港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正味集团

0.046

+0.0012.22%

成交量：627.20万

成交额：28.54万

市值：5,152.00万

市盈率：-0.70

高：0.047

开：0.045

低：0.045

收：0.045

52周最高：0.087

52周最低：0.029

股本：11.20亿

香港流通股本：11.20亿

量比：2.76

换手率：0.56%

股息：- -

股息率：- -

每股收益(LYR):-0.066

净资产收益率：-12.63%

总资产收益率：-3.32%

市净率：0.11

市盈率(LYR):-0.70

市销率: 0.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

正味集团盘中异动股价大跌5.00%报0.038港元

正味集团盘中异动大幅上涨5.00%报0.042港元

正味集团盘中异动早盘急速下跌5.00%

正味集团07月31日主力净流入19.9万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02147","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02147\",,,,,undefined,":{"symbol":"02147","market":"HK","secType":"STK","nameCN":"正味集团","latestPrice":0.046,"timestamp":1756178448690,"preClose":0.045,"halted":0,"volume":6272000,"delay":0,"floatShares":1120000000,"shares":1120000000,"eps":-0.06557468591600998,"marketStatus":"交易中","change":0.001,"latestTime":"08-26 11:23:00","open":0.045,"high":0.047,"low":0.045,"amount":285384,"amplitude":0.044444,"askPrice":0.047,"askSize":4672000,"bidPrice":0.046,"bidSize":1140000,"shortable":0,"etf":0,"ttmEps":-0.06557468591600998,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":2,"adr":0,"listingDate":1673539200000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":2.757562,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02147\",,,,,undefined,":{"symbol":"02147","floatShares":1120000000,"roa":"-3.32%","roe":"-12.63%","lyrEps":-0.065575,"volumeRatio":2.757562,"shares":1120000000,"dividePrice":0,"high":0.047,"amplitude":0.044444,"preClose":0.045,"low":0.045,"week52Low":0.029,"pbRate":"0.11","psRate":"0.08","week52High":0.087,"institutionHeld":0,"latestPrice":0.046,"committee":-0.607708,"eps":-0.06557468591600998,"divideRate":0,"volume":6272000,"delay":0,"ttmEps":-0.06557468591600998,"open":0.045,"prevYearClose":0.041,"prevWeekClose":0.045,"prevMonthClose":0.04,"prevQuarterClose":0.038,"fiveDayClose":0.046,"twentyDayClose":0.038,"sixtyDayClose":0.034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02147\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"02147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02147","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02147\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02147\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02147\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02147","date":"2025-08-25","current":-0.861183,"percent":0.22135,"low":-16.636137,"twenty":-1.275853,"median":1.62208,"eighty":14.318191,"high":35.589295,"avg":4.394751,"sd":13.192145,"marketCap":50400000},"quantilePoints":[{"date":"2023-01-13","current":7.375429,"twenty":7.375429,"median":7.375429,"eighty":7.375429,"marketCap":448000000},{"date":"2023-01-20","current":6.340237,"twenty":6.340237,"median":6.417319,"eighty":6.558295,"marketCap":384000000},{"date":"2023-01-27","current":6.878225,"twenty":6.357906,"median":6.432748,"eighty":6.750253,"marketCap":416000000},{"date":"2023-02-03","current":6.221527,"twenty":6.308305,"median":6.444214,"eighty":6.670906,"marketCap":380000000},{"date":"2023-02-10","current":6.395924,"twenty":6.349071,"median":6.450228,"eighty":6.553421,"marketCap":388000000},{"date":"2023-02-17","current":6.070489,"twenty":6.268007,"median":6.405892,"eighty":6.526618,"marketCap":364000000},{"date":"2023-02-24","current":6.517997,"twenty":6.290128,"median":6.415268,"eighty":6.553421,"marketCap":388000000},{"date":"2023-03-03","current":6.654764,"twenty":6.302573,"median":6.450228,"eighty":6.61335,"marketCap":396000000},{"date":"2023-03-10","current":6.704248,"twenty":6.562953,"median":6.568809,"eighty":6.650073,"marketCap":396000000},{"date":"2023