港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈雪的茶

1.520

+0.0100.66%

成交量：1,375.65万

成交额：2,079.71万

市值：25.92亿

市盈率：-2.58

高：1.610

开：1.510

低：1.450

收：1.510

数据加载中...

总览公司新闻资讯公告

大消费行业周报(6月第2周)：“国补”政策调整促进行业回归理性竞争

奈雪的茶06月13日遭主力抛售216.4万元

奈雪的茶06月11日主力净流入65.4万元散户资金抛售

独立咖啡店苦苦支撑重庆咖啡协会吁停止外卖补贴

奈雪的茶06月09日主力净流出115.6万元散户资金买入

募投项目延期财报遭“非标” 田野股份上市两年盈利降至2012年来最低

大众证券报

奈雪的茶年亏超9亿：直营模式遇挑战、放开加盟难寻加盟商

奈雪的茶06月04日主力净流入315.1万元散户资金抛售

杯盏间的刀光剑影：茶饮股的资本论道

奈雪的茶06月02日获主力加仓1.7万元

杯盏间的刀光剑影：茶饮股的营销博弈之道

奈雪的茶05月30日获主力加仓28.2万元

异动解读 | 奈雪的茶推出新品牌"奈雪green"，股价盘中大涨6.90%

新品上市首日全国销量第一，奈雪的茶走红背后的密码

杯盏间的刀光剑影：茶饮的价格之辩

奈雪的茶05月23日主力净流入69.4万元散户资金抛售

异动解读 | 奈雪的茶盘中大涨5.41%，早餐升级策略或提振投资者信心

奈雪的茶盘中异动急速上涨5.41%报1.170港元

【东吴食饮 | 更新】奈雪的茶：积极调整经营策略，聚焦绿色健康战略

茶百道董事长年薪681万元逆势增长，古茗董事长薪酬腰斩

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02150/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02150","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","market":"HK","secType":"STK","nameCN":"奈雪的茶","latestPrice":1.52,"timestamp":1751616518016,"preClose":1.51,"halted":0,"volume":13756500,"delay":0,"floatShares":1705000000,"shares":1705000000,"eps":-0.5883107374171873,"marketStatus":"休市中","change":0.01,"latestTime":"07-04 16:08:38","open":1.51,"high":1.61,"low":1.45,"amount":20797070,"amplitude":0.10596,"askPrice":1.52,"askSize":97500,"bidPrice":1.51,"bidSize":167500,"shortable":0,"etf":0,"ttmEps":-0.5883107374171873,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":1.51,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.47253544247729606,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02150\",,,,,undefined,":{"symbol":"02150","floatShares":1705000000,"roa":"-4.04%","roe":"-21.20%","lyrEps":-0.588311,"volumeRatio":0.47253544247729606,"shares":1705000000,"dividePrice":0,"high":1.61,"amplitude":0.10596,"preClose":1.51,"low":1.45,"week52Low":0.89,"pbRate":"0.60","psRate":"0.48","week52High":2.6,"institutionHeld":0,"latestPrice":1.52,"committee":0.264151,"eps":-0.5883107374171873,"divideRate":0,"volume":13756500,"delay":0,"ttmEps":-0.5883107374171873,"open":1.51,"prevYearClose":1.36,"prevWeekClose":1.2,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.21,"twentyDayClose":1.29,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02150\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543499066","title":"大消费行业周报(6月第2周)：“国补”政策调整促进行业回归理性竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2543499066","media":"世纪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543499066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"2) “国补”政策调整有望促进行业回归理性竞争。如今补贴调整，头部品牌凭借品牌优势与产品实力，适度提价以修复价格体系，行业价格战强度预计边际减弱。据深交所和上交所公告，因恒生综合中型股指数成份股调整，古茗、蜜雪集团于6 月9 日正式调入港股通标的名单，至此港股通已集齐奈雪的茶、茶百道、古茗、蜜雪冰城四大现制茶饮头部品牌。4) 风险提示：经济复苏不及预期、政策效果不及预期、行业竞争加剧等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111615a70b33b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111615a70b33b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1616","LU0211977185.USD","LU2488822045.USD","01364","600530","02555","02097","BK1233"],"gpt_icon":1},{"id":"2543507127","title":"奈雪的茶06月13日遭主力抛售216.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802547,"startTime":"0","endTime":"0","summary":"06月13日, 奈雪的茶股价跌1.61%，报收1.22元，成交金额742.9万元，换手率0.36%，振幅5.65%，量比1.78。奈雪的茶今日主力资金净流出216.4万元，上一交易日主力净流出0.9万元。该股近5个交易日下跌3.94%，主力资金累计净流出291.7万元；近20日主力资金累计净流入579.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173305a70730c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173305a70730c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1616","BK1233","02150"],"gpt_icon":0},{"id":"2542004893","title":"奈雪的茶06月11日主力净流入65.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542004893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542004893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629737,"startTime":"0","endTime":"0","summary":"06月11日, 奈雪的茶股价涨2.40%，报收1.28元，成交金额389.0万元，换手率0.18%，振幅3.20%，量比0.46。奈雪的茶今日主力资金净流入65.4万元，上一交易日主力净流出24.1万元。该股近5个交易日下跌1.54%，主力资金累计净流出220.0万元；近20日主力资金累计净流入866.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173739a7037831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173739a7037831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1587","BK1233","02150"],"gpt_icon":0},{"id":"2542431607","title":"独立咖啡店苦苦支撑 重庆咖啡协会吁停止外卖补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431607","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431607?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:05","pubTimestamp":1749553500,"startTime":"0","endTime":"0","summary":"直到6月5日，重庆咖啡行业协会发布倡议书，公开“喊话”停止内卷式竞争，称这种竞争导致咖啡行业市场价格断崖式下行，对行业长期健康发展造成不利影响。本地独立咖啡品牌如巴浪树林、悟饮门等的市场份额被严重分流，协会为维护广大咖啡行业商户合法权益，反映咖啡行业诉求而做出如上倡议。瑞幸咖啡和库迪咖啡具备供应链上下游优势，又依仗外卖补贴，不惧低价竞争，然而受伤的是一众中高端独立咖啡店、主理人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610190611951634e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610190611951634e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","LU0143863784.USD","LU0611395673.USD","LU0890818403.SGD","LU0572944931.SGD","LU0862451753.SGD","LU0164872284.USD","LU0561508036.HKD","LU0737861772.HKD","LU0320764599.SGD","BK1591","IE00B0169N27.USD","IE00BZ08YS42.EUR","LU0384037296.USD","LU0516422366.SGD","LU2097828631.EUR","LU0640798160.USD","LU0229945570.USD","LU0469268626.HKD","LU0823397285.USD","LU0132412106.USD","ALBmain","LU1282649067.USD","LU0244354667.USD","LU2476274720.SGD","SG9999001226.SGD","LU0431992006.USD","LU0634319403.HKD","BK1249","BK1610","LU0516422440.USD","LU1196710864.SGD","IE00BMPRXR70.SGD","LU0708995583.HKD","SG9999006514.SGD","89988","LU1282651048.USD","LU1568876251.USD","LU0261947096.USD","02150","HBBD.SI","LU0264606111.USD","LU0594300419.USD","SG9999000459.SGD","LU0541501648.USD","IE00B543WZ88.USD","LU0577902611.