港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

甘肃银行

0.295

-0.005-1.67%

成交量：486.60万

成交额：143.92万

市值：44.46亿

市盈率：6.97

高：0.305

开：0.305

低：0.295

收：0.300

数据加载中...

总览公司新闻公告

甘肃银行07月24日主力净流出37.0万元散户资金买入

甘肃银行与青岛银行签订全面战略合作协议

甘肃银行07月21日主力净流入76.0万元散户资金抛售

甘肃银行盘中异动急速拉升5.08%报0.310港元

甘肃银行(02139)股价上升5%，现价港币$0.315

阿斯达克财经

格隆汇个股放量排行榜 | 7月13日

内银股走强中信银行涨3.37% 机构料上市银行上半年盈利同比增速将企稳恢复

甘肃银行盘中异动大幅上涨5.45%

甘肃银行盘中异动股价大涨5.66%

23家中小银行备战A股IPO

中国基金报

甘肃银行(02139)与甘肃资管签订资产转让合同

10余只银行股再创新高 4家年内涨幅超30%！宁波“股神”李如成却在减持

甘肃银行股价拉升16.00% 市值涨1.76亿港元

甘肃银行盘中异动早盘急速下挫5.56%

甘肃银行06月16日主力净流出27万元散户资金买入

甘肃银行06月13日主力净流入40.5万元散户资金抛售

甘肃银行“骨折价”转让8年坏账，刘青将产品服务持续向弱势领域延展

甘肃银行06月11日主力净流出23.3万元散户资金买入

逾期3182天后“骨折价”转让！甘肃银行频甩不良包、资产质量难言改善

甘肃银行盘中异动大幅上涨5.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02139/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02139\",,,,,undefined,":{"symbol":"02139","market":"HK","secType":"STK","nameCN":"甘肃银行","latestPrice":0.295,"timestamp":1753430887032,"preClose":0.3,"halted":0,"volume":4866000,"delay":0,"floatShares":3793800000,"shares":15069791330,"eps":0.042303743377210545,"marketStatus":"休市中","change":-0.005,"latestTime":"07-25 16:08:07","open":0.305,"high":0.305,"low":0.295,"amount":1439235,"amplitude":0.033333,"askPrice":0.3,"askSize":1044000,"bidPrice":0.295,"bidSize":1274000,"shortable":0,"etf":0,"ttmEps":0.04225666988485178,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1516204800000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.6935820687086545,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02139\",,,,,undefined,":{"symbol":"02139","floatShares":3793800000,"roa":"0.15%","roe":"1.75%","lyrEps":0.042304,"volumeRatio":1.6935820687086545,"shares":15069791330,"dividePrice":0,"high":0.305,"amplitude":0.033333,"preClose":0.3,"low":0.295,"week52Low":0.213,"pbRate":"0.12","psRate":"1.42","week52High":0.455,"institutionHeld":0,"latestPrice":0.295,"committee":0.099223,"eps":0.042303743377210545,"divideRate":0,"volume":4866000,"delay":0,"ttmEps":0.04225666988485178,"open":0.305,"prevYearClose":0.249,"prevWeekClose":0.305,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.305,"twentyDayClose":0.27,"sixtyDayClose":0.229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02139\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553220111","title":"甘肃银行07月24日主力净流出37.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344930,"startTime":"0","endTime":"0","summary":"07月24日，甘肃银行股价收平报0.30元，成交金额67.0万元，换手率0.06%，振幅1.67%，量比0.78。甘肃银行今日主力资金净流出37.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.69%，主力资金累计净流入39.0万元；近20日主力资金累计净流出3.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165427a460ea6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165427a460ea6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02139","BK1560"],"gpt_icon":0},{"id":"2553278356","title":"甘肃银行与青岛银行签订全面战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278356","media":"财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:32","pubTimestamp":1753327965,"startTime":"0","endTime":"0","summary":"7月23日，甘肃银行与青岛银行签订全面战略合作协议。此次签约是双方落实鲁甘协作、以金融高质量合作助力实体经济发展的有力行动，也是城商行友好合作、活跃区域金融市场的务实举措，标志着双方进入全面深化合作新阶段。甘肃银行党委副书记、行长王锡真，青岛银行党委副书记、行长吴显明出席签约仪式并致辞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411400094b76372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411400094b76372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","02139","03866"],"gpt_icon":0},{"id":"2553504474","title":"甘肃银行07月21日主力净流入76.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553504474","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553504474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085723,"startTime":"0","endTime":"0","summary":"07月21日, 甘肃银行股价涨3.28%，报收0.32元，成交金额211.7万元，换手率0.18%，振幅4.92%，量比2.47。甘肃银行今日主力资金净流入76.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.64%，主力资金累计净流入76.0万元；近20日主力资金累计净流入33.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165109a458f9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165109a458f9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02139","BK1560"],"gpt_icon":0},{"id":"2552096231","title":"甘肃银行盘中异动 急速拉升5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552096231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552096231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:20","pubTimestamp":1752736821,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘15时20分，甘肃银行股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.310港元/股，成交量176.6万股，换手率0.05%，振幅5.08%。资金方面，该股资金流入27.8475万港元，流出24.898万港元。甘肃银行股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，渣打集团、东莞农商银行、天津银行涨幅较大，振幅较大的相关个股有盛京银行、渣打集团、贵州银行，振幅分别为6.82%、5.59%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171520219545d319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171520219545d319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02139","BK1235","BK1560"],"gpt_icon":0},{"id":"2551747199","title":"甘肃银行(02139)股价上升5%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2551747199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551747199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:20","pubTimestamp":1752474000,"startTime":"0","endTime":"0","summary":"[上升股]甘肃银行(02139) 股价在下午02:20比前收市价上升5%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.295。