":-9.725824,"twenty":-5.681176,"median":26.85436,"eighty":41.880181,"marketCap":292000000},{"date":"2023-01-20","current":-12.564868,"twenty":-5.983517,"median":26.690404,"eighty":41.837574,"marketCap":374000000},{"date":"2023-01-27","current":-12.15923,"twenty":-6.076598,"median":26.619743,"eighty":41.822264,"marketCap":362000000},{"date":"2023-02-03","current":-11.628765,"twenty":-6.338436,"median":26.547373,"eighty":41.735782,"marketCap":348000000},{"date":"2023-02-10","current":-11.631826,"twenty":-6.647166,"median":26.315354,"eighty":41.685867,"marketCap":346000000},{"date":"2023-02-17","current":-10.521094,"twenty":-7.018598,"median":26.22844,"eighty":41.680878,"marketCap":310000000},{"date":"2023-02-24","current":-10.513878,"twenty":-7.161163,"median":25.584769,"eighty":41.662122,"marketCap":306000000},{"date":"2023-03-03","current":-11.538963,"twenty":-7.499691,"median":24.284252,"eighty":41.660265,"marketCap":338000000},{"date":"2023-03-10","current":-10.249053,"twenty":-10.752884,"median":-10.249053,"eighty":-10.207782,"marketCap":298000000},{"date":"2023-03-17","current":-9.265196,"twenty":-5.199537,"median":23.44662,"eighty":36.10907,"marketCap":272000000},{"date":"2023-03-24","current":-9.025322,"twenty":-5.383034,"median":23.390899,"eighty":35.883201,"marketCap":268000000},{"date":"2023-03-31","current":-8.14459,"twenty":-5.557158,"median":23.295709,"eighty":35.53311,"marketCap":240000000},{"date":"2023-04-06","current":-2.062061,"twenty":-5.542346,"median":23.283877,"eighty":35.280185,"marketCap":210000000},{"date":"2023-04-14","current":-2.197362,"twenty":-5.501546,"median":23.193811,"eighty":35.131974,"marketCap":224000000},{"date":"2023-04-21","current":-2.31627,"twenty":-5.433155,"median":22.982695,"eighty":34.722105,"marketCap":236000000},{"date":"2023-04-28","current":-1.997442,"twenty":-5.407465,"median":22.688653,"eighty":34.721166,"marketCap":202000000},{"date":"2023-05-05","current":-1.974428,"twenty":-5.374891,"median":22.559444,"eighty":34.528569,"marketCap":200000000},{"date":"2023-05-12","current":-1.948356,"twenty":-5.366662,"median":22.452565,"eighty":34.413926,"marketCap":196000000},{"date":"2023-05-19","current":-1.895485,"twenty":-5.342467,"median":22.329286,"eighty":34.314551,"marketCap":188000000},{"date":"2023-05-25","current":-1.883069,"twenty":-5.260565,"median":22.258882,"eighty":34.201326,"marketCap":186000000},{"date":"2023-06-02","current":-2.031695,"twenty":-5.199537,"median":22.173523,"eighty":34.0835,"marketCap":200000000},{"date":"2023-06-09","current":-2.03463,"twenty":-5.189757,"median":22.053153,"eighty":34.02216,"marketCap":200000000},{"date":"2023-06-16","current":-2.105754,"twenty":-5.178965,"median":21.980791,"eighty":33.973343,"marketCap":206000000},{"date":"2023-06-23","current":-2.117302,"twenty":-5.170497,"median":21.940586,"eighty":33.878766,"marketCap":206000000},{"date":"2023-06-30","current":-2.115886,"twenty":-5.163818,"median":21.880859,"eighty":33.753711,"marketCap":204000000},{"date":"2023-07-07","current":-2.099237,"twenty":-5.157814,"median":21.699185,"eighty":33.70673,"marketCap":202000000},{"date":"2023-07-14","current":-2.234162,"twenty":-5.149248,"median":21.590517,"