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2542306800","title":"奈雪的茶06月09日主力净流出115.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456951,"startTime":"0","endTime":"0","summary":"06月09日, 奈雪的茶股价跌0.79%，报收1.26元，成交金额535.0万元，换手率0.25%，振幅3.94%，量比0.63。奈雪的茶今日主力资金净流出115.6万元，上一交易日主力净流入116.1万元。该股近5个交易日上涨1.61%，主力资金累计净流出88.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入832.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174028a4a0293e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174028a4a0293e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1616","BK1233","02150"],"gpt_icon":0},{"id":"2541815271","title":"募投项目延期 财报遭“非标” 田野股份上市两年盈利降至2012年来最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815271","media":"大众证券报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:45","pubTimestamp":1749278721,"startTime":"0","endTime":"0","summary":"田野股份于2023年2月在北交所上市，上市两年来盈利持续下滑且滑坡加剧。在上市前的2022年，公司业绩已出现“变脸”。田野股份上市后披露的该年年报显示，归母净利润和扣非净利润降幅都超过15%，与招股书中2021年的大增150%以上甚至超过210%大相径庭。海南田野生物科技有限责任公司食品工厂建设项目，延期至2026年12月31日前投入生产。财报被“非标”和内控被出具否定意见，无疑给上市后盈利持续滑坡的公司又增添了一些阴影。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07144550926490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1616","02150","02555","BK1233","BK1587"],"gpt_icon":0},{"id":"2541040970","title":"奈雪的茶年亏超9亿：直营模式遇挑战、放开加盟难寻加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2541040970","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541040970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112920,"startTime":"0","endTime":"0","summary":"作为新茶饮行业的标志性品牌，奈雪的茶在2024年遭遇了上市以来最严峻的考验。奈雪的茶2024年全年营收49.21亿元，同比下降4.7%，经调整净亏损9.19亿元。直营模式遇挑战：规模扩张与盈利能力的悖论业务线表现方面，奈雪的茶直营门店收入占比84.5%，收入下降6.3%；瓶装饮料收入占比6.0%，收入增加0.8%；其他收入占比9.5%，收入增加5.5%。加盟商对品牌标准化管理、供应链支持的疑虑，暴露了奈雪从直营转向轻资产运营的底层能力缺陷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605165414950fc30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605165414950fc30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1587","BK1616"],"gpt_icon":0},{"id":"2540059254","title":"奈雪的茶06月04日主力净流入315.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059254","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024928,"startTime":"0","endTime":"0","summary":"06月04日, 奈雪的茶股价涨5.69%，报收1.30元，成交金额1850.5万元，换手率0.85%，振幅6.50%，量比2.21。奈雪的茶今日主力资金净流入315.1万元，上一交易日主力净流出142.8万元。该股近5个交易日上涨12.93%，主力资金累计净流入881.2万元；近20日主力资金累计净流入1018.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173848a6fa0423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173848a6fa0423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02150","BK1616","BK1233"],"gpt_icon":0},{"id":"2540176015","title":"杯盏间的刀光剑影：茶饮股的资本论道","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176015","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:46","pubTimestamp":1748864776,"startTime":"0","endTime":"0","summary":"2024年茶饮市场竞争激烈，新品牌涌现，老品牌加速扩张吸流；2025年外部环境剧变引发市场巨浪。京东（09618.HK）加入外卖团战，进一步激发了茶饮品牌的竞争——京东（JD.US）、美团（03690.HK）和饿了么三大平台利用消费频次相对较高的茶饮品类，通过补贴、折扣券、平台优惠券等方式吸引消费者。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/8200a673-9eee-40da-8086-b04afe8db22e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/8200a673-9eee-40da-8086-b04afe8db22e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/683d8f082308291ea51bea7f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1251922891.USD","LU0455707207.USD","02097","LU0163747925.USD","METmain","IE00BF5LJ272.USD","LU0456846285.SGD","LU0469268626.HKD","LU1688375341.USD","LU1282649067.USD","LU2488822045.USD","HMTD.SI","LU0348767384.USD","BK1618","LU0593848301.USD","LU1282649810.SGD","BK1142","LU0683595622.HKD","LU0588545904.SGD","LU0823426308.USD","LU1303224171.USD","LU0173614495.USD","LU0821914370.USD","LU0918141705.HKD","LU0140636845.USD","BK1521","BK4539","CHA","02589","89618","LU0049853897.USD","LU0072913022.USD","LU0737861699.HKD","LU0320764755.SGD","LU1023057109.AUD","LU1675838814.USD","LU1044874839.SGD","BK1233","01364","LU1044875133.USD","LU1323998911.USD","02150","LU0132412106.USD","LU0052750758.USD","02555","LU0577902538.SGD"],"gpt_icon":1},{"id":"2540766133","title":"奈雪的茶06月02日获主力加仓1.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852143,"startTime":"0","endTime":"0","summary":"06月02日，奈雪的茶股价收平报1.24元，成交金额407.4万元，换手率0.19%，振幅4.84%，量比0.49。奈雪的茶今日主力资金净流入1.7万元，连续3日净流入，上一交易日主力净流入28.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.18%。该股近5个交易日上涨13.64%，主力资金累计净流入750.9万元；近20日主力资金累计净流入558.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162537a496677b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162537a496677b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02150","BK1587"],"gpt_icon":0},{"id":"2539227228","title":"杯盏间的刀光剑影：茶饮股的营销博弈之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227228","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:19","pubTimestamp":1748607564,"startTime":"0","endTime":"0","summary":"与自营模式占主导的奈雪的茶（02150.HK）形成鲜明对比，当前资本竞逐的新贵阵营中，无论是主打极致性价比的蜜雪集团（02097.HK），还是定位中高端市场的霸王茶姬（CHA.US），都不约而同选择了轻资产运营路径——以加盟连锁模式快速攻城略地。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/f1f39edf-154a-481e-a0b3-481d5d6cfc6d.