港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈雪的茶

1.520

+0.0100.66%

成交量：1,375.65万

成交额：2,079.71万

市值：25.92亿

市盈率：-2.58

高：1.610

开：1.510

低：1.450

收：1.510

数据加载中...

总览公司新闻资讯公告

奈雪的茶门店营销文案玩梗翻车，迟来的加盟扩店策略难挽颓势

异动解读 | 奈雪的茶股价盘中大涨5.66%，新茶饮行业IPO热潮带动板块整体上涨

奈雪的茶盘中异动快速拉升5.66%

奈雪的茶(02150)股价上升5.66%，现价港币$1.12

阿斯达克财经

奈雪的茶近期被通报批评奈雪的茶商业版图盘点奈雪的茶对外投资30家企业

沪上阿姨上市被抢购，六家新茶饮谁更赚钱？

早报｜辽宁辽阳火灾事故饭店经营者已被控制；海归商会让董明珠道歉；奈雪回应“喝奶茶就不要喝水”；张家界通报160名老人被扔服务区

奈雪的茶回应热议标语：已立即叫停个别加盟门店行为

门店称“节约用水，能喝奶茶就不要喝水”！奈雪的茶：已叫停

南方都市报

奈雪的茶回应“能喝奶茶就不要喝水”：系个别加盟门店行为，已叫停

港股收盘(04.29) | 恒指收涨0.16%险守两万二消费股多数走高药明康德(02359)绩后涨超4%

港股异动 | 沪上阿姨认购火爆带动茶饮股走高奈雪的茶(02150)涨超8% 古茗(01364)涨超7%

港股异动 | 沪上阿姨首日孖展超购逾百倍！古茗飙涨8%领跑茶饮板块

老虎资讯综合

奈雪的茶盘中异动急速拉升5.10%

奈雪的茶盘中异动股价大涨5.15%报1.020港元

大消费公司密集赴港上市：急于退出的投资人

沪上阿姨距上市又近一步

国际金融报

港股异动 | 餐饮股全线走高多地谋划出台提振消费专项行动方案 3月餐饮社零增速加快

奈雪的茶盘中异动早盘股价大涨5.26%报1.000港元

霸王茶姬会否重蹈奈雪的茶覆辙？5家新茶饮上市企业业务数据大比拼

览富财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02150/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":1.52,"timestamp":1751616518032,"preClose":1.51,"halted":0,"volume":13756500,"delay":0,"floatShares":1705000000,"shares":1705000000,"eps":-0.5883107374171873,"marketStatus":"休市中","change":0.01,"latestTime":"07-04 16:08:38","open":1.51,"high":1.61,"low":1.45,"amount":20797070,"amplitude":0.10596,"askPrice":1.52,"askSize":97500,"bidPrice":1.51,"bidSize":167500,"shortable":0,"etf":0,"ttmEps":-0.5883107374171873,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":1.51,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.47253544247729606,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1705000000,"roa":"-4.04%","roe":"-21.20%","lyrEps":-0.588311,"volumeRatio":0.47253544247729606,"shares":1705000000,"dividePrice":0,"high":1.61,"amplitude":0.10596,"preClose":1.51,"low":1.45,"week52Low":0.89,"pbRate":"0.60","psRate":"0.48","week52High":2.6,"institutionHeld":0,"latestPrice":1.52,"committee":0.264151,"eps":-0.5883107374171873,"divideRate":0,"volume":13756500,"delay":0,"ttmEps":-0.5883107374171873,"open":1.51,"prevYearClose":1.36,"prevWeekClose":1.2,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.21,"twentyDayClose":1.29,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531777707","title":"奈雪的茶门店营销文案玩梗翻车，迟来的加盟扩店策略难挽颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777707","media":"新民周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:03","pubTimestamp":1746003780,"startTime":"0","endTime":"0","summary":"近日加盟店营销文案翻车事件，正是这一矛盾的具象化体现。奈雪总部称该事件系个别加盟门店行为，已第一时间叫停并整改。2024年，奈雪的茶在加盟门店数量增长325%的基础上，“其他”项营收增速仅5.5%，反映出加盟业务对奈雪收入的贡献极其有限。截至2024年底，奈雪的茶全国门店总数1798家，其中直营店1453家、加盟店345家，门店数量相较其他热门茶饮品牌低了一个梯队。奈雪迟来的轻资产扩张战略成效不彰，未能对业绩形成有效贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017032394e8bf4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017032394e8bf4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","BK1616","02150"],"gpt_icon":0},{"id":"1112558853","title":"异动解读 | 奈雪的茶股价盘中大涨5.66%，新茶饮行业IPO热潮带动板块整体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1112558853","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112558853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:52","pubTimestamp":1745999569,"startTime":"0","endTime":"0","summary":"4月30日，奈雪的茶股价在盘中大涨5.66%，引发市场关注。