总成交量为356.7万股，总成交金额为港币$109.098万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507141346/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","02139","BK1560"],"gpt_icon":0},{"id":"2551194982","title":"格隆汇个股放量排行榜 | 7月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194982","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:30","pubTimestamp":1752399003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国软件国际(00354)、甘肃银行(02139)、优然牧业(09858)、粤海置地(00124)、汇财金融投资(08018)、丰银禾控股(08030)、OSL集团(00863)、绿源集团控股(02451)、华夏控股(01981)、信利国际(00732)、博安生物(06955)、招商局中国基金(00133)、中国儒意(00136)、澳博控股(00880)、品创控股(","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/13173051663563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02503","01519","08030","00762","09923","01640","00124","01128","01762","06699","01168","02076","00293","03978","03700","06069","00076","01896","00136","00440","00696","09996","02511","00688","00215","00041","09955","00905","09668","01981","03319","00732","01988","02139","03883","06955","02378","02099","00666","06628","02555","08066","00370","01579","00290","00863","02100","06086","00376","03839"],"gpt_icon":0},{"id":"2550687692","title":"内银股走强 中信银行涨3.37% 机构料上市银行上半年盈利同比增速将企稳恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687692","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:20","pubTimestamp":1752124843,"startTime":"0","endTime":"0","summary":"展望而言，7月季节性内生性宽松叠加央行呵护态度，料有效对冲税期与政府债发行等因素，资金面或维持合理充裕。盈利预期看，由于1季度的贷款重定价效应充分、且债市在2季度相对稳定，预计上市银行上半年盈利同比增速将企稳恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013211797a088b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071013211797a088b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02139","LU1634259391.SGD","BK1231","01988","LU0572939691.SGD","02066","LU1497733557.USD","LU0051755006.USD","BK1235","LU0264606111.USD","BK1560","01963","LU1497733631.SGD","LU0456827905.SGD","LU1497734951.SGD","00998","06196","LU0572940350.SGD","LU1522347837.USD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2550926699","title":"甘肃银行盘中异动 大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550926699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550926699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:37","pubTimestamp":1752118670,"startTime":"0","endTime":"0","summary":"2025年07月10日临近午盘11时37分，甘肃银行股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.290港元/股，成交量602.4万股，换手率0.16%，振幅5.45%。资金方面，该股资金流入56.203万港元，流出104.469万港元。甘肃银行股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，郑州银行、甘肃银行、民生银行涨幅较大，振幅较大的相关个股有郑州银行、民生银行、盛京银行，振幅分别为9.09%、6.16%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113750a4419cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113750a4419cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02139","BK1560"],"gpt_icon":0},{"id":"2548035007","title":"甘肃银行盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:29","pubTimestamp":1751614167,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘15时29分，甘肃银行股票出现异动，股价急速拉升5.66%。截至发稿，该股报0.280港元/股，成交量62.7万股，换手率0.02%，振幅5.66%。资金方面，该股资金流入12.772万港元，流出3.286万港元。甘肃银行股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，广州农商银行、甘肃银行、哈尔滨银行涨幅较大，振幅较大的相关个股有贵州银行、哈尔滨银行、天津银行，振幅分别为8.33%、5.95%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415292895363490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415292895363490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02139","BK1235"],"gpt_icon":0},{"id":"2548838321","title":"23家中小银行备战A股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838321","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:09","pubTimestamp":1751551740,"startTime":"0","endTime":"0","summary":"此前，两家银行因财务资料过期，IPO审核状态多次被调整为“中止”。至少23家银行冲刺IPO事实上，近三年A股银行IPO处于“空窗期”，自兰州银行2022年1月登陆深交所主板后，A股银行阵营再无新成员。而上述两家银行重启IPO审核流程，让城商行、农商行的A股上市进程引发市场关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032214339798b534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032214339798b534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02139","03698","01578","BK1560"],"gpt_icon":0},{"id":"2547064785","title":"甘肃银行(02139)与甘肃资管签订资产转让合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:28","pubTimestamp":1751275699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，甘肃银行(02139)公布，为进一步缓解该行承担的不良资产压力，该行拟透过公开竞价方式处置债权资产，本金余额及利息合计约人民币1.89亿元。完成公开竞价评选程序后，该行确认甘肃资管为公开竞价的胜出方。于2025年6月30 日，该行与甘肃资管签订资产转让合同，据此该行同意将债权资产以人民币 3666.06万元的代价转让予甘肃资管。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","02139","BK1235"],"gpt_icon":0},{"id":"2546799086","title":"10余只银行股再创新高 4家年内涨幅超30%！宁波“股神”李如成却在减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799086","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:53","pubTimestamp":1751007193,"startTime":"0","endTime":"0","summary":"【10余只银行股再创新高 4家年内涨幅超30%！宁波“股神”李如成却在减持】据不完全统计，截至6月26日，年内已有苏州银行、青岛银行、南京银行、成都银行、邮储银行、光大银行、无锡银行、交通银行、浦发银行等9家银行的重要股东官宣拟增持或实施增持；除此之外，兰州银行、厦门银行、江苏银行、浙商银行、华夏银行等5家银行的高级管理人员加入股份增持阵营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442378815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","02558","02139","BK1235"],"gpt_icon":0},{"id":"2546260450","title":"甘肃银行股价拉升16.00% 市值涨1.76亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:06","pubTimestamp":1750831562,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时06分，甘肃银行股票出现异动，股价快速上涨16.00%。截至发稿，该股报0.290港元/股，成交量487.3万股，换手率0.13%，振幅16.00%。资金方面，该股资金流入118.921万港元，流出3.85万港元。甘肃银行股票所在的银行行业中，整体涨幅为0.34%。其相关个股中，天津银行、中原银行、甘肃银行涨幅较大，振幅较大的相关个股有中原银行、盛京银行、天津银行，振幅分别为12.33%、9.84%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140603952ab146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140603952ab146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02139","BK1560"],"gpt_icon":0},{"id":"2544910267","title":"甘肃银行盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:59","pubTimestamp":1750211995,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时59分，甘肃银行股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.255港元/股，成交量259.7万股，换手率0.07%，振幅5.56%。资金方面，该股资金流入7.95万港元，流出29.594万港元。甘肃银行股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，青岛银行、中银香港-R、中银香港涨幅较大，振幅较大的相关个股有甘肃银行、泸州银行、渣打集团，振幅分别为5.56%、2.44%、2.