ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
腾盛博药-B
1.990
-0.030
-1.49%
手动刷新
成交量：
597.40万
成交额：
1,207.13万
市值：
14.31亿
市盈率：
-2.61
高：
2.090
开：
2.020
低：
1.980
收：
2.020
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
腾盛博药-B
交易所：
SEHK
成立时间：
2017
员工人数：
98
公司地址：
Building 7, International Science Park,3rd Floor, Zhongguancun Dongsheng,No. 1 North Yongtaizhuang Road,Haidian District,Beijing,China
官网：
http://www.briibio.com
邮编：
100192
电话：
- -
传真：
- -
简介：
腾盛博药生物科技有限公司是一家主要专注于开发感染性疾病及中枢神经系统疾病治疗方案的生物技术公司。该公司的HBV产品组合包括专有的治疗性疫苗BRII-179、the siRNA BRII-835 (elebsiran)，及中和抗体BRII-877 (tobevibart). 该公司拥有多种创新候选药物的产品线，专注于治疗传染病和中枢神经系统疾病。该公司的产品应用于传染病（如乙型肝炎病毒(HBV)、人类免疫缺陷病毒(HIV)、多重耐药(MDR)或广泛耐药性(XDR)革兰氏阴性菌感染）及其他疾病（如中枢神经系统(CNS)疾病）。该公司主要在中国国内市场开展业务。
董事
名称
职位
Zhi Hong
董事会主席，执行董事，提名委员会委员
李安康
执行董事，战略委员会主席
Grace Hui TANG
独立非执行董事，薪酬委员会委员，提名委员会委员，审核及风险委员会联席主席
徐耀华
独立非执行董事，薪酬委员会委员，审核及风险委员会委员
Gregg H. Alton
独立非执行董事，战略委员会委员，提名委员会主席
Martin J Murphy JR
独立非执行董事，薪酬委员会主席，提名委员会委员
杨台莹
独立非执行董事，战略委员会委员，审核及风险委员会联席主席
股东
名称
职位
Zhi Hong
首席执行官
Eleanor (Ellee) de Groot
高级副总裁，技术总监
Aleksandar Skuban
副总裁，中枢神经系统疾病治疗领域负责人
梁旭
高级副总裁，大中华区总经理
李安康
首席财务官，联席公司秘书
何咏紫
联席公司秘书
Brian Alvin Johns
首席科学官
徐连红
高级副总裁(药物化学研发部负责人)
朱青
高级副总裁(生物制药部门负责人)，中国研发主管
Jean-Luc Samuel Francois GIRARDET
高级副总裁(制药科学部负责人)
Lisa Trivison BECK
高级副总裁(商务拓展和投资组合策略)
David Margolis
副总裁（传染病治疗领域负责人），首席医学官
Karen D. Neuendorff
首席人才官
Susannah Cantrell
首席业务官
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02137/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02137","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02137\",,,,,undefined,":{"symbol":"02137","market":"HK","secType":"STK","nameCN":"腾盛博药-B","latestPrice":1.99,"timestamp":1753430887014,"preClose":2.02,"halted":0,"volume":5974000,"delay":0,"floatShares":719000000,"shares":719000000,"eps":-0.7617990847010622,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:08:07","open":2.02,"high":2.09,"low":1.98,"amount":12071265,"amplitude":0.054455,"askPrice":1.99,"askSize":36000,"bidPrice":1.98,"bidSize":75000,"shortable":0,"etf":0,"ttmEps":-0.7617990847010622,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1626105600000,"exchange":"SEHK","adjPreClose":2.02,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.60741629470639,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02137\",,,,,undefined,":{"symbol":"02137","floatShares":719000000,"roa":"-8.55%","roe":"-18.05%","lyrEps":-0.761799,"volumeRatio":0.60741629470639,"shares":719000000,"dividePrice":0,"high":2.09,"amplitude":0.054455,"preClose":2.02,"low":1.98,"week52Low":0.8,"pbRate":"0.49","psRate":"26.17","week52High":3.09,"institutionHeld":0,"latestPrice":1.99,"committee":0.351351,"eps":-0.7617990847010622,"divideRate":0,"volume":5974000,"delay":0,"ttmEps":-0.7617990847010622,"open":2.02,"prevYearClose":0.98,"prevWeekClose":2.04,"prevMonthClose":1.69,"prevQuarterClose":1.69,"fiveDayClose":2.04,"twentyDayClose":1.72,"sixtyDayClose":1.