eighty":33.631161,"marketCap":218000000},{"date":"2023-07-21","current":-2.100446,"twenty":-5.136117,"median":21.383529,"eighty":33.565751,"marketCap":204000000},{"date":"2023-07-28","current":-2.082082,"twenty":-5.129931,"median":21.228452,"eighty":33.556786,"marketCap":202000000},{"date":"2023-08-04","current":-2.140368,"twenty":-5.126465,"median":21.092388,"eighty":33.550752,"marketCap":208000000},{"date":"2023-08-11","current":-2.069733,"twenty":-5.118586,"median":20.840151,"eighty":33.547363,"marketCap":200000000},{"date":"2023-08-18","current":-1.626034,"twenty":-5.108598,"median":20.583588,"eighty":33.542596,"marketCap":156000000},{"date":"2023-08-25","current":-1.437705,"twenty":-5.09456,"median":20.401885,"eighty":33.533106,"marketCap":138000000},{"date":"2023-09-01","current":-1.648852,"twenty":-5.082583,"median":20.02517,"eighty":33.491455,"marketCap":140000000},{"date":"2023-09-08","current":-1.620823,"twenty":-5.070485,"median":19.931664,"eighty":33.434477,"marketCap":136000000},{"date":"2023-09-15","current":-1.584701,"twenty":-5.05945,"median":19.714371,"eighty":33.401202,"marketCap":134000000},{"date":"2023-09-22","current":-1.520391,"twenty":-5.059259,"median":19.544534,"eighty":33.356742,"marketCap":128000000},{"date":"2023-09-29","current":-1.541504,"twenty":-5.05636,"median":19.194726,"eighty":33.311957,"marketCap":130000000},{"date":"2023-10-06","current":-1.613423,"twenty":-5.041168,"median":18.768982,"eighty":33.288404,"marketCap":136000000},{"date":"2023-10-13","current":-1.568312,"twenty":-4.993312,"median":18.446382,"eighty":33.23884,"marketCap":132000000},{"date":"2023-10-20","current":-1.570732,"twenty":-4.971903,"median":18.392853,"eighty":33.151068,"marketCap":132000000},{"date":"2023-10-27","current":-1.499978,"twenty":-4.94505,"median":18.306081,"eighty":33.12727,"marketCap":126000000},{"date":"2023-11-03","current":-1.567245,"twenty":-4.918793,"median":18.188159,"eighty":33.118498,"marketCap":132000000},{"date":"2023-11-10","current":-1.591324,"twenty":-4.871585,"median":17.850231,"eighty":33.099752,"marketCap":134000000},{"date":"2023-11-17","current":-1.530022,"twenty":-4.810727,"median":17.709945,"eighty":33.068746,"marketCap":130000000},{"date":"2023-11-24","current":-1.330756,"twenty":-4.78278,"median":17.397324,"eighty":33.057727,"marketCap":114000000},{"date":"2023-12-01","current":-1.20901,"twenty":-4.678445,"median":17.302979,"eighty":32.998699,"marketCap":104000000},{"date":"2023-12-08","current":-1.02716,"twenty":-4.676721,"median":17.164909,"eighty":32.958113,"marketCap":88000000},{"date":"2023-12-15","current":-1.056078,"twenty":-2.323704,"median":16.964783,"eighty":32.916649,"marketCap":91000000},{"date":"2023-12-22","current":-0.96388,"twenty":-2.318609,"median":16.866087,"eighty":32.895598,"marketCap":83000000},{"date":"2023-12-29","current":-1.178245,"twenty":-2.317206,"median":16.648432,"eighty":32.876633,"marketCap":102000000},{"date":"2024-01-05","current":-1.093546,"twenty":-2.309346,"median":16.510688,"eighty":32.832208,"marketCap":94000000},{"date":"2024-01-12","current":-1.209237,"twenty":-2.293336,"median":16.357425,"eighty":32.781606,"marketCap":104000000},{"date":"2024-01-19","current