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/f1f39edf-154a-481e-a0b3-481d5d6cfc6d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6839a24c5a77128d7bffabe7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02097","BK4526","02589","03650","BK1215","CHA","BK1616","BK4539","02555","LU0348767384.USD","01364","02150","BK1587","LU2488822045.USD","LU0348766576.USD","BK4610","BK1233"],"gpt_icon":1},{"id":"2539524773","title":"奈雪的茶05月30日获主力加仓28.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539524773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539524773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592927,"startTime":"0","endTime":"0","summary":"05月30日，奈雪的茶股价收平报1.24元，成交金额1036.9万元，换手率0.49%，振幅6.45%，量比1.40。奈雪的茶今日主力资金净流入28.2万元，上一交易日主力净流入678.9万元。该股近5个交易日上涨9.73%，主力资金累计净流入749.2万元；近20日主力资金累计净流入1052.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173023a6f31ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173023a6f31ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02150","BK1233","BK1616"],"gpt_icon":0},{"id":"1113122128","title":"异动解读 | 奈雪的茶推出新品牌\"奈雪green\"，股价盘中大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113122128","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113122128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:02","pubTimestamp":1748502150,"startTime":"0","endTime":"0","summary":"奈雪的茶今日盘中大涨6.90%，引发市场广泛关注。截至盘中，该股报价较前一交易日明显上涨。消息面上，奈雪的茶推出全新店型\"奈雪green\"，专营轻饮轻食，这一战略举措获得市场积极反响。值得注意的是，\"奈雪green\"的新品\"浓抹干酪香水椰\"上市首日即实现全国产品销量第一，3天销售额近12万元。这一亮眼表现不仅反映了假日经济的活力，更印证了奈雪的茶新战略契合市场需求，为公司未来发展注入新动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 奈雪的茶推出新品牌\"奈雪green\"，股价盘中大涨6.90%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2539878236","title":"新品上市首日全国销量第一，奈雪的茶走红背后的密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2539878236","media":"新京报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539878236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:56","pubTimestamp":1748501818,"startTime":"0","endTime":"0","summary":"当新茶饮行业竞争进入白热化，如何做到差异化成为各个企业的必选题。新茶饮企业奈雪的茶选择入局轻食产品，发布全新店型“奈雪green”。“奈雪green”以“自然绿意，轻盈生活”为理念，专营轻饮轻食，瞄准白领客群“低卡”“健康”“日常”的需求，提供4款轻食“能量碗”及多款全新饮品。与常规轻食门店相比，“奈雪green”的门店装潢和饮品外观，均呈现标志性的“奈雪绿”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293417883367.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293417883367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","02150","BK1233","BK1587"],"gpt_icon":0},{"id":"2537113600","title":"杯盏间的刀光剑影：茶饮的价格之辩","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113600","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:37","pubTimestamp":1748000257,"startTime":"0","endTime":"0","summary":"大部分茶饮起步价20元（单位人民币，下同）的奈雪的茶（02150.HK），2024年全年营收49.21亿元，归母净亏损却达到9.17亿元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/8958ef0a-9660-4530-89b8-310d31bb4177.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/8958ef0a-9660-4530-89b8-310d31bb4177.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68305e0123082902a8e7c915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4539","LU0348766576.USD","LU2488822045.USD","BK1616","01364","BK1587","LU0348767384.USD","02555","02150","BK1233","BK4526","BK4610"],"gpt_icon":1},{"id":"2537700184","title":"奈雪的茶05月23日主力净流入69.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537700184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537700184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988123,"startTime":"0","endTime":"0","summary":"05月23日, 奈雪的茶股价涨1.80%，报收1.13元，成交金额519.0万元，换手率0.27%，振幅5.41%，量比1.65。奈雪的茶今日主力资金净流入69.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.67%，主力资金累计净流入93.8万元；近20日主力资金累计净流入527.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172120a6ea1014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172120a6ea1014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","BK1587","02150"],"gpt_icon":0},{"id":"1179360074","title":"异动解读 | 奈雪的茶盘中大涨5.41%，早餐升级策略或提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1179360074","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179360074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:26","pubTimestamp":1747977992,"startTime":"0","endTime":"0","summary":"今日午盘前，奈雪的茶股价出现显著上涨，盘中大涨5.41%，引发市场关注。消息面上，奈雪的茶近期在广深地区推出早餐烘焙升级计划，将新品贝果纳入优惠早餐组合。值得注意的是，奈雪的茶作为中国领先的新式茶饮品牌，近期财报显示公司实现营业收入53.14亿港元，但净利润为-9.91亿港元。在竞争激烈的餐饮行业中，奈雪的茶通过产品创新和价格策略调整，努力提升市场竞争力，这可能是投资者看好其未来发展前景的原因之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02150"],"gpt_icon":0},{"id":"2537903231","title":"奈雪的茶盘中异动 急速上涨5.41%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:53","pubTimestamp":1747972403,"startTime":"0","endTime":"0","summary":"2025年05月23日临近午盘11时53分，奈雪的茶股票出现波动，股价急速上涨5.41%。资金方面，该股资金流入179.778万港元，流出101.219万港元。奈雪的茶股票所在的餐饮行业中，整体涨幅为0.75%。其相关个股中，奈雪的茶、味千(中国)、佳景集团涨幅较大，振幅较大的相关个股有上海小南国、倩碧控股、奈雪的茶，振幅分别为17.86%、6.56%、4.50%。消息层面，截至11时53分，《奈雪的茶回应9.9元早餐涨价》资讯为影响奈雪的茶的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231153239762c491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231153239762c491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1233","02150","BK1616"],"gpt_icon":0},{"id":"2537925923","title":"【东吴食饮 | 更新】奈雪的茶：积极调整经营策略，聚焦绿色健康战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925923","media":"东吴食饮","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:05","pubTimestamp":1747926334,"startTime":"0","endTime":"0","summary":"投资要点■聚焦绿色健康战略，积极探索新店型。2025年公司聚焦于“绿色健康战略”，强化奈雪品牌在消费者心中的品牌认知，深耕一线、新一线市场，积极探索Green店等新店型，覆盖经销商多样化需求。公司公众号显示，2025年3月奈雪全球首家轻饮轻食店于深圳开业，门店提供轻饮轻食产品，公司有望进入发展新阶段。