港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

正味集团(新)

0.600

-0.030-4.76%

成交量：12.60万

成交额：7.55万

市值：4,032.00万

市盈率：-0.40

高：0.610

开：0.600

低：0.580

收：0.630

52周最高：1.400

52周最低：0.510

股本：6,720.00万

香港流通股本：6,720.00万

量比：3.92

换手率：0.19%

股息：- -

股息率：- -

每股收益(LYR):-1.501

净资产收益率：-12.63%

总资产收益率：-3.32%

市净率：0.11

市盈率(LYR):-0.40

市销率: 0.05

数据加载中...

总览公司新闻资讯公告

正味集团盘中异动快速拉升6.67%报0.048港元

正味集团盘中异动股价大跌6.98%报0.040港元

正味集团10月10日主力净流出9.5万元散户资金买入

正味集团盘中异动大幅上涨6.98%报0.046港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02147/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02147","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02147\",,,,,undefined,":{"symbol":"02147","market":"HK","secType":"STK","nameCN":"正味集团(新)","latestPrice":0.6,"timestamp":1775116800007,"preClose":0.63,"halted":0,"volume":126000,"delay":0,"changeRate":-0.04761904761904766,"floatShares":67200000,"shares":67200000,"eps":-1.501296,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-02 16:00:00","open":0.6,"high":0.61,"low":0.58,"amount":75460,"amplitude":0.047619,"askPrice":0.62,"askSize":60000,"bidPrice":0.57,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-1.366,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775611800000},"marketStatusCode":0,"adr":0,"listingDate":1673539200000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1775093400000,1775102400000],[1775106000000,1775116800000]],"volumeRatio":3.922789552662106,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02147\",,,,,undefined,":{"symbol":"02147","floatShares":67200000,"roa":"-3.32%","roe":"-12.63%","lyrEps":-1.501296,"volumeRatio":3.922789552662106,"shares":67200000,"dividePrice":0,"high":0.61,"amplitude":0.047619,"preClose":0.63,"low":0.58,"week52Low":0.51,"pbRate":"0.11","psRate":"0.05","week52High":1.4,"institutionHeld":0,"latestPrice":0.6,"committee":-0.875,"eps":-1.501296,"divideRate":0,"volume":126000,"delay":0,"ttmEps":-1.366,"open":0.6,"prevYearClose":0.84,"prevWeekClose":0.6,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.62,"twentyDayClose":0.66,"sixtyDayClose":0.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02147\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"02147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"market":"HK","date":"2025-12-29","symbol":"02147","defaultRemindTime":1766971800000,"type":"split","dateTimestamp":1766937600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-09-30","symbol":"02147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"date":"2025-02-28","symbol":"02147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02147","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02147\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02147\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02147\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02147","date":"2026-04-02","current":-0.439239,"percent":0.463104,"low":-16.636137,"twenty":-0.846576,"median":0.664477,"eighty":9.46602,"high":35.589295,"avg":3.437521,"sd":12.041968,"marketCap":40320000},"quantilePoints":[{"date":"2023-01-13","current":7.375429,"twenty":7.375429,"median":7.375429,"eighty":7.375429,"marketCap":448000000},{"date":"2023-01-20","current":6.340237,"twenty":6.340237,"median":6.417319,"eighty":6.558295,"marketCap":384000000},{"date":"2023-01-27","current":6.878225,"twenty":6.357906,"median":6.432748,"eighty":6.750253,"marketCap":416000000},{"date":"2023-02-03","current":6.221527,"twenty":6.308305,"median":6.444214,"eighty":6.670906,"marketCap":380000000},{"date":"2023-02-10","current":6.395924,"twenty":6.349071,"median":6.450228,"eighty":6.553421,"marketCap":388000000},{"date":"2023-02-17","current":6.070489,"twenty":6.268007,"median":6.405892,"eighty":6