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809595597843a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809595597843a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02139","BK1235"],"gpt_icon":0},{"id":"2543785636","title":"甘肃银行06月16日主力净流出27万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543785636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543785636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061724,"startTime":"0","endTime":"0","summary":"06月16日，甘肃银行股价收平报0.27元，成交金额93.5万元，换手率0.09%，振幅3.70%，量比0.64。甘肃银行今日主力资金净流出27万元，上一交易日主力净流入40.5万元。该股近5个交易日上涨5.88%，主力资金累计净流出9.8万元；近20日主力资金累计净流出48.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172737a4abbe4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172737a4abbe4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02139","BK1235"],"gpt_icon":0},{"id":"2543350748","title":"甘肃银行06月13日主力净流入40.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543350748","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543350748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802520,"startTime":"0","endTime":"0","summary":"06月13日, 甘肃银行股价涨3.85%，报收0.27元，成交金额78.8万元，换手率0.08%，振幅5.77%，量比0.61。甘肃银行今日主力资金净流入40.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.76%，主力资金累计净流出36.1万元；近20日主力资金累计净流出21.4万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172357a7072aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172357a7072aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02139","BK1235"],"gpt_icon":0},{"id":"2542564302","title":"甘肃银行“骨折价”转让8年坏账，刘青将产品服务持续向弱势领域延展","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564302","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:06","pubTimestamp":1749708389,"startTime":"0","endTime":"0","summary":"公告显示，甘肃银行拟通过银登中心开展不良贷款转让业务。该笔不良贷款的交易基准日为2025年3月23日，涉及4笔资产，借款人为行者汽车租赁。甘肃银行成立于2011-11-18，法定代表人为刘青，注册资本为150.7亿元，经营范围包含：吸收公众存款；发放短期、中期和长期贷款等。业绩方面，2024年，甘肃银行营业收入59.54亿元，同比降低10. 7%；归母净利润为5.82亿元，同比下降9.65%。据统计，这是甘肃银行自2020年以来，首次出现营收和利润双降的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121406359519044d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121406359519044d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02139","BK1235"],"gpt_icon":0},{"id":"2542300423","title":"甘肃银行06月11日主力净流出23.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629714,"startTime":"0","endTime":"0","summary":"06月11日，甘肃银行股价收平报0.26元，成交金额331.3万元，换手率0.34%，振幅8.08%，量比7.26。甘肃银行今日主力资金净流出23.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.33%，主力资金累计净流出76.6万元；近20日主力资金累计净流出61.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172930a4a34789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172930a4a34789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","02139","BK1560"],"gpt_icon":0},{"id":"2542379915","title":"逾期3182天后“骨折价”转让！甘肃银行频甩不良包、资产质量难言改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379915","media":"机构之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:29","pubTimestamp":1749616140,"startTime":"0","endTime":"0","summary":"目前来看，甘肃银行已将这笔贷款计入损失类资产。从此次转让情况来看，甘肃银行将此次转让初始价设置为370万，不到未偿本息总额的一折。2019年7月，甘肃银行即与这家当地的民营企业对簿公堂。此外，据不完全统计，2024年前10月甘肃银行已转让不良贷款规模为6.7亿元，在过去的2022年和2023年则分别转让22.3亿元、11.9亿元。事实上，甘肃银行资产质量改善之路远未达到“轻舟已过万重山”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123420a70316dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123420a70316dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02139","BK1560","BK1235"],"gpt_icon":0},{"id":"2542631875","title":"甘肃银行盘中异动 大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542631875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542631875?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:11","pubTimestamp":1749435075,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时11分，甘肃银行股票出现异动，股价大幅上涨5.69%。截至发稿，该股报0.260港元/股，成交量59.9万股，换手率0.02%，振幅5.69%。资金方面，该股资金流入11.6765万港元，流出3.5928万港元。甘肃银行股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，盛京银行、哈尔滨银行、甘肃银行涨幅较大，振幅较大的相关个股有中原银行、哈尔滨银行、盛京银行，振幅分别为5.56%、5.41%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609101115a6ffcb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609101115a6ffcb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02139","BK1560","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02139\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02139","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02139","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-04-19","symbol":"02139","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681833600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02139\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-08-02","value":0.1163,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02139\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02139\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02139","date":"2025-07-25","current":6.957497,"percent":0.219949,"low":5.132512,"twenty":6.721531,"median":21.083542,"eighty":25.723712,"high":8636.870646,"avg":25.655535,"sd":251.641919,"marketCap":4445588442},"quantilePoints":[{"date":"2020-07-31","current":30.317007,"twenty":11.479653,"median":15.330696,"eighty":29.474037,"marketCap":10673978809},{"date":"2020-08-07","current":29.427231,"twenty":11.488979,"median":15.363575,"eighty":29.885497,"marketCap":10371885069},{"date":"2020-08-14","current":29.923577,"twenty":11.498332,"median":15.52337,"eighty":29.898311,"marketCap":10573280896},{"date":"2020-08-21","current":26.790586,"twenty":11.510399,"median":18.249201,"eighty":29.885497,"marketCap":10573280896},{"date":"2020-08-28","current":26.329907,"twenty":11.515525,"median":23.433054,"eighty":29.861132,"marketCap":10472582983},{"date":"2020-09-04","current":26.745645,"twenty":11.527893,"median":23.607419,"eighty":29.838068,"marketCap":10673978809},{"date":"2020-09-11","current":26.46497,"twenty":11.532863,"median":23.692712,"eighty":29.763803,"marketCap":10573280896},{"date":"2020-09-18","current":26.210863,"twenty":11.533748,"median":23.76883,"eighty":29.594927,"marketCap":10573280896},{"date":"2020-09-25","