-03-17","current":6.707074,"twenty":6.36674,"median":6.479621,"eighty":6.653339,"marketCap":400000000},{"date":"2023-03-24","current":7.294038,"twenty":6.391318,"median":6.52596,"eighty":6.705378,"marketCap":440000000},{"date":"2023-03-31","current":7.082902,"twenty":6.396279,"median":6.559049,"eighty":7.008671,"marketCap":424000000},{"date":"2023-04-06","current":8.553281,"twenty":6.396515,"median":6.568809,"eighty":7.09551,"marketCap":456000000},{"date":"2023-04-14","current":9.144482,"twenty":6.409149,"median":6.61335,"eighty":7.294038,"marketCap":488000000},{"date":"2023-04-21","current":10.049108,"twenty":6.412308,"median":6.64634,"eighty":7.658091,"marketCap":536000000},{"date":"2023-04-28","current":10.57783,"twenty":6.414676,"median":6.666785,"eighty":8.64318,"marketCap":560000000},{"date":"2023-05-05","current":10.711377,"twenty":6.432636,"median":6.704248,"eighty":9.459468,"marketCap":568000000},{"date":"2023-05-12","current":13.82386,"twenty":6.447822,"median":6.812102,"eighty":10.049108,"marketCap":728000000},{"date":"2023-05-19","current":14.945481,"twenty":6.46413,"median":7.082902,"eighty":10.631249,"marketCap":776000000},{"date":"2023-05-25","current":13.769525,"twenty":6.473398,"median":7.216542,"eighty":11.101099,"marketCap":712000000},{"date":"2023-06-02","current":13.350656,"twenty":6.473792,"median":7.294038,"eighty":12.157182,"marketCap":688000000},{"date":"2023-06-09","current":16.012841,"twenty":6.476478,"median":7.49862,"eighty":13.291282,"marketCap":824000000},{"date":"2023-06-16","current":14.683984,"twenty":6.486732,"median":7.931345,"eighty":13.774404,"marketCap":752000000},{"date":"2023-06-23","current":16.178137,"twenty":6.501519,"median":8.481241,"eighty":13.822363,"marketCap":824000000},{"date":"2023-06-30","current":18.069351,"twenty":6.521182,"median":9.144482,"eighty":14.357101,"marketCap":912000000},{"date":"2023-07-07","current":20.486863,"twenty":6.538797,"median":9.536676,"eighty":14.8434,"marketCap":1032000000},{"date":"2023-07-14","current":21.299667,"twenty":6.558446,"median":10.049108,"eighty":15.212226,"marketCap":1088000000},{"date":"2023-07-21","current":29.581137,"twenty":6.561001,"median":10.276235,"eighty":15.878321,"marketCap":1504000000},{"date":"2023-07-28","current":28.195199,"twenty":6.5769,"median":10.711377,"eighty":16.91377,"marketCap":1432000000},{"date":"2023-08-04","current":27.519393,"twenty":6.610082,"median":11.085972,"eighty":17.878962,"marketCap":1400000000},{"date":"2023-08-11","current":31.629324,"twenty":6.61335,"median":11.391536,"eighty":18.3947,"marketCap":1600000000},{"date":"2023-08-18","current":31.06098,"twenty":6.640003,"median":12.397871,"eighty":20.486863,"marketCap":1560000000},{"date":"2023-08-25","current":29.931193,"twenty":6.640292,"median":13.199852,"eighty":21.769513,"marketCap":1504000000},{"date":"2023-09-01","current":22.9493,"twenty":6.652389,"median":13.535101,"eighty":22.9493,"marketCap":1376000000},{"date":"2023-09-08","current":25.382941,"twenty":6.654764,"median":13.773591,"eighty":24.317324,"marketCap":1504000000},{"date":"2023-09-15","current":26.661391,"twenty":6.666785,"median":13.816376,"eighty":25.338597,"marketCap":1592000000},{"date":"2023-09-22","current":27.316735,"twenty":6.680022,"median":13.85105,"eighty":25.654552,"marketCap":1624000000},{"date":"2023-09-29","current":29.016319,"twenty":6.704248,"median":14.396011,"eighty":26.222888,"marketCap":1728000000},{"date":"2023-10-06","current":31.315006,"twenty":6.706509,"median":14.683984,"eighty":26.592975,"marketCap":1864000000},{"date":"2023-10-13","current":32.304055,"twenty":6.738199,"median":14.905463,"eighty":27.551473,"marketCap":1920000000},{"