.526618,"marketCap":364000000},{"date":"2023-02-24","current":6.517997,"twenty":6.290128,"median":6.415268,"eighty":6.553421,"marketCap":388000000},{"date":"2023-03-03","current":6.654764,"twenty":6.302573,"median":6.450228,"eighty":6.61335,"marketCap":396000000},{"date":"2023-03-10","current":6.704248,"twenty":6.562953,"median":6.568809,"eighty":6.650073,"marketCap":396000000},{"date":"2023-03-17","current":6.707074,"twenty":6.36674,"median":6.479621,"eighty":6.653339,"marketCap":400000000},{"date":"2023-03-24","current":7.294038,"twenty":6.391318,"median":6.52596,"eighty":6.705378,"marketCap":440000000},{"date":"2023-03-31","current":7.082902,"twenty":6.396279,"median":6.559049,"eighty":7.008671,"marketCap":424000000},{"date":"2023-04-06","current":8.553281,"twenty":6.396515,"median":6.568809,"eighty":7.09551,"marketCap":456000000},{"date":"2023-04-14","current":9.144482,"twenty":6.409149,"median":6.61335,"eighty":7.294038,"marketCap":488000000},{"date":"2023-04-21","current":10.049108,"twenty":6.412308,"median":6.64634,"eighty":7.658091,"marketCap":536000000},{"date":"2023-04-28","current":10.57783,"twenty":6.414676,"median":6.666785,"eighty":8.64318,"marketCap":560000000},{"date":"2023-05-05","current":10.711377,"twenty":6.432636,"median":6.704248,"eighty":9.459468,"marketCap":568000000},{"date":"2023-05-12","current":13.82386,"twenty":6.447822,"median":6.812102,"eighty":10.049108,"marketCap":728000000},{"date":"2023-05-19","current":14.945481,"twenty":6.46413,"median":7.082902,"eighty":10.631249,"marketCap":776000000},{"date":"2023-05-25","current":13.769525,"twenty":6.473398,"median":7.216542,"eighty":11.101099,"marketCap":712000000},{"date":"2023-06-02","current":13.350656,"twenty":6.473792,"median":7.294038,"eighty":12.157182,"marketCap":688000000},{"date":"2023-06-09","current":16.012841,"twenty":6.476478,"median":7.49862,"eighty":13.291282,"marketCap":824000000},{"date":"2023-06-16","current":14.683984,"twenty":6.486732,"median":7.931345,"eighty":13.774404,"marketCap":752000000},{"date":"2023-06-23","current":16.178137,"twenty":6.501519,"median":8.481241,"eighty":13.822363,"marketCap":824000000},{"date":"2023-06-30","current":18.069351,"twenty":6.521182,"median":9.144482,"eighty":14.357101,"marketCap":912000000},{"date":"2023-07-07","current":20.486863,"twenty":6.538797,"median":9.536676,"eighty":14.8434,"marketCap":1032000000},{"date":"2023-07-14","current":21.299667,"twenty":6.558446,"median":10.049108,"eighty":15.212226,"marketCap":1088000000},{"date":"2023-07-21","current":29.581137,"twenty":6.561001,"median":10.276235,"eighty":15.878321,"marketCap":1504000000},{"date":"2023-07-28","current":28.195199,"twenty":6.5769,"median":10.711377,"eighty":16.91377,"marketCap":1432000000},{"date":"2023-08-04","current":27.519393,"twenty":6.610082,"median":11.085972,"eighty":17.878962,"marketCap":1400000000},{"date":"2023-08-11","current":31.629324,"twenty":6.61335,"median":11.391536,"eighty":18.3947,"marketCap":1600000000},{"date":"2023-08-18","current":31.06098,"twenty":6.640003,"median":12.397871,"eighty":20.486863,"marketCap":1560000000},{"date":"2023-08-25","current":29.931193,"twenty":6.640292,"median":13.199852,"eighty":21.769513,"marketCap":1504000000},{"date":"2023-09-01","current":22.9493,"twenty":6.652389,"median":13.535101,"eighty":22.9493,"marketCap":1376000000},{"date":"2023-09-08","current":25.382941,"twenty":6.654764,"median":13.773591,"eighty":24.317324,"marketCap":1504000000},{"date":"2023-09-15","current":26.661391,"twenty":6.666785,"median":13.816376,"eighty":25.338597,"marketCap":1592000000},{"date":"2023-09-22","current":27.316735,"twenty":6.680022,"median":13.85105,"eighty":25.654552,"marketCap":1624000000},{"date":"2023-09-29","current":