current":26.42077,"twenty":11.535299,"median":23.84488,"eighty":29.511706,"marketCap":10573280896},{"date":"2020-09-30","current":25.544049,"twenty":11.535675,"median":23.870947,"eighty":29.508164,"marketCap":10271187156},{"date":"2020-10-09","current":24.934622,"twenty":11.541511,"median":23.908639,"eighty":29.49477,"marketCap":10170489243},{"date":"2020-10-16","current":25.438816,"twenty":11.543327,"median":24.123306,"eighty":29.440128,"marketCap":10371885069},{"date":"2020-10-23","current":25.64604,"twenty":11.547018,"median":24.190438,"eighty":29.377777,"marketCap":10472582983},{"date":"2020-10-30","current":24.755766,"twenty":11.551724,"median":24.360355,"eighty":29.351518,"marketCap":10472582983},{"date":"2020-11-06","current":24.469656,"twenty":11.557946,"median":24.45924,"eighty":29.164923,"marketCap":10472582983},{"date":"2020-11-13","current":23.978944,"twenty":11.562615,"median":24.360355,"eighty":29.025736,"marketCap":10271187156},{"date":"2020-11-20","current":24.29675,"twenty":11.568335,"median":24.288945,"eighty":28.864137,"marketCap":10472582983},{"date":"2020-11-27","current":24.119499,"twenty":11.575994,"median":24.281139,"eighty":28.426418,"marketCap":10371885069},{"date":"2020-12-04","current":30.224611,"twenty":11.597222,"median":24.327475,"eighty":28.693734,"marketCap":13090728729},{"date":"2020-12-11","current":30.297104,"twenty":11.632476,"median":24.401189,"eighty":29.351518,"marketCap":13090728729},{"date":"2020-12-18","current":30.946096,"twenty":11.664821,"median":24.45924,"eighty":29.509345,"marketCap":13392822468},{"date":"2020-12-24","current":30.681771,"twenty":11.682449,"median":24.514713,"eighty":29.785936,"marketCap":13292124555},{"date":"2020-12-31","current":52.851699,"twenty":11.703619,"median":24.644334,"eighty":29.861132,"marketCap":22906082821},{"date":"2021-01-08","current":48.983249,"twenty":4.688779,"median":5.74481,"eighty":24.121687,"marketCap":21399103688},{"date":"2021-01-15","current":47.96807,"twenty":4.690726,"median":5.896419,"eighty":24.17077,"marketCap":20947009948},{"date":"2021-01-22","current":45.916829,"twenty":4.694862,"median":5.949965,"eighty":24.27226,"marketCap":20042822468},{"date":"2021-01-29","current":44.51311,"twenty":4.704718,"median":6.029899,"eighty":24.356645,"marketCap":19590728729},{"date":"2021-02-05","current":44.781342,"twenty":4.706925,"median":6.030748,"eighty":24.360355,"marketCap":19590728729},{"date":"2021-02-11","current":44.717232,"twenty":4.710761,"median":6.090654,"eighty":24.452978,"marketCap":19590728729},{"date":"2021-02-19","current":45.041561,"twenty":4.728524,"median":6.120869,"eighty":24.5745,"marketCap":19741426642},{"date":"2021-02-26","current":45.140777,"twenty":4.752586,"median":6.143391,"eighty":24.977134,"marketCap":19741426642},{"date":"2021-03-05","current":45.254223,"twenty":4.762914,"median":6.402766,"eighty":25.376017,"marketCap":19741426642},{"date":"2021-03-12","current":44.295414,"twenty":4.764973,"median":8.710336,"eighty":25.52028,"marketCap":19289332902},{"date":"2021-03-19","current":44.310159,"twenty":4.766782,"median":8.777012,"eighty":25.587144,"marketCap":19289332902},{"date":"2021-03-26","current":45.549765,"twenty":4.770817,"median":8.828958,"eighty":25.653423,"marketCap":19741426642},{"date":"2021-04-01","current":31.227915,"twenty":4.774135,"median":8.832835,"eighty":25.717315,"marketCap":20645614122},{"date":"2021-04-09","current":30.704261,"twenty":4.775888,"median":8.857826,"eighty":25.766487,"marketCap":20344218295},{"date":"2021-04-16","current":30.815026,"twenty":4.779661,"median":8.894677,"eighty":25.910041,"marketCap":20494916208},{"date":"2021-04-23","current":29.381999,"twenty":4.783559,"median":9.054984,"eighty":26.104829,"marketCap":19590728729},{"date":"2021-04-30","current":29.261379,"twenty":4.7854,"median":9.149726,"eighty":26.206345,"marketCap":19590728729},{"date":"2021-05-07","current":28.625726,"twenty":4.786757,"median":9.206751,"eighty":26.342249,"marketCap":19289332902},{"date":"2021-05-14","current":27.973021,"twenty":4.789032,"median":9.267326,"eighty":26.399784,"marketCap":18837239162},{"date":"2021-05-21","current":28.412759,"twenty":4.790077,"median":9.294028,"eighty":26.459542,"marketCap":19138634989},{"date":"2021-05-28","current":28.135527,"twenty":4.790428,"median":9.359659,"eighty":26.504836,"marketCap":19138634989},{"date":"2021-06-04","current":28.046951,"twenty":4.791306,"median":9.400583,"eighty":26.705285,"marketCap":18987937075},{"date":"2021-06-10","current":28.026276,"twenty":4.794629,"median":9.418844,"eighty":27.447951,"marketCap":18987937075},{"date":"2021-06-18","current":28.278322,"twenty":4.79766,"median":9.430443,"eighty":27.855966,"marketCap":18987937075},{"date":"2021-06-25","current":26.948696,"twenty":4.8,"median":9.447818,"eighty":27.891559,"marketCap":18083749596},{"date":"2021-06-30","current":27.163551,"twenty":4.801346,"median":9.458201,"eighty":27.857656,"marketCap":18234447509},{"date":"2021-07-09","current":27.022944,"twenty":4.801943,"median":9.48562,"eighty":27.853432,"marketCap":18083749596},{"date":"2021-07-16","current":27.699088,"twenty":4.805858,"median":9.49472,"eighty":27.822434,"marketCap":18535843335},{"date":"2021-07-23","current":27.476535,"twenty":4.811691,"median":9.500923,"eighty":27.751726,"marketCap":18385145422},{"date":"2021-07-30","current":27.608991,"twenty":4.814211,"median":9.516506,"eighty":27.751726,"marketCap":18535843335},{"date":"2021-08-06","current":27.000802,"twenty":4.820359,"median":9.53773,"eighty":27.714675,"marketCap":18083749596},{"date":"2021-08-13","current":26.964063,"twenty":4.824223,"median":9.553765,"eighty":27.701237,"marketCap":18083749596},{"date":"2021-08-20","current":27.040692,"twenty":4.828593,"median":9.55713,"eighty":27.678138,"marketCap":18083749596},{"date":"2021-08-27","current":26.922039,"twenty":4.831188,"median":9.560434,"eighty":27.664142,"marketCap":18083749596},{"date":"2021-09-03","current":25.758175,"twenty":4.831506,"median":9.563773,"eighty":27.664025,"marketCap":17782353769},{"date":"2021-09-10","current":24.167991,"twenty":4.836544,"median":9.569854,"eighty":27.658082,"marketCap":16727468376},{"date":"2021-09-17","current":24.021306,"twenty":4.838634,"median":9.577052,"eighty":27.646526,"marketCap":16576770463},{"date":"2021-09-24","current":24.010198,"twenty":4.840089,"median":9.579285,"eighty":27.622424,"marketCap":16576770463},{"date":"2021-09-30","current":23.930115,"twenty":4.840961,"median":9.583502,"eighty":27.611954,"marketCap":16576770463},{"date":"2021-10-08","current":23.931207,"twenty":4.841385,"median":9.58674,"eighty":27.608864,"marketCap":16576770463},{"date":"2021-10-15","current":23.262581,"twenty":4.841706,"median":9.590478,"eighty":27.607944,"marketCap":16124676723},{"date":"2021-10-22","current":23.096755,"twenty":4.842983,"median":9.596033,"eighty":27.60132,"marketCap":16124676723},{"date":"2021-10-29","current":22.721223,"twenty":4.845748,"median":9.60332,"eighty":27.564496,"marketCap":15823280896},{"date":"2021-11-05","current":22.251772,"twenty":4.848802,"median":9.608021,"eighty":27.476535,"marketCap":15521885069},{"date":"2021-11-12","current":22.160406,"twenty":4.848832,"median":9.609893,"eighty":27.458279,"marketCap":15521885069},{"date":"2021-11-19","current":22.191808,"twenty":4.849883,"median":9.61301,"eighty":27.455683,"marketCap":15521885069},{"date":"2021-11-26","current":22.400094,"twenty":4.850576,"median":9.614491,"eighty":27.430045,"marketCap":15672582983},{"date":"2021-12-03","current":22.358755,"twenty":4.855067,"median":9.624716,"eighty":27.402655,"marketCap":15672582983},{"date":"2021-12-10","current":22.320643,"twenty":4.863236,"median":9.634095,"eighty":27.399258,"marketCap":15672582983},{"date":"2021-12-17","current":23.409933,"twenty":4.865318,"median":9.660323,"eighty":27.303902,"marketCap":16426072549},{"date":"2021-12-24","current":25.747813,"twenty":4.871964,"median":9.697397,"eighty":27.237938,"marketCap":18083749596},{"date":"2021-12-31","current":32.114909,"twenty":4.872315,"median":9.728917,"eighty":27.408133,"marketCap":22604686995},{"date":"2022-01-07","current":29.873237,"twenty":4.875225,"median":9.760215,"eighty":27.498525,"marketCap":20947009948},{"date":"2022-01-14","current":25.51935,"twenty":4.881733,"median":9.790297,"eighty":27.498525,"marketCap":17933051682},{"date":"2022-01-21","current":23.535436,"twenty":4.884644,"median":9.866414,"eighty":27.46193,"marketCap":16576770463},{"date":"2022-01-28","current":23.595662,"twenty":4.885657,"median":15.148173,"eighty":27.456202,"marketCap":16576770463},{"date":"2022-02-04","current":25.109511,"twenty":4.886278,"median":15.180265,"eighty":27.450555,"marketCap":17631655856},{"date":"2022-02-11","current":22.274575,"twenty":4.888128,"median":15.354018,"eighty":27.424567,"marketCap":15672582983},{"date":"2022-02-18","current":22.378843,"twenty":4.888375,"median":15.52337,"eighty":27.401976,"marketCap":15823280896},{"date":"2022-02-25","current":22.323808,"twenty":4.889184,"median":18.625714,"eighty":27.380187,"marketCap":15823280896},{"date":"2022-03-04","current":22.315259,"twenty":4.890631,"median":18.720896,"eighty":27.290709,"marketCap":15823280896},{"date":"2022-03-11","current":22.136156,"twenty":4.896993,"median":18.769908,"eighty":27.236205,"marketCap":15672582983},{"date":"2022-03-18","current":23.293269,"twenty":4.90197,"median":18.786,"eighty":27.2289,"marketCap":16426072549},{"date":"2022-03-25","current":22.437531,"twenty":4.906521,"median":18.926292,"eighty":27.22438,"marketCap":15823280896},{"date":"2022-04-01","current":22.33741,"twenty":4.913541,"median":18.967004,"eighty":27.205117,"marketCap":15823280896},{"date":"2022-04-08","current":22.071223,"twenty":4.915422,"median":19.019062,"eighty":27.176667,"marketCap":15521885069},{"date":"2022-04-14","current":21.881201,"twenty":4.918002,"median":19.04733,"eighty":27.168309,"marketCap":15371187156},{"date":"2022-04-22","current":22.538932,"twenty":4.91986,"median":19.088072,"eighty":27.164619,"marketCap":15521885069},{"date":"2022-04-29","current":22.685219,"twenty":4.920925,"median":19.251241,"eighty":27.15161,"marketCap":15371187156},{"date":"2022-05-06","current":22.875236,"twenty":4.922487,"median":19.28211,"eighty":27.102466,"marketCap":15371187156},{"date":"2022-05-13","current":23.063633,"twenty":4.924772,"median":19.317289,"eighty":27.037142,"marketCap":15220489243},{"date":"2022-05-20","current":22.969702,"twenty":4.925887,"median":19.369948,"eighty":27.020172,"marketCap":15371187156},{"date":"2022-05-27","current":22.989646,"twenty":4.927298,"median":19.400706,"eighty":27.007426,"marketCap":15371187156},{"date":"2022-06-02","current":22.866917,"twenty":4.927621,"median":19.434815,"eighty":27.000802,"marketCap":15371187156},{"date":"2022-06-10","current":22.795986,"twenty":4.930398,"median":19.461316,"eighty":26.970479,"marketCap":15220489243},{"date":"2022-06-17","current":23.046958,"twenty":4.931136,"median":19.469772,"eighty":26.97046,"marketCap":15371187156},{"date":"2022-06-24","current":22.955563,"twenty":4.932286,"median":19.490914,"eighty":26.964063,"marketCap":15371187156},{"date":"2022-06-30","current":23.220596,"twenty":4.93551,"median":19.520808,"eighty":26.963812,"marketCap":15521885069},{"date":"2022-07-08","current":22.746295,"twenty":4.939056,"median":19.575296,"eighty":26.951707,"marketCap":15220489243},{"date":"2022-07-15","current":22.959071,"twenty":4.940326,"median":19.604981,"eighty":26.948481,"marketCap":15220489243},{"date":"2022-07-22","current":23.171187,"twenty":4.941002