这一涨幅是在新茶饮行业IPO热潮和整体板块上涨的背景下出现的。值得注意的是，奈雪的茶在新茶饮行业中采用直营模式，这使得其成本结构和盈利模式与以加盟为主的竞争对手有所不同。分析人士指出，新茶饮行业正从快速扩张阶段进入资本化加速阶段。对于奈雪的茶而言，如何围绕供应链、品牌、全球化布局发力，构建可持续的盈利模式，将是未来需要重点关注的问题。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奈雪的茶股价盘中大涨5.66%，新茶饮行业IPO热潮带动板块整体上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2531270629","title":"奈雪的茶盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:51","pubTimestamp":1745999460,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时51分，奈雪的茶股票出现异动，股价大幅拉升5.66%。奈雪的茶股票所在的餐饮行业中，整体涨幅为0.49%。奈雪的茶公司简介：奈雪的茶控股有限公司是一家中国的投资控股公司。该公司主要运营两个茶饮店品牌-旗舰品牌“奈雪的茶”及子品牌“台盖”。“奈雪的茶”专注于提供各种现制茶饮及烘焙产品。消息层面，截至15时51分，《奈雪的茶回应热议标语：已立即叫停个别加盟门店行为》资讯为影响奈雪的茶的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015510094e8a787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015510094e8a787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02150","BK1587","BK1233"],"gpt_icon":0},{"id":"2531587709","title":"奈雪的茶(02150)股价上升5.66%，现价港币$1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531587709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:50","pubTimestamp":1745999400,"startTime":"0","endTime":"0","summary":"[上升股]奈雪的茶(02150) 股价在下午03:50比前收市价上升5.66%，现股价为港币$1.12。至目前为止，今日最高价为$1.12，而最低价为$1.04。总成交量为955.25万股，总成交金额为港币$1.02千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1233","02150","BK1616"],"gpt_icon":0},{"id":"2531726466","title":"奈雪的茶近期被通报批评 奈雪的茶商业版图盘点 奈雪的茶对外投资30家企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726466","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:45","pubTimestamp":1745981123,"startTime":"0","endTime":"0","summary":"据媒体报道，近日，河南驻马店一家奈雪的茶门店摆出一份《重要通知》：能喝奶茶就不要喝水。门店回应称，此举是模仿网络热梗，目前已撤掉。对外投资信息显示，该公司对外投资30家企业，其中29家处于存续或者在业状态，包括田野创新股份有限公司、深圳市美好自有力量投资有限公司、深圳市奈雪饮料科技有限公司等。风险信息显示，今年3月，该公司因产品质量违法行为，被深圳市市场监督管理局南山监管局通报批评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010463694e851d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010463694e851d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1587","BK1616"],"gpt_icon":0},{"id":"2531725389","title":"沪上阿姨上市被抢购，六家新茶饮谁更赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725389","media":"读数一帜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980320,"startTime":"0","endTime":"0","summary":"消息面上，4月28日，沪上阿姨开启招股，首日公开认购火爆。据招股书披露的时间表，沪上阿姨预计将于5月8日在港交所上市。届时，沪上阿姨将成为继古茗、蜜雪冰城、霸王茶姬后，今年第四家新茶饮上市公司。从目前已上市的五家新茶饮上市公司及沪上阿姨2024年业绩对比来看，头部新茶饮品牌业绩分化现象明显，其中蜜雪冰城、霸王茶姬、古茗三家新茶饮公司均保持了营收与净利润的双增长，同时增长速度较快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02097","CHA","BK1616","02555","01364","02150","BK1587","BK1233"],"gpt_icon":1},{"id":"2531824960","title":"早报｜辽宁辽阳火灾事故饭店经营者已被控制；海归商会让董明珠道歉；奈雪回应“喝奶茶就不要喝水”；张家界通报160名老人被扔服务区","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824960","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:56","pubTimestamp":1745970960,"startTime":"0","endTime":"0","summary":"目前善后处置工作已全面展开，饭店经营负责人已被警方控制，起火原因正在调查中。目前，现场救援工作已结束，伤者生命体征平稳。目前，黄某强在医院医治，伤情稳定，吴某已被传唤至公安机关接受调查，案件将依法严肃处理。近日，有网帖反映“160名老人报旅行团被扔湖北某服务区，疑似涉及张家界地接旅行社”。目前，违法行为人刘某因侵犯他人隐私，已被依法行政拘留。