":-1.164327,"twenty":-2.271591,"median":16.130828,"eighty":32.757377,"marketCap":100000000},{"date":"2024-01-26","current":-1.13381,"twenty":-2.251304,"median":15.64646,"eighty":32.72359,"marketCap":97000000},{"date":"2024-02-02","current":-1.006517,"twenty":-2.246007,"median":14.117001,"eighty":32.705887,"marketCap":86000000},{"date":"2024-02-09","current":-1.001584,"twenty":-2.238609,"median":13.749467,"eighty":32.676683,"marketCap":86000000},{"date":"2024-02-16","current":-1.001368,"twenty":-2.238332,"median":13.659382,"eighty":32.659098,"marketCap":86000000},{"date":"2024-02-23","current":-1.158847,"twenty":-2.236602,"median":13.215373,"eighty":32.558987,"marketCap":99000000},{"date":"2024-03-01","current":-0.947556,"twenty":-2.234162,"median":13.058972,"eighty":32.522739,"marketCap":81000000},{"date":"2024-03-08","current":-0.958828,"twenty":-2.233461,"median":12.978916,"eighty":32.449302,"marketCap":82000000},{"date":"2024-03-15","current":-0.936271,"twenty":-2.219003,"median":12.83392,"eighty":32.105366,"marketCap":80000000},{"date":"2024-03-22","current":-1.159696,"twenty":-2.197362,"median":12.719731,"eighty":32.053603,"marketCap":99000000},{"date":"2024-03-28","current":-0.981388,"twenty":-2.168745,"median":12.648961,"eighty":31.927306,"marketCap":100000000},{"date":"2024-04-05","current":-0.864191,"twenty":-2.157825,"median":12.48805,"eighty":31.837653,"marketCap":88000000},{"date":"2024-04-12","current":-0.814627,"twenty":-2.151973,"median":12.05555,"eighty":31.725304,"marketCap":83000000},{"date":"2024-04-19","current":-0.785854,"twenty":-2.150915,"median":-0.785854,"eighty":31.644968,"marketCap":80000000},{"date":"2024-04-26","current":-0.816329,"twenty":-2.146015,"median":-0.796126,"eighty":31.571373,"marketCap":83000000},{"date":"2024-05-03","current":-0.915314,"twenty":-2.140368,"median":-0.806196,"eighty":31.54372,"marketCap":93000000},{"date":"2024-05-10","current":-0.756046,"twenty":-2.140286,"median":-0.785854,"eighty":31.480817,"marketCap":77000000},{"date":"2024-05-17","current":-0.786658,"twenty":-2.13996,"median":-0.785854,"eighty":31.435056,"marketCap":80000000},{"date":"2024-05-24","current":-0.749035,"twenty":-2.139443,"median":-0.785842,"eighty":31.434703,"marketCap":76000000},{"date":"2024-05-31","current":-0.758119,"twenty":-2.122486,"median":-0.785831,"eighty":31.398906,"marketCap":77000000},{"date":"2024-06-07","current":-0.75906,"twenty":-2.118023,"median":-0.7813,"eighty":30.874161,"marketCap":77000000},{"date":"2024-06-14","current":-0.799225,"twenty":-2.117446,"median":-0.778349,"eighty":30.812762,"marketCap":81000000},{"date":"2024-06-21","current":-0.870115,"twenty":-2.116236,"median":-0.785183,"eighty":30.601553,"marketCap":88000000},{"date":"2024-06-28","current":-0.821017,"twenty":-2.115903,"median":-0.785955,"eighty":30.49416,"marketCap":83000000},{"date":"2024-07-05","current":-0.692574,"twenty":-2.11395,"median":-0.785955,"eighty":30.452861,"marketCap":70000000},{"date":"2024-07-12","current":-0.711318,"twenty":-2.112421,"median":-0.785183,"eighty":30.401348,"marketCap":72000000},{"date":"2024-07-19","current":-0.681667,"twenty":-2.110822,"median":-0.778349,"eighty":30.365778,"marketCap