,"median":19.643801,"eighty":26.927317,"marketCap":15371187156},{"date":"2022-07-29","current":23.15237,"twenty":4.941495,"median":19.700748,"eighty":26.793832,"marketCap":15371187156},{"date":"2022-08-05","current":23.159694,"twenty":4.942641,"median":19.735912,"eighty":26.755044,"marketCap":15371187156},{"date":"2022-08-29","current":23.591716,"twenty":4.942905,"median":19.736253,"eighty":26.75336,"marketCap":15371187156},{"date":"2022-09-23","current":23.536185,"twenty":4.94354,"median":19.83718,"eighty":26.748693,"marketCap":15220489243},{"date":"2022-09-30","current":23.442601,"twenty":4.944119,"median":19.95581,"eighty":26.732569,"marketCap":15069791330},{"date":"2022-10-07","current":23.420514,"twenty":4.945759,"median":20.108488,"eighty":26.712421,"marketCap":15069791330},{"date":"2022-10-14","current":23.610623,"twenty":4.948827,"median":20.881262,"eighty":26.693721,"marketCap":15069791330},{"date":"2022-10-21","current":23.749326,"twenty":4.950746,"median":21.648777,"eighty":26.672497,"marketCap":15069791330},{"date":"2022-10-28","current":23.792732,"twenty":4.954382,"median":21.83167,"eighty":26.59318,"marketCap":15069791330},{"date":"2022-11-04","current":24.27488,"twenty":4.958947,"median":21.881201,"eighty":26.512093,"marketCap":15220489243},{"date":"2022-11-11","current":23.981147,"twenty":4.960426,"median":21.909433,"eighty":26.494436,"marketCap":15220489243},{"date":"2022-11-18","current":24.101807,"twenty":4.961427,"median":21.956562,"eighty":26.473265,"marketCap":15371187156},{"date":"2022-11-25","current":24.844489,"twenty":4.963289,"median":21.981184,"eighty":26.463983,"marketCap":15823280896},{"date":"2022-12-02","current":25.037995,"twenty":4.965633,"median":22.081066,"eighty":26.456488,"marketCap":16124676723},{"date":"2022-12-09","current":23.589854,"twenty":4.967706,"median":22.131992,"eighty":26.444737,"marketCap":15371187156},{"date":"2022-12-16","current":24.103345,"twenty":4.968275,"median":22.14368,"eighty":26.440855,"marketCap":15672582983},{"date":"2022-12-23","current":23.372369,"twenty":4.971291,"median":22.176758,"eighty":26.420708,"marketCap":15220489243},{"date":"2022-12-30","current":24.238591,"twenty":4.971465,"median":22.190841,"eighty":26.403339,"marketCap":15823280896},{"date":"2023-01-06","current":22.767961,"twenty":4.972511,"median":22.203693,"eighty":26.382415,"marketCap":15069791330},{"date":"2023-01-13","current":22.293905,"twenty":4.974149,"median":22.239898,"eighty":26.368258,"marketCap":15069791330},{"date":"2023-01-20","current":22.582525,"twenty":4.974876,"median":22.277354,"eighty":26.367834,"marketCap":15220489243},{"date":"2023-01-27","current":22.614204,"twenty":4.974149,"median":22.293905,"eighty":26.368258,"marketCap":15220489243},{"date":"2023-02-03","current":22.171256,"twenty":4.974149,"median":22.29447,"eighty":26.368258,"marketCap":15069791330},{"date":"2023-02-10","current":22.32279,"twenty":4.973907,"median":22.306959,"eighty":26.368399,"marketCap":15069791330},{"date":"2023-02-17","current":22.35807,"twenty":4.974149,"median":22.320643,"eighty":26.368258,"marketCap":14919093416},{"date":"2023-02-24","current":21.383911,"twenty":4.974391,"median":22.321015,"eighty":26.368117,"marketCap":14165603850},{"date":"2023-03-03","current":20.481269,"twenty":4.974149,"median":22.321387,"eighty":26.368258,"marketCap":13562812197},{"date":"2023-03-10","current":20.633565,"twenty":20.615171,"median":20.633565,"eighty":20.633565,"marketCap":13562812197},{"date":"2023-03-17","current":20.43584,"twenty":5.956042,"median":22.331828,"eighty":26.373121,"marketCap":13562812197},{"date":"2023-03-24","current":20.203875,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":13562812197},{"date":"2023-03-31","current":19.763396,"twenty":5.986233,"median":22.327818,"eighty":26.368461,"marketCap":13562812197},{"date":"2023-04-06","current":19.776152,"twenty":5.986233,"median":22.327818,"eighty":26.368461,"marketCap":13562812197},{"date":"2023-04-14","current":19.756644,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-04-21","current":19.766812,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-04-28","current":19.915098,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-05-05","current":19.882494,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-05-12","current":20.020356,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-05-19","current":20.305891,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-05-25","current":20.389794,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":13562812197},{"date":"2023-06-02","current":20.459171,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-06-09","current":20.48873,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":13562812197},{"date":"2023-06-16","current":19.672333,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":12960020543},{"date":"2023-06-23","current":19.090212,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":12507926803},{"date":"2023-06-30","current":18.568167,"twenty":5.981557,"median":22.334619,"eighty":26.37778,"marketCap":12055833064},{"date":"2023-07-07","current":18.604461,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-07-14","current":18.347008,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-07-21","current":18.432675,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-07-28","current":18.452426,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-08-04","current":18.421804,"twenty":5.983895,"median":22.331828,"eighty":26.373121,"marketCap":12055833064},{"date":"2023-08-11","current":18.29483,"twenty":5.988737,"median":22.334619,"eighty":26.37778,"marketCap":11905135150},{"date":"2023-08-18","current":18.426761,"twenty":6.000654,"median":22.334619,"eighty":26.37778,"marketCap":11905135150},{"date":"2023-08