29.016319,"twenty":6.704248,"median":14.396011,"eighty":26.222888,"marketCap":1728000000},{"date":"2023-10-06","current":31.315006,"twenty":6.706509,"median":14.683984,"eighty":26.592975,"marketCap":1864000000},{"date":"2023-10-13","current":32.304055,"twenty":6.738199,"median":14.905463,"eighty":27.551473,"marketCap":1920000000},{"date":"2023-10-20","current":35.589295,"twenty":6.851776,"median":15.046589,"eighty":28.218942,"marketCap":2112000000},{"date":"2023-10-27","current":29.670476,"twenty":6.9268,"median":15.398029,"eighty":28.529637,"marketCap":1760000000},{"date":"2023-11-03","current":28.650341,"twenty":7.033414,"median":15.840503,"eighty":28.605178,"marketCap":1704000000},{"date":"2023-11-10","current":31.885211,"twenty":7.090467,"median":16.178137,"eighty":28.876714,"marketCap":1896000000},{"date":"2023-11-17","current":34.266894,"twenty":7.168129,"median":17.062806,"eighty":29.047951,"marketCap":2056000000},{"date":"2023-11-24","current":30.019727,"twenty":7.224309,"median":17.419935,"eighty":29.346016,"marketCap":1816000000},{"date":"2023-12-01","current":7.901963,"twenty":7.268218,"median":18.031535,"eighty":29.600461,"marketCap":480000000},{"date":"2023-12-08","current":6.082758,"twenty":7.033414,"median":17.1261,"eighty":29.547545,"marketCap":368000000},{"date":"2023-12-15","current":5.719147,"twenty":6.705944,"median":16.750819,"eighty":29.421787,"marketCap":348000000},{"date":"2023-12-22","current":5.262501,"twenty":6.653814,"median":16.012841,"eighty":29.346016,"marketCap":320000000},{"date":"2023-12-29","current":4.318537,"twenty":6.640061,"median":15.840503,"eighty":29.327724,"marketCap":264000000},{"date":"2024-01-05","current":4.283313,"twenty":6.568809,"median":15.481588,"eighty":29.272851,"marketCap":260000000},{"date":"2024-01-12","current":4.017586,"twenty":6.517997,"median":15.046589,"eighty":29.190802,"marketCap":244000000},{"date":"2024-01-19","current":3.429538,"twenty":6.473398,"median":14.905463,"eighty":29.095399,"marketCap":208000000},{"date":"2024-01-26","current":3.641568,"twenty":6.415268,"median":14.683984,"eighty":29.016319,"marketCap":220000000},{"date":"2024-02-02","current":3.447333,"twenty":6.395924,"median":14.298736,"eighty":28.910381,"marketCap":208000000},{"date":"2024-02-09","current":3.694318,"twenty":6.287017,"median":13.847152,"eighty":28.903958,"marketCap":224000000},{"date":"2024-02-16","current":4.550944,"twenty":6.206719,"median":13.820118,"eighty":28.889847,"marketCap":276000000},{"date":"2024-02-23","current":4.575062,"twenty":5.971472,"median":13.777656,"eighty":28.876714,"marketCap":276000000},{"date":"2024-03-01","current":4.240891,"twenty":5.662408,"median":13.601641,"eighty":28.772071,"marketCap":256000000},{"date":"2024-03-08","current":4.305241,"twenty":5.338616,"median":13.202221,"eighty":28.671791,"marketCap":260000000},{"date":"2024-03-15","current":4.176469,"twenty":5.26986,"median":12.579178,"eighty":28.605178,"marketCap":252000000},{"date":"2024-03-22","current":4.246646,"twenty":4.832932,"median":11.470634,"eighty":28.559514,"marketCap":256000000},{"date":"2024-03-28","current":3.927439,"twenty":4.739609,"median":11.161606,"eighty":28.529225,"marketCap":236000000},{"date":"2024-04-05","current":3.065724,"twenty":4.575062,"median":10.997253,"eighty":28.499348,"marketCap":224000000},{"date":"2024-04-12","current":3.063984,"twenty":4.442941,"median":10.57783,"eighty":28.453182,"marketCap":224000000},{"date":"2024-04-19","current":2.639468,"twenty":4.313,"median":10.086801,"eighty":28.313912,"marketCap":192800000},{"date":"2024-04-26","current":2.280859,"twenty":4.303144,"median":9.610959,"eighty":28.195199,"marketCap":166400000},{"date":"2024-05-03","current":2.238544,"twenty":4.245495,"median