公司积极开拓海外业务，目前已陆续进入泰国、新加坡、马来西亚等境外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522234520a48872e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522234520a48872e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02150","BK1616","BK1233"],"gpt_icon":0},{"id":"2537146917","title":"茶百道董事长年薪681万元逆势增长，古茗董事长薪酬腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=2537146917","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537146917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:13","pubTimestamp":1747908784,"startTime":"0","endTime":"0","summary":"董事长薪酬方面，2024年，霸王茶姬没有公布董事长薪酬。而茶百道董事长薪酬为681万元，上年同期为333万元；古茗董事长薪酬275万元，上年同期为574万元；奈雪的茶董事长薪酬为136万元，上年同期为168万元。2024年，古茗营收为87.91万元，同比增长14.54%，归母净利润为14.79亿元，同比增长36.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221816119761e3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221816119761e3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","LU2488822045.USD","BK1233","02150","02555","01364"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02150\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"02150","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02150\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02150\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02150\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02150","date":"2025-07-04","current":-2.579706,"percent":0.668352,"low":-130.851249,"twenty":-26.30909,"median":-4.600702,"eighty":-1.874331,"high":357.169538,"avg":11.58321,"sd":90.068426,"marketCap":2591616183},"quantilePoints":[{"date":"2021-07-02","current":-117.940164,"twenty":-130.78683,"median":-125.842729,"eighty":-119.741009,"marketCap":28574001609},{"date":"2021-07-09","current":-118.483634,"twenty":-124.862497,"median":-118.483634,"eighty":-117.022613,"marketCap":28676909177},{"date":"2021-07-16","current":-109.5571,"twenty":-119.982323,"median":-117.944796,"eighty":-114.009734,"marketCap":26515850232},{"date":"2021-07-23","current":-98.086425,"twenty":-118.82731,"median":-115.08104,"eighty":-101.220264,"marketCap":23737345874},{"date":"2021-07-30","current":-79.816842,"twenty":-118.457031,"median":-112.814662,"eighty":-90.366418,"marketCap":19380925461},{"date":"2021-08-06","current":-68.893609,"twenty":-118.145375,"median":-103.30949,"eighty":-74.906665,"marketCap":16688177410},{"date":"2021-08-13","current":-73.113119,"twenty":-117.94387,"median":-96.594075,"eighty":-72.580188,"marketCap":17734404359},{"date":"2021-08-20","current":-69.846311,"twenty":-116.563837,"median":-88.511925,"eighty":-70.928148,"marketCap":16893992547},{"date":"2021-08-27","current":-3.4087,"twenty":-115.307138,"median":-78.403712,"eighty":-69.424962,"marketCap":18248942204},{"date":"2021-09-03","current":-4.310382,"twenty":-114.556369,"median":-76.573181,"eighty":-67.795741,"marketCap":23085597938},{"date":"2021-09-10","current":-4.369596,"twenty":-113.911308,"median":-73.021253,"eighty":-4.419859,"marketCap":23462925690},{"date":"2021-09-17","current":-4.183933,"twenty":-112.634704,"median":-71.4595,"eighty":-4.305102,"marketCap":22399547479},{"date":"2021-09-24","current":-4.111551,"twenty":-110.971763,"median":-70.867289,"eighty":-4.251185,"marketCap":22022219727},{"date":"2021-09-30","current":-3.593587,"twenty":-108.307578,"median":-69.846311,"eighty":-4.166225,"marketCap":19312320415},{"date":"2021-10-08","current":-3.606517,"twenty":-102.264877,"median":-68.970535,"eighty":-4.018652,"marketCap":19380925461},{"date":"2021-10-15","current":-3.253209,"twenty":-98.086425,"median":-68.374482,"eighty":-3.858002,"marketCap":17494286699},{"date":"2021-10-22","current":-3.255352,"twenty":-96.788434,"median":-65.029254,"eighty":-3.57897,"marketCap":17631496791},{"date":"2021-10-29","current":-3.269771,"twenty":-96.399715,"median":-4.411481,"eighty":-3.536931,"marketCap":17665799314},{"date":"2021-11-05","current":-2.975984,"twenty":-91.602746,"median":-4.333894,"eighty":-3.4087,"marketCap":16105034520},{"date":"2021-11-12","current":-2.938514,"twenty":-88.511925,"median":-4.29187,"eighty":-3.284864,"marketCap":15967824428},{"date":"2021-11-19","current":-3.002733,"twenty":-81.022164,"median":-4.241162,"eighty":-3.253209,"marketCap":16293698396},{"date":"2021-11-26","current":-2.989133,"twenty":-79.816842,"median":-4.172866,"eighty":-3.125831,"marketCap":16225093350},{"date":"2021-12-03","current":-2.788073,"twenty":-76.990582,"median":-4.087473,"eighty":-3.059502,"marketCap":15161715139},{"date":"2021-12-10","current":-2.780172,"twenty":-76.904394,"median":-4.00405,"eighty":-3.005243,"marketCap":15144563878},{"date":"2021-12-17","current":-2.700176,"twenty":-76.573181,"median":-3.858002,"eighty":-2.966369,"marketCap":14698631079},{"date":"2021-12-24","current":-2.769998,"twenty":-74.99079,"median":-3.600052,"eighty":-2.940667,"marketCap":15093110093},{"date":"2021-12-31","current":-2.688604,"twenty":-73.488653,"median":-3.573467,"eighty":-2.933203,"marketCap":14681479818},{"date":"2022-01-07","current":-2.181782,"twenty":-2.716178,"median":-2.519206,"eighty":-2.265761,"marketCap":11868672937},{"date":"2022-01-14","current":-2.412991,"twenty":-2.691675,"median":-2.386223,"eighty":-2.305363,"marketCap":13155017547},{"date":"2022-01-21","current":-2.426313,"twenty":-2.586965,"median":-2.35499,"eighty":-2.234029,"marketCap":13257925116},{"date":"2022-01-28","current":-2.124129,"twenty":-2.512416,"median":-2.357222,"eighty":-2.234029,"marketCap":11577101492},{"date":"2022-02-04","current":-2.332966,"twenty":-2.507889,"median":-2.34539,"eighty":-2.22702,"marketCap":12709084749},{"date":"2022-02-11","current":-2.318836,"twenty":-2.506273,"median":-2.331363,"eighty":-2.235742,"marketCap":12657630964},{"date":"2022-02-18","