-25","current":18.184534,"twenty":6.000654,"median":22.334619,"eighty":26.37778,"marketCap":11754437237},{"date":"2023-09-01","current":18.341515,"twenty":6.010934,"median":22.334619,"eighty":26.37778,"marketCap":11905135150},{"date":"2023-09-08","current":17.620266,"twenty":6.536064,"median":22.334619,"eighty":26.37778,"marketCap":11302343497},{"date":"2023-09-15","current":14.596565,"twenty":8.586564,"median":22.334619,"eighty":26.37778,"marketCap":9644666451},{"date":"2023-09-22","current":13.286228,"twenty":8.732916,"median":22.334619,"eighty":26.37778,"marketCap":8740478971},{"date":"2023-09-29","current":13.263481,"twenty":8.929654,"median":22.331828,"eighty":26.373121,"marketCap":8740478971},{"date":"2023-10-06","current":12.812255,"twenty":9.011765,"median":22.331828,"eighty":26.373121,"marketCap":8439083144},{"date":"2023-10-13","current":13.060554,"twenty":9.109827,"median":22.331828,"eighty":26.373121,"marketCap":8589781058},{"date":"2023-10-20","current":12.851223,"twenty":9.312319,"median":22.327818,"eighty":26.368461,"marketCap":8439083144},{"date":"2023-10-27","current":10.790477,"twenty":9.359723,"median":22.331828,"eighty":26.373121,"marketCap":7082801925},{"date":"2023-11-03","current":9.617018,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":6329312358},{"date":"2023-11-10","current":8.015857,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5274426965},{"date":"2023-11-17","current":7.263277,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":4822333225},{"date":"2023-11-24","current":7.203969,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":4822333225},{"date":"2023-12-01","current":8.070998,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5425124878},{"date":"2023-12-08","current":8.103752,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5425124878},{"date":"2023-12-15","current":8.281036,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5575822792},{"date":"2023-12-22","current":7.726667,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5199078008},{"date":"2023-12-29","current":7.797075,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5274426965},{"date":"2024-01-05","current":7.6281,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5123729052},{"date":"2024-01-12","current":7.399804,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":4973031138},{"date":"2024-01-19","current":8.420435,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5651171748},{"date":"2024-01-26","current":8.227912,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5500473835},{"date":"2024-02-02","current":8.464125,"twenty":9.608048,"median":22.331828,"eighty":26.373121,"marketCap":5651171748},{"date":"2024-02-09","current":8.422646,"twenty":9.428505,"median":22.323299,"eighty":26.368179,"marketCap":5651171748},{"date":"2024-02-16","current":8.420826,"twenty":9.572169,"median":22.327818,"eighty":26.368461,"marketCap":5651171748},{"date":"2024-02-23","current":9.481307,"twenty":9.572169,"median":22.327818,"eighty":26.368461,"marketCap":6329312358},{"date":"2024-03-01","current":8.798583,"twenty":9.576735,"median":22.323808,"eighty":26.36832,"marketCap":5877218618},{"date":"2024-03-08","current":8.794672,"twenty":9.576735,"median":22.323808,"eighty":26.36832,"marketCap":5877218618},{"date":"2024-03-15","current":8.689612,"twenty":9.576735,"median":22.323808,"eighty":26.36832,"marketCap":5801869662},{"date":"2024-03-22","current":8.810522,"twenty":9.576735,"median":22.323808,"eighty":26.36832,"marketCap":5877218618},{"date":"2024-03-28","current":8636.870646,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":6027916532},{"date":"2024-04-05","current":8.101635,"twenty":9.639947,"median":22.337478,"eighty":26.398661,"marketCap":5651171748},{"date":"2024-04-12","current":7.665195,"twenty":9.63289,"median":22.33741,"eighty":26.39521,"marketCap":5349775922},{"date":"2024-04-19","current":7.887851,"twenty":9.63289,"median":22.33741,"eighty":26.39521,"marketCap":5500473835},{"date":"2024-04-26","current":7.356657,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":5123729052},{"date":"2024-05-03","current":7.253485,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":5048380095},{"date":"2024-05-10","current":7.1283,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4973031138},{"date":"2024-05-17","current":7.571432,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":5274426965},{"date":"2024-05-24","current":6.938298,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-05-31","current":6.931244,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-06-07","current":7.048285,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4897682182},{"date":"2024-06-14","current":6.946215,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-06-21","current":6.960787,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-06-28","current":7.18129,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4973031138},{"date":"2024-07-05","current":6.965189,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-07-12","current":6.737629,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4671635312},{"date":"2024-07-19","current":6.954842,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4822333225},{"date":"2024-07-26","current":6.279496,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4370239485},{"date":"2024-08-02","current":6.499818,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4520937399},{"date":"2024-08-09","current":6.349171,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4445588442},{"date":"2024-08-16","current":6.561848,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4596286355},{"date":"2024-08-23","current":6.427112,"twenty":9.599402,"median":22.331828,"eighty":26.387099,"marketCap":4520937399},{"date":"2024-08-30","current":6.384251,"twenty":9.576735,"median":22.331828,"eighty":26.387099,"marketCap":4520937399},{"date":"2024-09-06","current":5.866459,"twenty":9.378307,"median":22.331828,"eighty":26.387099,"marketCap":4068843659},{"date":"2024-09-13","current":5.445481,"twenty":9.335041,"median":22.331828,"eighty":26.387099,"marketCap":3767447832},{"date":"2024-09-20","current":5.413019,"twenty":9.126714,"median":22.334619,"eighty":26.391759,"marketCap":3767447832},{"date":"2024-09-27","current":5.595886,"twenty":9.063699,"median":22.334619,"eighty":26.391759,"marketCap":3918145745},{"date":"2024-10-04","current":7.999713,"twenty":9.055076,"median":22.334619,"eighty":26.391759,"marketCap":5575822792},{"date":"2024-10-10","current":6.417149,"twenty":9.056801,"median":22.331828,"eighty":26.387099,"marketCap":4445588442},{"date":"2024-10-18","current":6.343988,"twenty":9.02211,"median":22.334619,"eighty":26.391759,"marketCap":4370239485},{"date":"2024-10-25","current":6.125618,"twenty":9.02211,"median":22.334619,"eighty":26.391759,"marketCap":4219541572},{"date":"2024-11-01","current":5.902867,"twenty":9.009315,"median":22.334619,"eighty":26.391759,"marketCap":4068843659},{"date":"2024-11-08","current":6.388522,"twenty":8.903085,"median":22.334619,"eighty":26.391759,"marketCap":4370239485},{"date":"2024-11-15","current":5.99323,"twenty":8.798583,"median":22.334619,"eighty":26.391759,"marketCap":4068843659},{"date":"2024-11-22","current":5.774581,"twenty":8.691963,"median":22.334619,"eighty":26.391759,"marketCap":3918145745},{"date":"2024-11-29","current":6.000094,"twenty":8.639369,"median":22.334619,"eighty":26.391759,"marketCap":4068843659},{"date":"2024-12-06","current":5.902884,"twenty":8.467969,"median":22.334619,"eighty":26.391759,"marketCap":3993494702},{"date":"2024-12-13","current":5.802963,"twenty":8.435519,"median":22.334619,"eighty":26.391759,"marketCap":3918145745},{"date":"2024-12-20","current":5.828791,"twenty":8.420826,"median":22.334619,"eighty":26.391759,"marketCap":3918145745},{"date":"2024-12-27","current":5.608958,"twenty":8.406717,"median":22.334619,"eighty":26.391759,"marketCap":3767447832},{"date":"2025-01-03","current":5.558644,"twenty":8.35391,"median":22.334619,"eighty":26.391759,"marketCap":3737308249},{"date":"2025-01-10","current":5.287297,"twenty":8.334988,"median":22.334619,"eighty":26.391759,"marketCap":3541400962},{"date":"2025-01-17","current":5.507844,"twenty":8.227912,"median":22.334619,"eighty":26.391759,"marketCap":3692098875},{"date":"2025-01-24","current":5.428865,"twenty":8.101635,"median":22.334619,"eighty":26.391759,"marketCap":3661959293},{"date":"2025-01-28","current":5.556134,"twenty":8.078678,"median":22.331828,"eighty":26.387099,"marketCap":3767447832},{"date":"2025-02-07","current":5.811259,"twenty":8.000694,"median":22.33741,"eighty":26.39521,"marketCap":3918145745},{"date":"2025-02-14","current":5.702251,"twenty":7.992686,"median":22.33741,"eighty":26.39521,"marketCap":3842796789},{"date":"2025-02-21","current":5.459163,"twenty":7.876805,"median":22.33741,"eighty":26.39521,"marketCap":3692098875},{"date":"2025-02-28","current":5.164229,"twenty":7.8476,"median":22.33741,"eighty":26.39521,"marketCap":3481121797},{"date":"2025-03-07","current":5.165845,"twenty":7.735745,"median":22.337478,"eighty":26.398661,"marketCap":3496191588},{"date":"2025-03-14","current":5.386551,"twenty":7.66155,"median":22.337478,"eighty":26.398661,"marketCap":3646889501},{"date":"2025-03-21","current":5.566804,"twenty":7.629813,"median":22.337478,"eighty":26.398661,"marketCap":3767447832},{"date":"2025-03-28","current":5.488843,"twenty":7.565753,"median":22.337478,"eighty":26.398661,"marketCap":3707168667},{"date":"2025-04-03","current":5.790358,"twenty":7.512855,"median":22.334619,"eighty":26.398661,"marketCap":3601680127},{"date":"2025-04-11","current":5.609576,"twenty":7.389641,"median":22.334619,"eighty":26.398661,"marketCap":3466052005},{"date":"2025-04-17","current":5.450164,"twenty":7.336481,"median":22.331828,"eighty":26.39521,"marketCap":3375633257},{"date":"2025-04-25","current":5.664253,"twenty":7.250255,"median":22.33741,"eighty":26.402112,"marketCap":3511261379},{"date":"2025-05-02","current":5.555204,"twenty":7.22246,"median":22.327818,"eighty":26.398661,"marketCap":3450982214},{"date":"2025-05-09","current":5.44421,"twenty":7.179016,"median":22.315259,"eighty":26.402112,"marketCap":3405772840},{"date":"2025-05-16","current":5.662928,"twenty":7.073469,"median":22.304261,"eighty":26.402112,"marketCap":3571540545},{"date":"2025-05-23","current":5.622217,"twenty":7.036846,"median":22.293905,"eighty":26.402112,"marketCap":3556470753},{"date":"2025-05-30","current":5.621325,"twenty":6.962719,"median":22.251772,"eighty":26.402112,"marketCap":3571540545},{"date":"2025-06-06","current":5.819945,"twenty":6.957287,"median":22.203693,"eighty":26.402112,"marketCap":3707168667},{"date":"2025-06-13","current":6.385221,"twenty":6.947871,"median":22.171256,"eighty":26.38244,"marketCap":4068843659},{"date":"2025-06-20","current":5.900157,"twenty":6.939502,"median":22.127828,"eighty":26.298262,"marketCap":3752378041},{"date":"2025-06-27","current":6.261748,"twenty":6.850773,"median":21.981184,"eighty":26.197571,"marketCap":3993494702},{"date":"2025-07-04","current":6.379595,"twenty":6.731439,"median":21.941451,"eighty":26.080991,"marketCap":4068843659},{"date":"2025-07-11","current":7.095586,"twenty":6.721531,"median":21.875748,"eighty":25.877658,"marketCap":4520937399},{"date":"2025-07-18","current":7.219503,"twenty":6.721531,"median":21.383911,"eighty":25.753546,"marketCap":4596286355},{"date":"2025-07-25","current":6.957497,"twenty":6.721531,"median":21.083542,"eighty":25.723712,"marketCap":4445588442}],"updateTime":1753515129481}}}