":9.469296,"eighty":28.171025,"marketCap":163200000},{"date":"2024-05-10","current":1.674932,"twenty":4.185438,"median":9.073629,"eighty":27.896917,"marketCap":122400000},{"date":"2024-05-17","current":1.622577,"twenty":4.175348,"median":8.481241,"eighty":27.700857,"marketCap":118400000},{"date":"2024-05-24","current":1.483441,"twenty":4.103813,"median":7.901963,"eighty":27.567312,"marketCap":108000000},{"date":"2024-05-31","current":1.317274,"twenty":4.059981,"median":7.566213,"eighty":27.525889,"marketCap":96000000},{"date":"2024-06-07","current":1.556314,"twenty":4.001899,"median":7.294038,"eighty":27.397798,"marketCap":113280000},{"date":"2024-06-14","current":1.412528,"twenty":3.859476,"median":7.229487,"eighty":27.28076,"marketCap":102720000},{"date":"2024-06-21","current":1.137684,"twenty":3.690126,"median":7.089206,"eighty":27.070786,"marketCap":82560000},{"date":"2024-06-28","current":1.177859,"twenty":3.63236,"median":6.878225,"eighty":26.766618,"marketCap":85440000},{"date":"2024-07-05","current":0.992794,"twenty":3.511254,"median":6.707074,"eighty":26.644287,"marketCap":72000000},{"date":"2024-07-12","current":0.832723,"twenty":3.447669,"median":6.673404,"eighty":26.568302,"marketCap":60480000},{"date":"2024-07-19","current":0.845925,"twenty":3.236661,"median":6.652389,"eighty":26.522926,"marketCap":61440000},{"date":"2024-07-26","current":0.842794,"twenty":3.064255,"median":6.626677,"eighty":26.414604,"marketCap":61440000},{"date":"2024-08-02","current":0.698346,"twenty":2.965559,"median":6.568809,"eighty":26.208393,"marketCap":50880000},{"date":"2024-08-09","current":0.693723,"twenty":2.648265,"median":6.546109,"eighty":26.133446,"marketCap":50880000},{"date":"2024-08-16","current":0.693453,"twenty":2.282883,"median":6.497399,"eighty":26.052552,"marketCap":50880000},{"date":"2024-08-23","current":0.729621,"twenty":2.186306,"median":6.47389,"eighty":25.972653,"marketCap":53760000},{"date":"2024-08-30","current":0.504741,"twenty":1.6399,"median":6.450228,"eighty":25.820101,"marketCap":37440000},{"date":"2024-09-06","current":-14.797749,"twenty":1.593323,"median":6.413788,"eighty":25.622341,"marketCap":44160000},{"date":"2024-09-13","current":-12.901379,"twenty":1.56994,"median":6.396515,"eighty":25.479096,"marketCap":38400000},{"date":"2024-09-20","current":-11.221414,"twenty":1.495142,"median":6.384409,"eighty":25.421499,"marketCap":33600000},{"date":"2024-09-27","current":-13.703892,"twenty":1.478534,"median":6.294795,"eighty":25.382941,"marketCap":41280000},{"date":"2024-10-04","current":-14.406721,"twenty":1.4399,"median":6.242391,"eighty":25.347466,"marketCap":43200000},{"date":"2024-10-10","current":-13.856143,"twenty":1.348988,"median":6.177198,"eighty":25.141621,"marketCap":41280000},{"date":"2024-10-18","current":-13.280921,"twenty":1.302249,"median":6.070489,"eighty":24.971395,"marketCap":39360000},{"date":"2024-10-25","current":-12.957816,"twenty":1.246546,"median":5.711882,"eighty":24.718535,"marketCap":38400000},{"date":"2024-11-01","current":-11.977906,"twenty":1.137315,"median":5.647717,"eighty":24.417296,"marketCap":35520000},{"date":"2024-11-08","current":-16.636137,"twenty":1.045505,"median":5.453327,"eighty":24.096712,"marketCap":48960000},{"date":"2024-11-15","current":-13.804682,"twenty":0.926733,"median":5.284287,"eighty":23.632585,"marketCap":40320000},{"date":"2024-11-22","current":-13.153546,"twenty":0.872233,"median":5.269665,"eighty":23.248449,"marketCap":38400000},{"date":"2024-11-29","current":-13.491433,"twenty":0.844673,"median":5.238921,"eighty":23.022888,"marketCap":39360000},{"date":"2024-12-06","current":-13.193449,"twenty":0.83265,"median":4.81813,"eighty":22.948837,"marketCap":38400000},{"date":"2024-12-13","current