current":-2.32939,"twenty":-2.488598,"median":-2.330377,"eighty":-2.238701,"marketCap":12777689795},{"date":"2022-02-25","current":-1.980571,"twenty":-2.442936,"median":-2.314546,"eighty":-2.199059,"marketCap":10891051033},{"date":"2022-03-04","current":-1.777155,"twenty":-2.426313,"median":-2.287091,"eighty":-2.179951,"marketCap":9776219037},{"date":"2022-03-11","current":-1.467588,"twenty":-2.412991,"median":-2.27096,"eighty":-1.980571,"marketCap":8061092890},{"date":"2022-03-18","current":-1.482869,"twenty":-2.359455,"median":-2.250879,"eighty":-1.842491,"marketCap":8112546675},{"date":"2022-03-25","current":-1.523561,"twenty":-2.356451,"median":-2.235742,"eighty":-1.547918,"marketCap":8335513074},{"date":"2022-04-01","current":-1.4285,"twenty":-2.35499,"median":-2.193752,"eighty":-1.52133,"marketCap":7958185322},{"date":"2022-04-08","current":-1.430959,"twenty":-2.342244,"median":-2.181964,"eighty":-1.503779,"marketCap":7975336583},{"date":"2022-04-14","current":-1.507308,"twenty":-2.337097,"median":-2.17978,"eighty":-1.494585,"marketCap":8386966858},{"date":"2022-04-22","current":-1.501491,"twenty":-2.33466,"median":-2.076174,"eighty":-1.482802,"marketCap":8129697936},{"date":"2022-04-29","current":-1.516394,"twenty":-2.332325,"median":-1.93329,"eighty":-1.477013,"marketCap":8078244152},{"date":"2022-05-06","current":-1.503123,"twenty":-2.330968,"median":-1.843629,"eighty":-1.48278,"marketCap":7941034060},{"date":"2022-05-13","current":-1.517285,"twenty":-2.32939,"median":-1.777155,"eighty":-1.482758,"marketCap":7872429014},{"date":"2022-05-20","current":-1.577788,"twenty":-2.318836,"median":-1.598186,"eighty":-1.482869,"marketCap":8301210551},{"date":"2022-05-27","current":-1.67704,"twenty":-2.314546,"median":-1.607702,"eighty":-1.496817,"marketCap":8815748395},{"date":"2022-06-02","current":-2.044543,"twenty":-2.29618,"median":-1.66206,"eighty":-1.500556,"marketCap":10805294726},{"date":"2022-06-10","current":-2.032243,"twenty":-2.289322,"median":-1.738549,"eighty":-1.502214,"marketCap":10668084634},{"date":"2022-06-17","current":-2.076994,"twenty":-2.286093,"median":-1.843629,"eighty":-1.502977,"marketCap":10891051033},{"date":"2022-06-24","current":-2.254458,"twenty":-2.281361,"median":-1.928533,"eighty":-1.503249,"marketCap":11868672937},{"date":"2022-06-30","current":-2.170231,"twenty":-2.282377,"median":-1.968247,"eighty":-1.503472,"marketCap":11405588877},{"date":"2022-07-08","current":-2.053894,"twenty":-2.274714,"median":-2.000425,"eighty":-1.503734,"marketCap":10805294726},{"date":"2022-07-15","current":-2.017166,"twenty":-2.267656,"median":-2.002577,"eighty":-1.505914,"marketCap":10513723281},{"date":"2022-07-22","current":-1.982959,"twenty":-2.260388,"median":-1.990441,"eighty":-1.507831,"marketCap":10342210666},{"date":"2022-07-29","current":-1.816319,"twenty":-2.255479,"median":-1.989268,"eighty":-1.508817,"marketCap":9484647592},{"date":"2022-08-05","current":-1.860471,"twenty":-2.254313,"median":-1.982889,"eighty":-1.510871,"marketCap":9690462730},{"date":"2022-08-12","current":-1.785595,"twenty":-2.248536,"median":-1.977164,"eighty":-1.514619,"marketCap":9313134978},{"date":"2022-08-19","current":-1.840186,"twenty":-2.24112,"median":-1.970216,"eighty":-1.516929,"marketCap":9501798854},{"date":"2022-08-26","current":-1.821404,"twenty":-2.237575,"median":-1.928533,"eighty":-1.519712,"marketCap":9330286239},{"date":"2022-09-02","current":-19.936991,"twenty":-2.248536,"median":-1.93329,"eighty":-1.521773,"marketCap":10376513189},{"date":"2022-09-09","current":-20.707853,"twenty":-2.267656,"median":-1.970333,"eighty":-1.522742,"marketCap":10736689680},{"date":"2022-09-16","current":-20.166444,"twenty":-2.287424,"median":-1.977164,"eighty":-1.523339,"marketCap":10359361927},{"date":"2022-09-23","current":-18.144195,"twenty":-2.325168,"median":-1.982889,"eighty":-1.524396,"marketCap":9141622363},{"date":"2022-09-30","current":-19.604576,"twenty":-2.337751,"median":-1.989268,"eighty":-1.526007,"marketCap":9896277868},{"date":"2022-10-07","current":-18.042684,"twenty":-2.356159,"median":-2.001364,"eighty":-1.526665,"marketCap":9107319840},{"date":"2022-10-14","current":-17.514907,"twenty":-2.439611,"median":-2.007988,"eighty":-1.529065,"marketCap":8747143349},{"date":"2022-10-21","current":-15.906691,"twenty":-2.516943,"median":-2.011943,"eighty":-1.538999,"marketCap":7889580276},{"date":"2022-10-28","current":-14.202026,"twenty":-2.753081,"median":-2.017166,"eighty":-1.548224,"marketCap":7032017202},{"date":"2022-11-04","current":-16.946803,"twenty":-15.038573,"median":-2.030231,"eighty":-1.549791,"marketCap":8472723166},{"date":"2022-11-11","current":-18.327215,"twenty":-15.763272,"median":-2.043472,"eighty":-1.552642,"marketCap":9244529932},{"date":"2022-11-18","current":-18.321978,"twenty":-16.430509,"median":-2.060029,"eighty":-1.56105,"marketCap":9210227409},{"date":"2022-11-25","current":-16.439371,"twenty":-16.724998,"median":-2.072623,"eighty":-1.571787,"marketCap":8198302982},{"date":"2022-12-02","current":-22.313607,"twenty":-16.952371,"median":-2.102846,"eighty":-1.575782,"marketCap":11319832570},{"date":"2022-12-09","current":-25.457988,"twenty":-17.44327,"median":-2.124129,"eighty":-1.57979,"marketCap":13034958717},{"date":"2022-12-16","current":-23.704424,"twenty":-17.67094,"median":-2.172252,"eighty":-1.587973,"marketCap":12108790597},{"date":"2022-12-23","current":-23.663479,"twenty":-18.066608,"median":-2.179951,"eighty":-1.592477,"