门店回应称，此举是模仿网络热梗，目前已撤掉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656088153&idx=2&sn=03a93885fdf15e305e975d4175dc8437&chksm=671089e0020a81005ea1b08fbc1579f29aba87367ad64749071256ca066cc5958533ae566685&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SGXZ49509284.SGD","LU1934453819.USD","SGXZ81163826.USD","LU1580142542.USD","BK0224","BK0196","BK0175","BK0012","BK0188","LU1328615791.USD","LU1781817850.SGD","BK1233","BK0187","BK1587","BK1616","BK0028","02150","LU1979443071.USD","BK0014","000651"],"gpt_icon":0},{"id":"2531529755","title":"奈雪的茶回应热议标语：已立即叫停个别加盟门店行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2531529755","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531529755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:51","pubTimestamp":1745934705,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张天元）4月29日，针对“奈雪的茶门店通知能喝奶茶就不要喝水”一事，奈雪的茶相关负责人向北京商报记者回应称，经调查，此举为个别加盟门店行为，总部发现后已立即叫停，并责令撤销相关内容。公司将进一步加强门店管理，杜绝此类事情再发生。根据合新闻，近日，河南驻马店一家奈雪的茶门店摆出一份《重要通知》：能喝奶茶就不要喝水。该通知引发争议，有消费者认为内容不合适。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393291037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393291037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","BK1587","02150","BK1233"],"gpt_icon":0},{"id":"2531733639","title":"门店称“节约用水，能喝奶茶就不要喝水”！奈雪的茶：已叫停","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733639","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:37","pubTimestamp":1745926633,"startTime":"0","endTime":"0","summary":"据媒体报道，近日奈雪的茶河南驻马店一家门店张贴通知称“能喝奶茶就不要喝水”，此事引发争议。同日，奈雪的茶相关负责人回应南都湾财社记者称，经调查，此举为个别加盟门店行为，总部发现后已立即叫停，并责令撤销相关内容，公司将进一步加强门店管理，杜绝此类事情再发生。截至2024年12月31日，奈雪的茶茶饮店同比增长143家至1798家，其中直营店1453家，加盟店345家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429201355a46c285d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429201355a46c285d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02150","BK1587"],"gpt_icon":0},{"id":"2531785639","title":"奈雪的茶回应“能喝奶茶就不要喝水”：系个别加盟门店行为，已叫停","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785639","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:46","pubTimestamp":1745923560,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月29日晚间消息，近日，河南驻马店一家奈雪的茶门店摆出一份《重要通知》：能喝奶茶就不要喝水。该通知引发争议，有消费者认为内容不合适。\n　　对此，奈雪的茶向新浪科技回应称：经调查，此举为个别加盟门店行为，总部发现后已立即叫停，并责令撤销相关内容。公司将进一步加强门店管理，杜绝此类事情再发生。（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-29/doc-ineuvtfv5030537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK1616","BK1233","02150"],"gpt_icon":0},{"id":"2531272503","title":"港股收盘(04.29) | 恒指收涨0.16%险守两万二 消费股多数走高 药明康德(02359)绩后涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:46","pubTimestamp":1745916368,"startTime":"0","endTime":"0","summary":"蓝筹股表现药明康德绩后走高。截至收盘，涨4.21%，报60.65港元，成交额7.93亿港元，贡献恒指1.39点。截至下午4点半左右，沪上阿姨孖展额已增至 102.98亿元，孖展倍数达377.51倍。截至收盘，跌4.07%，报54.25港元。青岛啤酒股份公布2025年第一季度业绩，营业收入约104.455亿元，同比增长2.91%；归属于上市公司股东的净利润约17.1亿元，同比增长7.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348767384.USD","09863","02833","HSTECH","LU0456842615.SGD","HSCEI","BK4614","LU0708995583.HKD","LU1046422090.SGD","BK1583","LU2045819591.USD","BK1141","MCHmain","513600","BK1576","LU0052750758.USD","YANG","LU0320764599.SGD","603259","LU1997245094.SGD","LU1997245177.USD","BK0216","BK1207","BK1109","02359","HHImain","BK1616","LU2125910500.SGD","LU2488822045.USD","BK1233","BK1587","HSI","LU2242644610.SGD","01318","BK1119","LU2495084118.USD","LU0348766576.USD","02150","BK1147","LU1997244956.HKD"],"gpt_icon":1},{"id":"2531813248","title":"港股异动 | 沪上阿姨认购火爆带动茶饮股走高 奈雪的茶(02150)涨超8% 古茗(01364)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531813248","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531813248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:00","pubTimestamp":1745895623,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，茶饮股早盘走强，截至发稿，奈雪的茶涨8.16%，报1.06港元；古茗涨7.47%，报25.9港元；蜜雪集团涨4.71%，报511港元。