":-16.524426,"twenty":0.784486,"median":4.718808,"eighty":22.449012,"marketCap":48000000},{"date":"2024-12-20","current":-13.942298,"twenty":0.713428,"median":4.574442,"eighty":21.959831,"marketCap":40320000},{"date":"2024-12-27","current":-13.620906,"twenty":0.698346,"median":4.550944,"eighty":21.838477,"marketCap":39360000},{"date":"2025-01-03","current":-13.607583,"twenty":0.693723,"median":4.442941,"eighty":21.769513,"marketCap":39360000},{"date":"2025-01-10","current":-14.381174,"twenty":0.690232,"median":4.345474,"eighty":21.299667,"marketCap":41440000},{"date":"2025-01-17","current":-12.81611,"twenty":0.676173,"median":4.308859,"eighty":21.292984,"marketCap":36960000},{"date":"2025-01-24","current":-14.666047,"twenty":0.504741,"median":4.304192,"eighty":20.645675,"marketCap":42560000},{"date":"2025-01-28","current":-14.205652,"twenty":-11.203445,"median":4.295563,"eighty":20.58215,"marketCap":41440000},{"date":"2025-02-07","current":-14.672604,"twenty":-11.555138,"median":4.246646,"eighty":20.395101,"marketCap":42560000},{"date":"2025-02-14","current":-13.907063,"twenty":-11.966167,"median":4.22225,"eighty":19.993982,"marketCap":40320000},{"date":"2025-02-21","current":-14.242571,"twenty":-12.301347,"median":4.179304,"eighty":19.558982,"marketCap":41440000},{"date":"2025-02-28","current":-14.289665,"twenty":-12.619157,"median":4.175067,"eighty":19.057462,"marketCap":41440000},{"date":"2025-03-07","current":-1.63271,"twenty":-12.594027,"median":4.110935,"eighty":18.321397,"marketCap":49280000},{"date":"2025-03-14","current":-1.013307,"twenty":-12.528739,"median":4.100138,"eighty":18.154606,"marketCap":58240000},{"date":"2025-03-21","current":-0.838257,"twenty":-12.383531,"median":4.062026,"eighty":18.039098,"marketCap":48160000},{"date":"2025-03-28","current":-0.742287,"twenty":-12.301347,"median":4.031282,"eighty":17.764205,"marketCap":42560000},{"date":"2025-04-03","current":-0.743756,"twenty":-12.407169,"median":3.998109,"eighty":17.361168,"marketCap":42560000},{"date":"2025-04-11","current":-0.689619,"twenty":-12.306982,"median":3.887873,"eighty":17.121522,"marketCap":39200000},{"date":"2025-04-17","current":-0.687969,"twenty":-12.284444,"median":3.764249,"eighty":17.103208,"marketCap":39200000},{"date":"2025-04-25","current":-0.726655,"twenty":-12.27263,"median":3.694318,"eighty":17.038565,"marketCap":41440000},{"date":"2025-05-02","current":-0.725113,"twenty":-12.267996,"median":3.641568,"eighty":16.696502,"marketCap":41440000},{"date":"2025-05-09","current":-0.681136,"twenty":-12.151287,"median":3.639108,"eighty":16.358795,"marketCap":39200000},{"date":"2025-05-16","current":-0.69492,"twenty":-11.966167,"median":3.535881,"eighty":16.112019,"marketCap":40320000},{"date":"2025-05-23","current":-0.673601,"twenty":-11.947851,"median":3.503495,"eighty":15.969118,"marketCap":39200000},{"date":"2025-05-30","current":-0.670653,"twenty":-11.930635,"median":3.448172,"eighty":15.853109,"marketCap":39200000},{"date":"2025-06-06","current":-0.783622,"twenty":-11.772901,"median":3.291971,"eighty":15.692543,"marketCap":45920000},{"date":"2025-06-13","current":-0.706893,"twenty":-11.555138,"median":3.174735,"eighty":15.4983,"marketCap":41440000},{"date":"2025-06-20","current":-0.708281,"twenty":-11.516078,"median":3.065293,"eighty":15.340271,"marketCap":41440000},{"date":"2025-06-27","current":-0.725392,"twenty":-11.386703,"median":3.063984,"eighty":15.170817,"marketCap":42560000},{"date":"2025-07-04","current":-0.70627,"twenty":-11.221414,"median":2.981712,"eighty":15.037372,"marketCap":41440000},{"date":"2025-07-11","current":-0.706982,"twenty":-11.212429,"median":2.737625,"eighty":14.989501,"marketCap":41440000},{"date":"2025-07-18","current":-0.707536,"twenty