marketCap":12091639336},{"date":"2022-12-30","current":-24.971229,"twenty":-18.283736,"median":-2.181964,"eighty":-1.603896,"marketCap":12914899886},{"date":"2023-01-06","current":-22.353889,"twenty":-18.41532,"median":-2.191113,"eighty":-1.623048,"marketCap":11680009061},{"date":"2023-01-13","current":-21.096961,"twenty":-18.769186,"median":-2.20187,"eighty":-1.650548,"marketCap":11234076262},{"date":"2023-01-20","current":-20.727268,"twenty":-19.147531,"median":-2.236283,"eighty":-1.671048,"marketCap":10942504817},{"date":"2023-01-27","current":-21.372652,"twenty":-19.385539,"median":-2.237762,"eighty":-1.67704,"marketCap":11285530047},{"date":"2023-02-03","current":-20.519327,"twenty":-19.622412,"median":-2.254217,"eighty":-1.699944,"marketCap":10891051033},{"date":"2023-02-10","current":-19.733111,"twenty":-19.951198,"median":-2.261232,"eighty":-1.703144,"marketCap":10410815712},{"date":"2023-02-17","current":-20.610755,"twenty":-20.021678,"median":-2.280344,"eighty":-1.70598,"marketCap":10770992203},{"date":"2023-02-24","current":-22.593601,"twenty":-20.144685,"median":-2.290172,"eighty":-1.739601,"marketCap":11662857799},{"date":"2023-03-03","current":-28.028046,"twenty":-20.203844,"median":-2.318836,"eighty":-1.757869,"marketCap":14561420988},{"date":"2023-03-10","current":-25.775331,"twenty":-27.08532,"median":-26.90612,"eighty":-26.227647,"marketCap":13292227639},{"date":"2023-03-17","current":-26.351828,"twenty":-21.746934,"median":-3.255352,"eighty":-1.95968,"marketCap":13721009176},{"date":"2023-03-24","current":-22.763558,"twenty":-22.395117,"median":-3.28372,"eighty":-1.969428,"marketCap":11988731767},{"date":"2023-03-31","current":-27.158445,"twenty":-22.703372,"median":-3.33361,"eighty":-1.970403,"marketCap":14561420988},{"date":"2023-04-06","current":-26.183683,"twenty":-22.917689,"median":-3.372297,"eighty":-1.971772,"marketCap":14029731882},{"date":"2023-04-14","current":-25.358409,"twenty":-23.264435,"median":-3.456282,"eighty":-1.975119,"marketCap":13600950345},{"date":"2023-04-21","current":-24.635591,"twenty":-23.654578,"median":-3.536931,"eighty":-1.980718,"marketCap":13206471331},{"date":"2023-04-28","current":-26.432116,"twenty":-23.941508,"median":-3.555586,"eighty":-1.981622,"marketCap":14064034405},{"date":"2023-05-05","current":-24.297044,"twenty":-24.185666,"median":-3.586278,"eighty":-1.982889,"marketCap":12949202409},{"date":"2023-05-12","current":-22.391619,"twenty":-24.170445,"median":-3.682899,"eighty":-1.982959,"marketCap":11851521675},{"date":"2023-05-19","current":-21.560633,"twenty":-24.046474,"median":-3.977149,"eighty":-1.988095,"marketCap":11251227524},{"date":"2023-05-25","current":-20.49463,"twenty":-23.985838,"median":-4.037195,"eighty":-1.989972,"marketCap":10650933372},{"date":"2023-06-02","current":-20.763053,"twenty":-23.853993,"median":-4.111551,"eighty":-1.998428,"marketCap":10753840941},{"date":"2023-06-09","current":-19.234401,"twenty":-23.790984,"median":-4.195138,"eighty":-2.001927,"marketCap":9947731652},{"date":"2023-06-16","current":-20.59321,"twenty":-23.720044,"median":-4.26622,"eighty":-2.004244,"marketCap":10599479588},{"date":"2023-06-23","current":-18.829861,"twenty":-23.679857,"median":-4.297182,"eighty":-2.006684,"marketCap":9639008946},{"date":"2023-06-30","current":-18.325528,"twenty":-23.636775,"median":-4.342384,"eighty":-2.008456,"marketCap":9295983716},{"date":"2023-07-07","current":-18.158086,"twenty":-23.554044,"median":-4.453367,"eighty":-2.010081,"marketCap":9193076147},{"date":"2023-07-14","current":-18.675199,"twenty":-23.394422,"median":-14.128955,"eighty":-2.01214,"marketCap":9587555161},{"date":"2023-07-21","current":-19.131605,"twenty":-23.286363,"median":-15.048791,"eighty":-2.012959,"marketCap":9776219037},{"date":"2023-07-28","current":-18.2785,"twenty":-23.261246,"median":-15.369845,"eighty":-2.015491,"marketCap":9330286239},{"date":"2023-08-04","current":-17.275378,"twenty":-23.153668,"median":-15.906691,"eighty":-2.018399,"marketCap":8832899657},{"date":"2023-08-11","current":-16.260222,"twenty":-23.055639,"median":-16.373729,"eighty":-2.02462,"marketCap":8266908028},{"date":"2023-08-18","current":-15.494049,"twenty":-23.024882,"median":-16.224959,"eighty":-2.030633,"marketCap":7820975230},{"date":"2023-08-25","current":-15.826017,"twenty":-22.979121,"median":-15.88784,"eighty":-2.036402,"marketCap":7992487845},{"date":"2023-09-01","current":-51.236542,"twenty":-23.153668,"median":-15.987517,"eighty":-2.041753,"marketCap":8249756767},{"date":"2023-09-08","current":-49.691115,"twenty":-23.554044,"median":-16.288837,"eighty":-2.044115,"marketCap":7906731537},{"date":"2023-09-15","current":-50.592321,"twenty":-23.799444,"median":-16.430634,"eighty":-2.050154,"marketCap":8112546675},{"date":"2023-09-22","current":-45.120694,"twenty":-24.176533,"median":-16.52328,"eighty":-2.061256,"marketCap":7203529817},{"date":"2023-09-29","current":-44.292719,"twenty":-24.321941,"median":-16.677654,"eighty":-2.069593,"marketCap":7083470987},{"date":"2023-10-06","current":-43.34826,"twenty":-24.462225,"median":-16.739911,"eighty":-2.072177,"marketCap":6929109633},{"date":"2023-10-13","current":-43.090734,"twenty":-24.656721,"median":-16.909648,"eighty":-2.074371,"marketCap":6877655849},{"date":"2023-10-20","current":-39.713262,"twenty":-24.827721,"median":-16.953763,"eighty":-2.084889,"marketCap":6328815482},{"date":"2023-10-27","current":-40.268658,"twenty":-24.951027,"median":-17.275378,"eighty":-2.099178,"marketCap":6414571789},{"date":"2023-11-03","current":-43.276184,"twenty":-25.070963,"median":-17.376531,"eighty":-2.109209,"marketCap":6911958372},{"date":"2023-11-10","current":-41.996339,"twenty":-25.326256,"median":-17.486106,"eighty":-2.11299,"marketCap":6706143234},{"date":"2023-11-17","current":-39.17267,"twenty":-25.49925,"median":-17.502816,"eighty":-2.125473,"marketCap":6311664220},{"date":"2023-11-24","current":-38.747231,"twenty":-25.889446,"median":-17.63699,"eighty":-2.138727,"marketCap":6294512959},{"date":"2023-12-01","current":-36.063812,"twenty":-26.341143,"median":-17.901198,"eighty":-2.171039,"marketCap":5882882684},{"date":"2023-12-08","current":-34.837769,"twenty":-26.830351,"median":-18.022374,"eighty":-2.17534,"marketCap":5659916285},{"date":"2023-12-15","current":-32.538492,"twenty":-27.300712,"median":-18.074744,"eighty":-2.179677,"marketCap":5316891055},{"date":"2023-12-22","current":-30.45958,"twenty":-28.280425,"median":-18.144195,"eighty":-2.180317,"marketCap":4973865826},{"date":"2023-12-29","current":-33.118886,"twenty":-31.033265,"median":-18.158086,"eighty":-2.181416,"marketCap":5436949885},{"date":"2024-01-05","current":-34.511517,"twenty":-31.580381,"median":-18.267873,"eighty":-2.182,"marketCap":5625613762},{"date":"2024-01-12","current":-33.862183,"twenty":-32.567029,"median":-18.321978,"eighty":-2.185924,"marketCap":5522706193},{"date":"2024-01-19","current":-31.248828,"twenty":-32.859788,"median":-18.33737,"eighty":-2.191647,"marketCap":5089484506},{"date":"2024-01-26","current":-30.497465,"twenty":-32.696052,"median":-18.421839,"eighty":-2.196948,"marketCap":4947778684},{"date":"2024-02-02","current":-26.838217,"twenty":-32.567029,"median":-18.647292,"eighty":-2.200746,"marketCap":4348566733},{"date":"2024-02-09","current":-28.389005,"twenty":-32.286597,"median":-18.669339,"eighty":-2.21696,"marketCap":4622492196},{"date":"2024-02-16","current":-30.693172,"twenty":-32.102343,"median":-18.684016,"eighty":-2.228764,"marketCap":4998752809},{"date":"2024-02-23","current":-36.562048,"twenty":-32.102343,"median":-18.791165,"eighty":-2.235958,"marketCap":5923179698},{"date":"2024-03-01","current":-33.0543,"twenty":-32.78227,"median":-18.849584,"eighty":-2.237199,"marketCap":5358252155},{"date":"2024-03-08","current":-31.350682,"twenty":-32.64929,"median":-19.006532,"eighty":-2.239911,"marketCap":5084347891},{"date":"2024-03-15","current":-33.702788,"twenty":-32.949193,"median":-19.036054,"eighty":-2.246643,"marketCap":5460966253},{"date":"2024-03-22","current":-32.358919,"twenty":-33.035168,"median":-19.111591,"eighty":-2.254265,"marketCap":5238419039},{"date":"2024-03-28","current":317.934315,"twenty":-32.958641,"median":-19.124228,"eighty":-2.254217,"marketCap":4552900281},{"date":"2024-04-05","current":302.595432,"twenty":-32.930297,"median":-19.101059,"eighty":-2.23795,"marketCap":4330390116},{"date":"2024-04-12","current":316.691863,"twenty":-32.859788,"median":-19.035425,"eighty":-2.200746,"marketCap":4534694964},{"date":"2024-04-19","current":270.08807,"twenty":-32.75796,"median":-18.974625,"eighty":-2.182,"marketCap":3864076012},{"date":"2024-04-26","current":320.676814,"twenty":-32.680698,"median":-18.829861,"eighty":-2.172656,"marketCap":4582178633},{"date":"2024-05-03","current":344.846291,"twenty":-32.639426,"median":-18.791165,"eighty":-2.115775,"marketCap":4924132263},{"date":"2024-05-10","current":357.169538,"twenty":-32.590986,"median":-18.684016,"eighty":-2.074371,"marketCap":5112206759},{"date":"2024-05-17","current":338.553718,"twenty":-32.557869,"median":-18.662081,"eighty":-2.056348,"marketCap":4838643856},{"date":"2024-05-24","current":308.153614,"twenty":-32.52999,"median":-18.647149,"eighty":-2.033629,"marketCap":4394104137},{"date":"2024-05-31","current":295.862077,"twenty":-32.470436,"median":-18.415187,"eighty":-2.013816,"marketCap":4223127323},{"date":"2024-06-07","current":285.340504,"twenty":-32.366381,"median":-18.327215,"eighty":-2.008144,"marketCap":4067891589},{"date":"2024-06-14","current":283.140037,"twenty":-32.358919,"median":-18.321978,"eighty":-2.000425,"marketCap":4032822626},{"date":"2024-06-21","current":271.695489,"twenty":-32.348827,"median":-18.267873,"eighty":-1.982889,"marketCap":3861714312},{"date":"2024-06-28","current":247.589856,"twenty":-32.118667,"median":-18.158086,"eighty":-1.97045,"marketCap":3517631582},{"date":"2024-07-05","current":254.856562,"twenty":-32.053369,"median":-18.09706,"eighty":-1.931387,"marketCap":3620086871},{"date":"2024-07-12","current":248.480794,"twenty":-32.015031,"median":-18.057637,"eighty":-1.886397,"marketCap":3534707464},{"date":"2024-07-19","current":236.472466,"twenty":-31.839942,"median":-17.943924,"eighty":-1.860074,"marketCap":3363948649},{"date":"2024-07-26","current":212.5533,"twenty":-31.766176,"median":-17.796634,"eighty":-1.843144,"marketCap":3034918951},{"date":"2024-08-02","current":210.287598,"twenty":-31.715416,"median":-17.568542,"eighty":-1.832121,"marketCap":3000818738},{"date":"2024-08-09","current":185.157244,"twenty":-31.699372,"median":-17.49051,"eighty":-1.812273,"marketCap":2659816609},{"date":"2024-08-16","current":173.220875,"twenty":-31.674968,"median":-17.46821,"eighty":-1.775484,"marketCap":2489315544},{"date":"2024-08-23","current":163.040216,"twenty":-31.608669,"median":-17.326775,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-08-30","current":-4.610555,"twenty":-31.575995,"median":-17.051381,"eighty":