date":"2023-10-20","current":35.589295,"twenty":6.851776,"median":15.046589,"eighty":28.218942,"marketCap":2112000000},{"date":"2023-10-27","current":29.670476,"twenty":6.9268,"median":15.398029,"eighty":28.529637,"marketCap":1760000000},{"date":"2023-11-03","current":28.650341,"twenty":7.033414,"median":15.840503,"eighty":28.605178,"marketCap":1704000000},{"date":"2023-11-10","current":31.885211,"twenty":7.090467,"median":16.178137,"eighty":28.876714,"marketCap":1896000000},{"date":"2023-11-17","current":34.266894,"twenty":7.168129,"median":17.062806,"eighty":29.047951,"marketCap":2056000000},{"date":"2023-11-24","current":30.019727,"twenty":7.224309,"median":17.419935,"eighty":29.346016,"marketCap":1816000000},{"date":"2023-12-01","current":7.901963,"twenty":7.268218,"median":18.031535,"eighty":29.600461,"marketCap":480000000},{"date":"2023-12-08","current":6.082758,"twenty":7.033414,"median":17.1261,"eighty":29.547545,"marketCap":368000000},{"date":"2023-12-15","current":5.719147,"twenty":6.705944,"median":16.750819,"eighty":29.421787,"marketCap":348000000},{"date":"2023-12-22","current":5.262501,"twenty":6.653814,"median":16.012841,"eighty":29.346016,"marketCap":320000000},{"date":"2023-12-29","current":4.318537,"twenty":6.640061,"median":15.840503,"eighty":29.327724,"marketCap":264000000},{"date":"2024-01-05","current":4.283313,"twenty":6.568809,"median":15.481588,"eighty":29.272851,"marketCap":260000000},{"date":"2024-01-12","current":4.017586,"twenty":6.517997,"median":15.046589,"eighty":29.190802,"marketCap":244000000},{"date":"2024-01-19","current":3.429538,"twenty":6.473398,"median":14.905463,"eighty":29.095399,"marketCap":208000000},{"date":"2024-01-26","current":3.641568,"twenty":6.415268,"median":14.683984,"eighty":29.016319,"marketCap":220000000},{"date":"2024-02-02","current":3.447333,"twenty":6.395924,"median":14.298736,"eighty":28.910381,"marketCap":208000000},{"date":"2024-02-09","current":3.694318,"twenty":6.287017,"median":13.847152,"eighty":28.903958,"marketCap":224000000},{"date":"2024-02-16","current":4.550944,"twenty":6.206719,"median":13.820118,"eighty":28.889847,"marketCap":276000000},{"date":"2024-02-23","current":4.575062,"twenty":5.971472,"median":13.777656,"eighty":28.876714,"marketCap":276000000},{"date":"2024-03-01","current":4.240891,"twenty":5.662408,"median":13.601641,"eighty":28.772071,"marketCap":256000000},{"date":"2024-03-08","current":4.305241,"twenty":5.338616,"median":13.202221,"eighty":28.671791,"marketCap":260000000},{"date":"2024-03-15","current":4.176469,"twenty":5.26986,"median":12.579178,"eighty":28.605178,"marketCap":252000000},{"date":"2024-03-22","current":4.246646,"twenty":4.832932,"median":11.470634,"eighty":28.559514,"marketCap":256000000},{"date":"2024-03-28","current":3.927439,"twenty":4.739609,"median":11.161606,"eighty":28.529225,"marketCap":236000000},{"date":"2024-04-05","current":3.065724,"twenty":4.575062,"median":10.997253,"eighty":28.499348,"marketCap":224000000},{"date":"2024-04-12","current":3.063984,"twenty":4.442941,"median":10.57783,"eighty":28.453182,"marketCap":224000000},{"date":"2024-04-19","current":2.639468,"twenty":4.313,"median":10.086801,"eighty":28.313912,"marketCap":192800000},{"date":"2024-04-26","current":2.280859,"twenty":4.303144,"median":9.610959,"eighty":28.195199,"marketCap":166400000},{"date":"2024-05-03","current":2.238544,"twenty":4.245495,"median":9.469296,"eighty":28.171025,"marketCap":163200000},{"date":"2024-05-10","current":1.674932,"twenty":4.185438,"median":9.073629,"eighty":27.896917,"marketCap":122400000},{"date":"2024-05-17","current":1.622577,"twenty":4.175348,"median":8.481241,"eighty":27.700857,"marketCap":118400000},{"date":"2024-05-24","current":1.483441,"twenty":4.103813,"median":7.901963,"eighty":27.567312,"marketCap":108000000},{"date":"2024-05-31","current":1.317274,"twenty":4.059981,"median":7.566213,"eighty":27.525889,"marketCap":96000000},{"date":"2024-06-07","current":1.556314,"twenty":4.001899,"median":7.294038,"eighty":27.397798,"marketCap":113280000},{"date":"2024-06-14","current":1.412528,"twenty":3.859476,"median":7.229487,"eighty":27.28076,"marketCap":102720000},{"date":"2024-06-21","current":1.137684,"twenty":3.690126,"median":7.089206,"eighty":27.070786,"marketCap":82560000},{"date":"2024-06-28","current":1.177859,"twenty":3.63236,"median":6.878225,"eighty":26.766618,"marketCap":85440000},{"date":"2024-07-05","current":0.992794,"twenty":3.511254,"median":6.707074,"eighty":26.644287,"marketCap":72000000},{"date":"2024-07-12","current":0.832723,"twenty":3.447669,"median":6.673404,"eighty":26.568302,"marketCap":60480000},{"date":"2024-07-19","current":0.845925,"twenty":3.236661,"median":6.652389,"eighty":26.522926,"marketCap":61440000},{"date":"2024-07-26","current":0.842794,"twenty":3.064255,"median":6.626677,"eighty":26.414604,"marketCap":61440000},{"date":"2024-08-02","current":0.698346,"twenty":2.965559,"median":6.568809,"eighty":26.208393,"marketCap":50880000},{"date":"2024-08-09","current":0.693723,"twenty":2.648265,"median":6.546109,"eighty":26.133446,"marketCap":50880000},{"date":"2024-08-16","current":0.693453,"twenty":2.282883,"median":6.497399,"eighty":26.052552,"marketCap":50880000},{"date":"2024-08-23","current":0.729621,"twenty":2.186306,"median":6.47389,"eighty":25.972653,"marketCap":53760000},{"date":"2024-08-30","current":0.504741,"twenty":1.6399,"median":6.450228,"eighty":25.820101,"marketCap":37440000},{"date":"2024-09-06","current":-14.797749,"twenty":1.593323,"median":6.413788,"eighty":25.622341,"marketCap":44160000},{"date":"2024-09-13","current":-12.901379,"twenty":1.56994,"median":6.396515,"eighty":25.479096,"marketCap":38400000},{"date":"2024-09-20","current":-11.221414,"twenty":1.495142,"median":6.384409,"eighty":25.421499,"marketCap":33600000},{"date":"2024-09-27","current":-13.703892,"twenty":1.478534,"median":6.294795,"eighty":25.382941,"marketCap":41280000},{"date":"2024-10-04","current":-14.406721,"twenty":1.4399,"median":6.242391,"eighty":25.347466,"marketCap":43200000},{"date":"2024-10-10","current":-13.856143,"twenty":1.348988,"median":6.177198,"eighty":25.141621,"marketCap":41280000},{"date":"2024-10-18","current":-13.280921,"twenty":1.302249,"median":6.070489,"eighty":24.971395,"marketCap":39360000},{"date":"2024-10-25","current":-12.957816,"twenty":1.246546,"median":5.711882,"eighty":24.718535,"marketCap":38400000},{"date":"2024-11-01","current":-11.977906,"twenty":1.137315,"median":5.647717,"eighty":24.417296,"marketCap":35520000},{"date":"2024-11-08","current":-16.636137,"twenty":1.045505,"median":5.453327,"eighty":24.096712,"marketCap":48960000},{"date":"2024-11-15","current":-13.804682,"twenty":0.926733,"median":5.284287,"eighty":23.632585,"marketCap":40320000},{"date":"2024-11-22","current":-13.153546,"twenty":0.872233,"median":5.269665,"eighty":23.248449,"marketCap":38400000},{"date":"2024-11-29","current":-13.491433,"twenty":0.844673,"median":5.238921,"eighty":23.022888,"marketCap":39360000},{"date":"2024-12-06","current":-13.193449,"twenty":0.83265,"median":4.81813,"eighty":22.948837,"marketCap":38400000},{"date":"2024-12-13","current":-16.524426,"twenty":0.784486,"median":4.718808,"eighty":22.449012,"marketCap":48000000},{"date":"2024-12-20","current":-13.942298,"twenty":0.713428,"median":4.574442,"eighty":21.959831,"marketCap":40320000},{