":69000000},{"date":"2024-07-26","current":-0.728357,"twenty":-2.109555,"median":-0.776591,"eighty":30.337042,"marketCap":74000000},{"date":"2024-08-02","current":-0.689388,"twenty":-2.109342,"median":-0.769011,"eighty":30.229252,"marketCap":70000000},{"date":"2024-08-09","current":-0.655474,"twenty":-2.107627,"median":-0.768519,"eighty":30.153505,"marketCap":67000000},{"date":"2024-08-16","current":-0.635661,"twenty":-2.106047,"median":-0.76751,"eighty":30.141453,"marketCap":65000000},{"date":"2024-08-23","current":-0.594032,"twenty":-2.104627,"median":-0.765865,"eighty":30.132432,"marketCap":61000000},{"date":"2024-08-30","current":-0.699318,"twenty":-2.101818,"median":-0.75784,"eighty":30.033181,"marketCap":62000000},{"date":"2024-09-06","current":-0.710254,"twenty":-2.100446,"median":-0.756046,"eighty":29.964299,"marketCap":63000000},{"date":"2024-09-13","current":-0.768636,"twenty":-2.099721,"median":-0.757774,"eighty":29.930014,"marketCap":68000000},{"date":"2024-09-20","current":-0.786527,"twenty":-2.097979,"median":-0.75859,"eighty":29.873419,"marketCap":70000000},{"date":"2024-09-27","current":-0.804162,"twenty":-2.095923,"median":-0.766287,"eighty":29.810563,"marketCap":72000000},{"date":"2024-10-04","current":-0.852711,"twenty":-2.095302,"median":-0.767665,"eighty":29.785085,"marketCap":76000000},{"date":"2024-10-10","current":-0.914368,"twenty":-2.093833,"median":-0.768519,"eighty":29.733956,"marketCap":81000000},{"date":"2024-10-18","current":-0.862767,"twenty":-2.093291,"median":-0.768772,"eighty":29.697856,"marketCap":76000000},{"date":"2024-10-25","current":-0.885528,"twenty":-2.092368,"median":-0.769125,"eighty":29.62468,"marketCap":78000000},{"date":"2024-11-01","current":-0.884932,"twenty":-2.09043,"median":-0.777119,"eighty":29.534465,"marketCap":78000000},{"date":"2024-11-08","current":-0.937415,"twenty":-2.089213,"median":-0.778016,"eighty":29.499322,"marketCap":82000000},{"date":"2024-11-15","current":-0.852402,"twenty":-2.087786,"median":-0.782601,"eighty":29.498513,"marketCap":74000000},{"date":"2024-11-22","current":-0.875944,"twenty":-2.085879,"median":-0.785048,"eighty":29.389366,"marketCap":76000000},{"date":"2024-11-29","current":-0.91104,"twenty":-2.08531,"median":-0.78573,"eighty":29.32709,"marketCap":79000000},{"date":"2024-12-06","current":-0.820716,"twenty":-2.082082,"median":-0.786055,"eighty":29.130822,"marketCap":71000000},{"date":"2024-12-13","current":-0.809894,"twenty":-2.082082,"median":-0.786593,"eighty":29.102326,"marketCap":70000000},{"date":"2024-12-20","current":-1.23318,"twenty":-2.080154,"median":-0.788146,"eighty":29.063515,"marketCap":106000000},{"date":"2024-12-27","current":-1.234138,"twenty":-2.077265,"median":-0.78876,"eighty":29.05745,"marketCap":106000000},{"date":"2025-01-03","current":-1.186406,"twenty":-2.074729,"median":-0.789114,"eighty":29.028572,"marketCap":102000000},{"date":"2025-01-10","current":-0.980756,"twenty":-2.072182,"median":-0.792224,"eighty":28.953734,"marketCap":84000000},{"date":"2025-01-17","current":-1.014964,"twenty":-2.068759,"median":-0.799463,"eighty":28.885632,"marketCap":87000000},{"date":"2025-01-24","current":-0.99705,"twenty":-2.065827,"median":-0.806