":-9.267735,"median":2.57372,"eighty":14.929474,"marketCap":41440000},{"date":"2025-07-25","current":-0.724025,"twenty":-1.59695,"median":2.290981,"eighty":14.8434,"marketCap":42560000},{"date":"2025-08-01","current":-0.766871,"twenty":-1.453908,"median":2.231877,"eighty":14.740972,"marketCap":44800000},{"date":"2025-08-08","current":-0.745833,"twenty":-1.445822,"median":2.18214,"eighty":14.674135,"marketCap":43680000},{"date":"2025-08-15","current":-0.861868,"twenty":-1.412795,"median":1.687126,"eighty":14.586993,"marketCap":50400000},{"date":"2025-08-22","current":-0.864579,"twenty":-1.342961,"median":1.622577,"eighty":14.357101,"marketCap":50400000},{"date":"2025-08-29","current":-0.879593,"twenty":-1.073595,"median":1.597507,"eighty":14.132158,"marketCap":51520000},{"date":"2025-09-05","current":-0.803903,"twenty":-1.06229,"median":1.582337,"eighty":13.853389,"marketCap":47040000},{"date":"2025-09-12","current":-0.840671,"twenty":-1.028302,"median":1.563029,"eighty":13.842494,"marketCap":49280000},{"date":"2025-09-19","current":-0.879508,"twenty":-0.994125,"median":1.495142,"eighty":13.822363,"marketCap":51520000},{"date":"2025-09-26","current":-0.72844,"twenty":-0.914221,"median":1.486517,"eighty":13.808632,"marketCap":42560000},{"date":"2025-10-03","current":-0.664172,"twenty":-0.901525,"median":1.470186,"eighty":13.777656,"marketCap":52640000},{"date":"2025-10-10","current":-0.608533,"twenty":-0.887366,"median":1.446488,"eighty":13.777656,"marketCap":48160000},{"date":"2025-10-17","current":-0.62317,"twenty":-0.883771,"median":1.412528,"eighty":13.771151,"marketCap":49280000},{"date":"2025-10-24","current":-0.750364,"twenty":-0.883389,"median":1.323727,"eighty":13.688451,"marketCap":59360000},{"date":"2025-10-31","current":-0.918888,"twenty":-0.883785,"median":1.311712,"eighty":13.588333,"marketCap":72800000},{"date":"2025-11-07","current":-0.650696,"twenty":-0.883481,"median":1.295319,"eighty":13.424434,"marketCap":51520000},{"date":"2025-11-14","current":-0.620646,"twenty":-0.883274,"median":1.239446,"eighty":13.261595,"marketCap":49280000},{"date":"2025-11-21","current":-0.620935,"twenty":-0.881556,"median":1.164256,"eighty":13.199378,"marketCap":49280000},{"date":"2025-11-28","current":-0.618688,"twenty":-0.879924,"median":1.130704,"eighty":12.935284,"marketCap":49280000},{"date":"2025-12-05","current":-0.589552,"twenty":-0.879593,"median":1.071821,"eighty":12.542917,"marketCap":47040000},{"date":"2025-12-12","current":-0.630497,"twenty":-0.879542,"median":0.979397,"eighty":12.036837,"marketCap":50400000},{"date":"2025-12-19","current":-0.629014,"twenty":-0.877027,"median":0.914061,"eighty":11.60084,"marketCap":50400000},{"date":"2025-12-24","current":-0.585257,"twenty":-0.875365,"median":0.89289,"eighty":11.438995,"marketCap":47040000},{"date":"2026-01-02","current":-0.659303,"twenty":-0.875333,"median":0.871716,"eighty":11.312438,"marketCap":53200000},{"date":"2026-01-09","current":-0.609206,"twenty":-0.864579,"median":0.845925,"eighty":11.161606,"marketCap":49280000},{"date":"2026-01-16","current":-0.524428,"twenty":-0.861868,"median":0.838107,"eighty":11.010338,"marketCap":42560000},{"date":"2026-01-23","current":-0.646496,"twenty":-0.861868,"median":0.832723,"eighty":10.984169,"marketCap":52416000},{"date":"2026-01-30","current":-0.635303,"twenty":-0.861183,"median":0.820345,"eighty":10.711377,"marketCap":51744000},{"date":"2026-02-06","current":-0.609005,"twenty":-0.861002,"median":0.753338,"eighty":10.57783,"marketCap":49728000},{"date":"2026-02-13","current":-0.605527,"twenty":-0.860145,"median":0.722971,"eighty":10.427976,"marketCap":49728000},{"date":"2026-02-20","current":-0.598207,"twenty":-0.859998,"median":0.711741,"eighty":10.306583,"marketCap":49056000},{"date":"2026-02-27","current":-0.518766,"twenty":-0.859683,"median":0.698346,"eighty":10.09434,"marketCap":43008000},{"date":"2026-03-06","current":-0.635237,"twenty":-0.858318,"median":0.693723,"eighty":10.049108,"marketCap":43008000},{"date":"2026-03-13","current":-0.622445,"twenty":-0.856409,"median":0.693453,"eighty":9.873848,"marketCap":42336000},{"date":"2026-03-20","current":-0.604975,"twenty":-0.853134,"median":0.683886,"eighty":9.608197,"marketCap":40992000},{"date":"2026-03-27","current":-0.636347,"twenty":-0.847781,"median":0.676703,"eighty":9.550151,"marketCap":43008000},{"date":"2026-04-02","current":-0.593722,"twenty":-0.846576,"median":0.664477,"eighty":9.46602,"marketCap":40320000}],"updateTime":1775573127124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02147\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576270867","title":"正味集团盘中异动 快速拉升6.67%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576270867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576270867?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 10:00","pubTimestamp":1760580049,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时00分，正味集团股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.048港元/股，成交量851.2万股，换手率0.76%，振幅6.67%。资金方面，该股资金流入13.2772万港元，流出26.338万港元。正味集团股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，正味集团、卫龙美味、锅圈涨幅较大，振幅较大的相关个股有五谷磨房、卫龙美味、正味集团，振幅分别为8.06%、7.31%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016100049a6bc2bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016100049a6bc2bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575897302","title":"正味集团盘中异动 股价大跌6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575897302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575897302?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 11:41","pubTimestamp":1760326867,"startTime":"0","endTime":"0","summary":"2025年10月13日临近午盘11时41分，正味集团股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.040港元/股，成交量76.8万股，换手率0.07%，振幅4.65%。资金方面，该股资金流入1680港元，流出3.0244万港元。正味集团股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，COOL LINK、百果园集团、中国旺旺涨幅较大，振幅较大的相关个股有亨泰、正干金融控股、亚洲富思，振幅分别为27.36%、27.27%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013114107a45ce68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013114107a45ce68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574177825","title":"正味集团10月10日主力净流出9.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574177825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574177825?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 16:15","pubTimestamp":1760084131,"startTime":"0","endTime":"0","summary":"10月10日，正味集团股价收平报0.04元，成交金额79.7万元，换手率1.69%，振幅11.63%，量比0.91。正味集团今日主力资金净流出9.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.27%，主力资金累计净流入61.4万元；近20日主力资金累计净流入93.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161802a459335c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161802a459335c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574177813","title":"正味集团盘中异动 大幅上涨6.98%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574177813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574177813?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 09:58","pubTimestamp":1760061515,"startTime":"0","endTime":"0","summary":"2025年10月10日早盘09时58分，正味集团股票出现波动，股价急速上涨6.98%。截至发稿，该股报0.046港元/股，成交量55.2万股，换手率0.05%，振幅2.33%。资金方面，该股资金流入1.1888万港元，流出8460港元。正味集团股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，卫龙美味、正味集团、嘉士利集团涨幅较大，振幅较大的相关个股有正干金融控股、百果园集团、高地股份，振幅分别为14.06%、9.01%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101009583694c1324c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101009583694c1324c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}