"date":"2024-12-27","current":-13.620906,"twenty":0.698346,"median":4.550944,"eighty":21.838477,"marketCap":39360000},{"date":"2025-01-03","current":-13.607583,"twenty":0.693723,"median":4.442941,"eighty":21.769513,"marketCap":39360000},{"date":"2025-01-10","current":-14.381174,"twenty":0.690232,"median":4.345474,"eighty":21.299667,"marketCap":41440000},{"date":"2025-01-17","current":-12.81611,"twenty":0.676173,"median":4.308859,"eighty":21.292984,"marketCap":36960000},{"date":"2025-01-24","current":-14.666047,"twenty":0.504741,"median":4.304192,"eighty":20.645675,"marketCap":42560000},{"date":"2025-01-28","current":-14.205652,"twenty":-11.203445,"median":4.295563,"eighty":20.58215,"marketCap":41440000},{"date":"2025-02-07","current":-14.672604,"twenty":-11.555138,"median":4.246646,"eighty":20.395101,"marketCap":42560000},{"date":"2025-02-14","current":-13.907063,"twenty":-11.966167,"median":4.22225,"eighty":19.993982,"marketCap":40320000},{"date":"2025-02-21","current":-14.242571,"twenty":-12.301347,"median":4.179304,"eighty":19.558982,"marketCap":41440000},{"date":"2025-02-28","current":-14.289665,"twenty":-12.619157,"median":4.175067,"eighty":19.057462,"marketCap":41440000},{"date":"2025-03-07","current":-1.63271,"twenty":-12.594027,"median":4.110935,"eighty":18.321397,"marketCap":49280000},{"date":"2025-03-14","current":-1.013307,"twenty":-12.528739,"median":4.100138,"eighty":18.154606,"marketCap":58240000},{"date":"2025-03-21","current":-0.838257,"twenty":-12.383531,"median":4.062026,"eighty":18.039098,"marketCap":48160000},{"date":"2025-03-28","current":-0.742287,"twenty":-12.301347,"median":4.031282,"eighty":17.764205,"marketCap":42560000},{"date":"2025-04-03","current":-0.743756,"twenty":-12.407169,"median":3.998109,"eighty":17.361168,"marketCap":42560000},{"date":"2025-04-11","current":-0.689619,"twenty":-12.306982,"median":3.887873,"eighty":17.121522,"marketCap":39200000},{"date":"2025-04-17","current":-0.687969,"twenty":-12.284444,"median":3.764249,"eighty":17.103208,"marketCap":39200000},{"date":"2025-04-25","current":-0.726655,"twenty":-12.27263,"median":3.694318,"eighty":17.038565,"marketCap":41440000},{"date":"2025-05-02","current":-0.725113,"twenty":-12.267996,"median":3.641568,"eighty":16.696502,"marketCap":41440000},{"date":"2025-05-09","current":-0.681136,"twenty":-12.151287,"median":3.639108,"eighty":16.358795,"marketCap":39200000},{"date":"2025-05-16","current":-0.69492,"twenty":-11.966167,"median":3.535881,"eighty":16.112019,"marketCap":40320000},{"date":"2025-05-23","current":-0.673601,"twenty":-11.947851,"median":3.503495,"eighty":15.969118,"marketCap":39200000},{"date":"2025-05-30","current":-0.670653,"twenty":-11.930635,"median":3.448172,"eighty":15.853109,"marketCap":39200000},{"date":"2025-06-06","current":-0.783622,"twenty":-11.772901,"median":3.291971,"eighty":15.692543,"marketCap":45920000},{"date":"2025-06-13","current":-0.706893,"twenty":-11.555138,"median":3.174735,"eighty":15.4983,"marketCap":41440000},{"date":"2025-06-20","current":-0.708281,"twenty":-11.516078,"median":3.065293,"eighty":15.340271,"marketCap":41440000},{"date":"2025-06-27","current":-0.725392,"twenty":-11.386703,"median":3.063984,"eighty":15.170817,"marketCap":42560000},{"date":"2025-07-04","current":-0.70627,"twenty":-11.221414,"median":2.981712,"eighty":15.037372,"marketCap":41440000},{"date":"2025-07-11","current":-0.706982,"twenty":-11.212429,"median":2.737625,"eighty":14.989501,"marketCap":41440000},{"date":"2025-07-18","current":-0.707536,"twenty":-9.267735,"median":2.57372,"eighty":14.929474,"marketCap":41440000},{"date":"2025-07-25","current":-0.724025,"twenty":-1.59695,"median":2.290981,"eighty":14.8434,"marketCap":42560000},{"date":"2025-08-01","current":-0.766871,"twenty":-1.453908,"median":2.231877,"eighty":14.740972,"marketCap":44800000},{"date":"2025-08-08","current":-0.745833,"twenty":-1.445822,"median":2.18214,"eighty":14.674135,"marketCap":43680000},{"date":"2025-08-15","current":-0.861868,"twenty":-1.412795,"median":1.687126,"eighty":14.586993,"marketCap":50400000},{"date":"2025-08-22","current":-0.864579,"twenty":-1.342961,"median":1.622577,"eighty":14.357101,"marketCap":50400000},{"date":"2025-08-25","current":-0.861183,"twenty":-1.275853,"median":1.62208,"eighty":14.318191,"marketCap":50400000}],"updateTime":1756178580266},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02147\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558971356","title":"正味集团盘中异动 股价大跌5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558971356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558971356?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 10:28","pubTimestamp":1754965687,"startTime":"0","endTime":"0","summary":"2025年08月12日早盘10时28分，正味集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.038港元/股，成交量83.2万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入4212港元，流出11.148万港元。正味集团股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，未来发展控股、高地股份、久久王涨幅较大，振幅较大的相关个股有未来发展控股、亚洲富思、正干金融控股，振幅分别为26.92%、9.91%、7.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102807a6e0a500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102807a6e0a500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2556877405","title":"正味集团盘中异动 大幅上涨5.00%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556877405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556877405?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 09:52","pubTimestamp":1754272370,"startTime":"0","endTime":"0","summary":"2025年08月04日早盘09时52分，正味集团股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.042港元/股，成交量95.6万股，换手率0.09%，振幅5.00%。资金方面，该股资金流入3.8552万港元，流出0港元。正味集团股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，亨泰、TS WONDERS、大洋环球控股涨幅较大，振幅较大的相关个股有亨泰、卫龙美味、锅圈，振幅分别为10.00%、4.26%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508040952509731980a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508040952509731980a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2556386386","title":"正味集团盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556386386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556386386?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:10","pubTimestamp":1754014211,"startTime":"0","endTime":"0","summary":"2025年08月01日早盘10时10分，正味集团股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.038港元/股，成交量715.2万股，换手率0.64%，振幅5.00%。正味集团股票所在的包装食品行业中，整体涨幅为0.16%。其相关个股中，亨泰、第一太平、安井食品涨幅较大，振幅较大的相关个股有高地股份、百果园集团、第一太平，振幅分别为7.81%、6.06%、5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101011a46ea854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101011a46ea854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2555000781","title":"正味集团07月31日主力净流入19.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555000781","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555000781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:15","pubTimestamp":1753949708,"startTime":"0","endTime":"0","summary":"07月31日, 正味集团股价涨5.26%，报收0.04元，成交金额115.2万元，换手率2.74%，振幅10.53%，量比7.45。正味集团今日主力资金净流入19.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.11%，主力资金累计净流入19.9万元；近20日主力资金累计净流出15.6万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731165908a46d30ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731165908a46d30ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02147\",params:#limit:6,delay:false,,,undefined,":[]}}