消息面上，沪上阿姨首日孖展超购幅度逾百倍，带动茶饮股早盘走强。现制茶饮品牌沪上阿姨4月28日起正式开启招股，全球发行241.13 万股，每股招股价95.57至113.12港元。截至今早10点左右，沪上阿姨孖展额已增至 48.62亿元，孖展超购约 178.24倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02150","BK1616","01364","BK1233","02589"],"gpt_icon":0},{"id":"1187865318","title":"港股异动 | 沪上阿姨首日孖展超购逾百倍！古茗飙涨8%领跑茶饮板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1187865318","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187865318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:44","pubTimestamp":1745894648,"startTime":"0","endTime":"0","summary":"4月29日，$沪上阿姨$首日孖展超购幅度逾百倍，带动港股茶饮股集体走强！其中古茗涨超8%，$奈雪的茶$涨幅超7%，$蜜雪集团$涨超4%。港股IPO --02589，已开启现金0手续费+融资0利息申购！老虎作为此次发行招股书承销商中，提供10倍杠杆0利率申购 沪上阿姨是中国快速增长的现制饮品公司，据招股书，截至2023年，经营着中国第四大的现制茶饮店网络。截至2024年，沪上阿姨旗下拥有门店9,176家，年GMV超过107亿元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5302929cd751c756dfb72058c5666a9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5302929cd751c756dfb72058c5666a9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02150","02589","BK4614"],"gpt_icon":0},{"id":"2531216270","title":"奈雪的茶盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890949,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时42分，奈雪的茶股票出现异动，股价急速上涨5.10%。奈雪的茶股票所在的餐饮行业中，整体涨幅为0.05%。其相关个股中，龙皇集团、奈雪的茶、尝高美集团涨幅较大，振幅较大的相关个股有奈雪的茶、达势股份、海伦司，振幅分别为4.08%、2.59%、2.44%。该公司主要运营两个茶饮店品牌-旗舰品牌“奈雪的茶”及子品牌“台盖”。“奈雪的茶”专注于提供各种现制茶饮及烘焙产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094229aa2c7d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094229aa2c7d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02150","BK1233","BK1616"],"gpt_icon":0},{"id":"2530929842","title":"奈雪的茶盘中异动 股价大涨5.15%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:46","pubTimestamp":1745559968,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时46分，奈雪的茶股票出现异动，股价大幅上涨5.15%。截至发稿，该股报1.020港元/股，成交量250.75万股，换手率0.15%，振幅5.15%。奈雪的茶股票所在的餐饮行业中，整体跌幅为1.16%。从参照案例来看，奈雪的茶上市后因增速下滑，PE(市盈率)和股价均大幅下跌。在霸王茶姬上市前夕，港股新茶饮股出现异动，奈雪的茶大涨近10%，蜜雪集团和茶百道分别升超6%，古茗上涨4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134608a6c794ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134608a6c794ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","BK1616","02150"],"gpt_icon":0},{"id":"2530940850","title":"大消费公司密集赴港上市：急于退出的投资人","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940850","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:32","pubTimestamp":1745551947,"startTime":"0","endTime":"0","summary":"最近几年，为了应对“卡脖子”问题，监管层大力支持科创、创业型企业在A股上市，双创板如火如荼，北交所也应运而生，毫无疑问，这符合国家的产业布局，但也不可避免地会挤占其他行业的上市名额。近期，一些大消费类公司密集赴港IPO，背后是不愿意亏本的投资机构。