196,"eighty":28.866992,"marketCap":86000000},{"date":"2025-01-28","current":-1.01539,"twenty":-2.064358,"median":-0.806196,"eighty":28.865935,"marketCap":88000000},{"date":"2025-02-07","current":-1.05549,"twenty":-2.062373,"median":-0.809526,"eighty":28.862011,"marketCap":91000000},{"date":"2025-02-14","current":-1.151029,"twenty":-2.060059,"median":-0.814627,"eighty":28.857472,"marketCap":99000000},{"date":"2025-02-21","current":-1.341324,"twenty":-2.045078,"median":-0.818893,"eighty":28.808363,"marketCap":116000000},{"date":"2025-02-28","current":-1.160137,"twenty":-2.035996,"median":-0.821017,"eighty":28.794396,"marketCap":100000000},{"date":"2025-03-07","current":-1.178608,"twenty":-2.03312,"median":-0.821769,"eighty":28.737453,"marketCap":102000000},{"date":"2025-03-14","current":-1.178179,"twenty":-2.031905,"median":-0.825615,"eighty":28.720755,"marketCap":102000000},{"date":"2025-03-21","current":-1.097755,"twenty":-2.027249,"median":-0.828861,"eighty":28.660564,"marketCap":95000000},{"date":"2025-03-28","current":-1.961902,"twenty":-2.015159,"median":-0.834323,"eighty":28.471204,"marketCap":95000000},{"date":"2025-04-03","current":-2.043797,"twenty":-2.032114,"median":-0.834843,"eighty":28.39756,"marketCap":99000000},{"date":"2025-04-11","current":-1.749792,"twenty":-2.02836,"median":-0.840565,"eighty":28.304556,"marketCap":84000000},{"date":"2025-04-17","current":-1.807946,"twenty":-2.020648,"median":-0.844548,"eighty":28.251887,"marketCap":87000000},{"date":"2025-04-25","current":-1.889439,"twenty":-2.010576,"median":-0.847369,"eighty":28.232821,"marketCap":91000000},{"date":"2025-05-02","current":-1.989026,"twenty":-2.003222,"median":-0.850423,"eighty":28.180633,"marketCap":96000000},{"date":"2025-05-09","current":-1.97516,"twenty":-1.998598,"median":-0.851287,"eighty":28.075823,"marketCap":96000000},{"date":"2025-05-16","current":-1.857115,"twenty":-1.992337,"median":-0.852692,"eighty":28.037423,"marketCap":91000000},{"date":"2025-05-23","current":-1.790536,"twenty":-1.989803,"median":-0.852702,"eighty":27.998268,"marketCap":88000000},{"date":"2025-05-30","current":-1.76244,"twenty":-1.989119,"median":-0.854589,"eighty":27.83636,"marketCap":87000000},{"date":"2025-06-06","current":-1.778161,"twenty":-1.988342,"median":-0.858726,"eighty":27.79209,"marketCap":88000000},{"date":"2025-06-13","current":-1.777459,"twenty":-1.981032,"median":-0.870025,"eighty":27.785262,"marketCap":88000000},{"date":"2025-06-20","current":-2.954757,"twenty":-1.992337,"median":-0.872227,"eighty":27.647463,"marketCap":146000000},{"date":"2025-06-27","current":-3.551953,"twenty":-2.027249,"median":-0.875944,"eighty":27.53948,"marketCap":176000000},{"date":"2025-07-04","current":-3.874675,"twenty":-2.0371,"median":-0.879326,"eighty":27.511752,"marketCap":192000000},{"date":"2025-07-11","current":-3.296794,"twenty":-2.050101,"median":-0.884132,"eighty":27.432837,"marketCap":163200000},{"date":"2025-07-18","current":-5.870956,"twenty":-2.068271,"median":-0.885671,"eighty":27.229631,"marketCap":290400000},{"date":"2025-07-24","current":-7.831808,"twenty":-2.078228,"median":-0.885722,"eighty":27.124132,"marketCap":388800000}],"updateTime":1753456499725}}}