-1.702504,"marketCap":2472265438},{"date":"2024-09-06","current":-4.385864,"twenty":-31.4202,"median":-16.93908,"eighty":-1.705413,"marketCap":2352914692},{"date":"2024-09-13","current":-4.014994,"twenty":-31.357015,"median":-16.817952,"eighty":-1.732877,"marketCap":2148313415},{"date":"2024-09-20","current":-4.212786,"twenty":-31.294928,"median":-16.698776,"eighty":-1.750562,"marketCap":2267664160},{"date":"2024-09-27","current":-5.730402,"twenty":-31.2524,"median":-16.636268,"eighty":-1.764428,"marketCap":3103119377},{"date":"2024-10-04","current":-5.788179,"twenty":-31.220197,"median":-16.438549,"eighty":-1.772142,"marketCap":3120169484},{"date":"2024-10-10","current":-4.996179,"twenty":-31.174632,"median":-16.430321,"eighty":-1.778122,"marketCap":2676866715},{"date":"2024-10-18","current":-4.704352,"twenty":-31.144777,"median":-16.260222,"eighty":-1.78271,"marketCap":2506365651},{"date":"2024-10-25","current":-4.576633,"twenty":-31.060928,"median":-15.947104,"eighty":-1.788718,"marketCap":2438165225},{"date":"2024-11-01","current":-4.733465,"twenty":-31.035078,"median":-15.848199,"eighty":-1.803975,"marketCap":2523415757},{"date":"2024-11-08","current":-5.285237,"twenty":-30.995888,"median":-15.795053,"eighty":-1.815295,"marketCap":2796217461},{"date":"2024-11-15","current":-4.643563,"twenty":-30.817675,"median":-15.622813,"eighty":-1.817336,"marketCap":2438165225},{"date":"2024-11-22","current":-4.483782,"twenty":-30.654031,"median":-15.458807,"eighty":-1.821812,"marketCap":2352914692},{"date":"2024-11-29","current":-4.713901,"twenty":-30.489888,"median":-15.074929,"eighty":-1.825613,"marketCap":2472265438},{"date":"2024-12-06","current":-4.790203,"twenty":-30.363739,"median":-14.963718,"eighty":-1.834448,"marketCap":2506365651},{"date":"2024-12-13","current":-5.088118,"twenty":-29.968305,"median":-14.055884,"eighty":-1.8361,"marketCap":2659816609},{"date":"2024-12-20","current":-4.755447,"twenty":-29.874027,"median":-5.972943,"eighty":-1.840647,"marketCap":2472265438},{"date":"2024-12-27","current":-4.627852,"twenty":-29.736039,"median":-5.788179,"eighty":-1.84203,"marketCap":2404065012},{"date":"2025-01-03","current":-4.393799,"twenty":-29.58546,"median":-5.598403,"eighty":-1.842981,"marketCap":2284714266},{"date":"2025-01-10","current":-3.719311,"twenty":-29.244636,"median":-5.39836,"eighty":-1.8435,"marketCap":1926662031},{"date":"2025-01-17","current":-3.782088,"twenty":-28.972069,"median":-5.285237,"eighty":-1.850475,"marketCap":1960762244},{"date":"2025-01-24","current":-3.758537,"twenty":-28.810455,"median":-5.10775,"eighty":-1.857106,"marketCap":1960762244},{"date":"2025-01-28","current":-3.805731,"twenty":-28.743526,"median":-5.090331,"eighty":-1.858484,"marketCap":1994862456},{"date":"2025-02-07","current":-4.217982,"twenty":-28.389005,"median":-4.996179,"eighty":-1.860471,"marketCap":2199463734},{"date":"2025-02-14","current":-4.490286,"twenty":-28.34352,"median":-4.955872,"eighty":-1.87219,"marketCap":2335864586},{"date":"2025-02-21","current":-4.433197,"twenty":-28.031369,"median":-4.935547,"eighty":-1.879095,"marketCap":2318814479},{"date":"2025-02-28","current":-6.868012,"twenty":-28.028046,"median":-4.936519,"eighty":-1.880083,"marketCap":3580522358},{"date":"2025-03-07","current":-5.342142,"twenty":-28.013218,"median":-4.961327,"eighty":-1.887975,"marketCap":2796217461},{"date":"2025-03-14","current":-4.037711,"twenty":-27.573705,"median":-4.936519,"eighty":-1.905774,"marketCap":2114213202},{"date":"2025-03-21","current":-3.811272,"twenty":-27.465117,"median":-4.873675,"eighty":-1.915176,"marketCap":1994862456},{"date":"2025-03-28","current":-2.032039,"twenty":-27.418631,"median":-4.821065,"eighty":-1.923776,"marketCap":1994862456},{"date":"2025-04-03","current":-1.909799,"twenty":-27.343481,"median":-4.789245,"eighty":-1.90924,"marketCap":1875511711},{"date":"2025-04-11","current":-1.646749,"twenty":-27.240771,"median":-4.766539,"eighty":-1.879885,"marketCap":1602710008},{"date":"2025-04-17","current":-1.730191,"twenty":-27.210788,"median":-4.755447,"eighty":-1.859676,"marketCap":1687960540},{"date":"2025-04-25","current":-1.693775,"twenty":-27.18625,"median":-4.749268,"eighty":-1.843436,"marketCap":1653860327},{"date":"2025-05-02","current":-2.143221,"twenty":-27.10798,"median":-4.733465,"eighty":-1.843371,"marketCap":2097163095},{"date":"2025-05-09","current":-1.920643,"twenty":-26.90612,"median":-4.713901,"eighty":-1.843629,"marketCap":1892561818},{"date":"2025-05-16","current":-1.870753,"twenty":-26.902324,"median":-4.705545,"eighty":-1.846209,"marketCap":1858461605},{"date":"2025-05-23","current":-1.933621,"twenty":-26.838217,"median":-4.69189,"eighty":-1.855039,"marketCap":1926662031},{"date":"2025-05-30","current":-2.112562,"twenty":-26.542461,"median":-4.675512,"eighty":-1.858484,"marketCap":2114213202},{"date":"2025-06-06","current":-2.158165,"twenty":-26.523253,"median":-4.645609,"eighty":-1.860471,"marketCap":2165363521},{"date":"2025-06-13","current":-2.072379,"twenty":-26.432116,"median":-4.636111,"eighty":-1.870753,"marketCap":2080112989},{"date":"2025-06-20","current":-1.940288,"twenty":-26.412597,"median":-4.62462,"eighty":-1.870753,"marketCap":1943712137},{"date":"2025-06-27","current":-2.036705,"twenty":-26.351828,"median":-4.613463,"eighty":-1.87219,"marketCap":2046012776},{"date":"2025-07-04","current":-2.579706,"twenty":-26.30909,"median":-4.600702,"eighty":-1.874331,"marketCap":2591616183}],"updateTime":1751673561909}}}