这些公司被对赌协议逼入时间窗口，也唯有上市，双方才能体面退场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388570891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","01364","BK4614","HSTECH","BK1587","BK1616","02150","YANG"],"gpt_icon":1},{"id":"2529955178","title":"沪上阿姨距上市又近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955178","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:53","pubTimestamp":1745506380,"startTime":"0","endTime":"0","summary":"沪上阿姨的上市进程终于迎来新消息。4月23日，沪上阿姨通过港交所聆讯，中信证券、海通国际、东方证券为联席保荐人，意味着其距离正式登陆资本市场又进一步。若成功上市，沪上阿姨将成为中国新茶饮行业第六家上市公司，也意味着门店规模前五的茶饮品牌将全部登陆资本市场，行业竞争将迈向新的维度。具体来看，沪上阿姨主品牌将继续在二三线城市加密，并加强品牌建设和营销提升品牌曝光度。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhuer2693810.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhuer2693810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","02425","02555","02150","BK1616","BK1587","BK1237"],"gpt_icon":1},{"id":"2529590715","title":"港股异动 | 餐饮股全线走高 多地谋划出台提振消费专项行动方案 3月餐饮社零增速加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590715","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:16","pubTimestamp":1745374565,"startTime":"0","endTime":"0","summary":"4月22日，广东省省长王伟中主持召开省政府常务会议，审议《广东省提振消费专项行动实施方案》；4月21日，上海市委副书记、市长龚正主持召开市政府常务会议，会议原则同意《上海市提振消费专项行动方案》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","LU0417516902.SGD","LU0650527681.SGD","BK1588","LU0823426480.USD","LU0823426308.USD","BK1583","08496","02150","00520","BK1233","BK1132","09987","BK1589","BK1616","IE0034224299.USD","LU0594300419.USD","09922","LU0348825331.USD","LU0228659784.USD","BK1587","BK1591","BK1604"],"gpt_icon":0},{"id":"2529592180","title":"奈雪的茶盘中异动 早盘股价大涨5.26%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745372014,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时33分，奈雪的茶股票出现波动，股价大幅拉升5.26%。奈雪的茶股票所在的餐饮行业中，整体涨幅为9.62%。其相关个股中，百胜中国、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有百胜中国、达势股份、呷哺呷哺，振幅分别为9.45%、5.06%、4.62%。奈雪的茶为本港上市之新式茶饮品牌，以提供高品质茶饮及点心为主。奈雪的茶凭借其独特的品牌定位及创新经营模式，于茶饮行业中占据一席之地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093335a6c47db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093335a6c47db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1587","02150","BK1233"],"gpt_icon":0},{"id":"2529597776","title":"霸王茶姬会否重蹈奈雪的茶覆辙？5家新茶饮上市企业业务数据大比拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597776","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"在霸王茶姬上市前夕，港股新茶饮股出现异动，奈雪的茶大涨近10%，蜜雪集团和茶百道分别升超6%，古茗上涨4.49%。目前5家新茶饮上市企业中，蜜雪集团市值居首，霸王茶姬紧随其后，古茗以420.94亿港元市值居第三，茶百道、奈雪的茶市值分别为130.18亿港元和16.91亿港元。奈雪的茶、茶百道上市后股价表现欠佳，均处于破发状态。奈雪的茶2024年收入49.21亿元，同比下降4.7%，经调整净利润由盈转亏，亏损达9.19亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309435697416676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309435697416676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","02150"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2025-07-04","current":-2.579706,"percent":0.668352,"low":-130.851249,"twenty":-26.30909,"median":-4.600702,"eighty":-1.874331,"high":357.169538,"avg":11.58321,"sd":90.068426,"marketCap":2591616183},"quantilePoints":[{"date":"2021-07-02","current":-117.940164,"twenty":-130.78683,"median":-125.842729,"eighty":-119.741009,"marketCap":28574001609},{"date":"2021-07-09","current":-118.483634,"twenty":-124.862497,"median":-118.483634,"eighty":-117.022613,"marketCap":28676909177},{"date":"2021-07-16","current":-109.5571,"twenty":-119.982323,"median":-117.944796,"eighty":-114.009734,"marketCap":26515850232},{"date":"2021-07-23","current":-98.086425,"twenty":-118.82731,"median":-115.08104,"eighty":-101.220264,"marketCap":23737345874},{"date":"2021-07-30","current":-79.816842,"twenty":-118.457031,"median":-112.814662,"eighty":-90.366418,"marketCap":19380925461},{"date":"2021-08-06","current":-68.893609,"twenty":-118.145375,"median":-103.30949,"eighty":-74.906665,"marketCap":16688177410},{"date":"2021-08-13","current":-73.113119,"twenty":-117.94387,"median":-96.594075,"eighty":-72.580188,"marketCap":17734404359},{"date":"2021-08-20","current":-69.846311,"twenty":-116.563837,"median":-88.511925,"eighty":-70.928148,"marketCap":16893992547},{"date":"2021-08-27","current":-3.4087,"twenty":-115.307138,"median":-78.403712,"eighty":-69.424962,"marketCap":18248942204},{"date":"2021-09-03","current":-4.310382,"twenty":-114.556369,"median":-76.573181,"eighty":-67.795741,"marketCap":23085597938},{"date":"2021-09-10","current":-4.369596,"twenty":-113.911308,"median":-73.021253,"eighty":-4.419859,"marketCap":23462925690},{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-14","current":-4.037711,"twenty":-27.573705,"median":-4.936519,"eighty":-1.905774,"marketCap":2114213202},{"date":"2025-03-21","current":-3.811272,"twenty":-27.465117,"median":-4.873675,"eighty":-1.915176,"marketCap":1994862456},{"date":"2025-03-28","current":-2.032039,"twenty":-27.418631,"median":-4.821065,"eighty":-1.923776,"marketCap":1994862456},{"date":"2025-04-03","current":-1.909799,"twenty":-27.343481,"median":-4.789245,"eighty":-1.90924,"marketCap":1875511711},{"date":"2025-04-11","current":-1.646749,"twenty":-27.240771,"median":-4.766539,"eighty":-1.879885,"marketCap":1602710008},{"date":"2025-04-17","current":-1.730191,"twenty":-27.210788,"median":-4.755447,"eighty":-1.859676,"marketCap":1687960540},{"date":"2025-04-25","current":-1.693775,"twenty":-27.18625,"median":-4.749268,"eighty":-1.843436,"marketCap":1653860327},{"date":"2025-05-02","current":-2.143221,"twenty":-27.10798,"median":-4.733465,"eighty":-1.843371,"marketCap":2097163095},{"date":"2025-05-09","current":-1.920643,"twenty":-26.90612,"median":-4.713901,"eighty":-1.843629,"marketCap":1892561818},{"date":"2025-05-16","current":-1.870753,"twenty":-26.902324,"median":-4.705545,"eighty":-1.846209,"marketCap":1858461605},{"date":"2025-05-23","current":-1.933621,"twenty":-26.838217,"median":-4.69189,"eighty":-1.855039,"marketCap":1926662031},{"date":"2025-05-30","current":-2.112562,"twenty":-26.542461,"median":-4.675512,"eighty":-1.858484,"marketCap":2114213202},{"date":"2025-06-06","current":-2.158165,"twenty":-26.523253,"median":-4.645609,"eighty":-1.860471,"marketCap":2165363521},{"date":"2025-06-13","current":-2.072379,"twenty":-26.432116,"median":-4.636111,"eighty":-1.870753,"marketCap":2080112989},{"date":"2025-06-20","current":-1.940288,"twenty":-26.412597,"median":-4.62462,"eighty":-1.870753,"marketCap":1943712137},{"date":"2025-06-27","current":-2.036705,"twenty":-26.351828,"median":-4.613463,"eighty":-1.87219,"marketCap":2046012776},{"date":"2025-07-04","current":-2.579706,"twenty":-26.30909,"median":-4.600702,"eighty":-1.874331,"marketCap":2591616183}],"updateTime":1751726397868}}}