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":567313358,"yearFounded":2017,"employeeNum":98,"address":"Building 7, International Science Park,3rd Floor, Zhongguancun Dongsheng,No. 1 North Yongtaizhuang Road,Haidian District,Beijing,China","zipCode":"100192"},"stockCompanyDetail":{"websiteUrl":"http://www.briibio.com","stockEarnings":[{"period":"1week","weight":-0.0245},{"period":"1month","weight":0.118},{"period":"3month","weight":-0.005},{"period":"6month","weight":0.7611},{"period":"1year","weight":0.932},{"period":"ytd","weight":1.0306}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"腾盛博药生物科技有限公司是一家主要专注于开发感染性疾病及中枢神经系统疾病治疗方案的生物技术公司。该公司的HBV产品组合包括专有的治疗性疫苗BRII-179、the siRNA BRII-835 (elebsiran)，及中和抗体BRII-877 (tobevibart). 该公司拥有多种创新候选药物的产品线，专注于治疗传染病和中枢神经系统疾病。该公司的产品应用于传染病（如乙型肝炎病毒(HBV)、人类免疫缺陷病毒(HIV)、多重耐药(MDR)或广泛耐药性(XDR)革兰氏阴性菌感染）及其他疾病（如中枢神经系统(CNS)疾病）。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.068599},{"month":2,"riseRate":0.5,"avgChangeRate":0.053469},{"month":3,"riseRate":0.25,"avgChangeRate":-0.171794},{"month":4,"riseRate":0.25,"avgChangeRate":-0.017909},{"month":5,"riseRate":0,"avgChangeRate":-0.064507},{"month":6,"riseRate":0.25,"avgChangeRate":-0.093488},{"month":7,"riseRate":1,"avgChangeRate":0.094199},{"month":8,"riseRate":0.25,"avgChangeRate":0.023974},{"month":9,"riseRate":0.5,"avgChangeRate":-0.020754},{"month":10,"riseRate":0.25,"avgChangeRate":-0.137315},{"month":11,"riseRate":0.75,"avgChangeRate":0.36887},{"month":12,"riseRate":0.25,"avgChangeRate":-0.145576}],"exchange":"SEHK","name":"腾盛博药-B","nameEN":"BRII-B"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02137\",market:\"HK\",,,undefined,":{"directors":[{"name":"Zhi Hong","position":"董事会主席，执行董事，提名委员会委员"},{"name":"李安康","position":"执行董事，战略委员会主席"},{"name":"Grace Hui TANG","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核及风险委员会联席主席"},{"name":"徐耀华","position":"独立非执行董事，薪酬委员会委员，审核及风险委员会委员"},{"name":"Gregg H. Alton","position":"独立非执行董事，战略委员会委员，提名委员会主席"},{"name":"Martin J Murphy JR","position":"独立非执行董事，薪酬委员会主席，提名委员会委员"},{"name":"杨台莹","position":"独立非执行董事，战略委员会委员，审核及风险委员会联席主席"}],"executives":[{"name":"Zhi Hong","position":"首席执行官"},{"name":"Eleanor (Ellee) de Groot","position":"高级副总裁，技术总监"},{"name":"Aleksandar Skuban","position":"副总裁，中枢神经系统疾病治疗领域负责人"},{"name":"梁旭","position":"高级副总裁，大中华区总经理"},{"name":"李安康","position":"首席财务官，联席公司秘书"},{"name":"何咏紫","position":"联席公司秘书"},{"name":"Brian Alvin Johns","position":"首席科学官"},{"name":"徐连红","position":"高级副总裁(药物化学研发部负责人)"},{"name":"朱青","position":"高级副总裁(生物制药部门负责人)，中国研发主管"},{"name":"Jean-Luc Samuel Francois GIRARDET","position":"高级副总裁(制药科学部负责人)"},{"name":"Lisa Trivison BECK","position":"高级副总裁(商务拓展和投资组合策略)"},{"name":"David Margolis","position":"副总裁（传染病治疗领域负责人），首席医学官"},{"name":"Karen D. Neuendorff","position":"首席人才官"},{"name":"Susannah Cantrell","position":"首席业务官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02137\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-19","symbol":"02137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-22","symbol":"02137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-22","symbol":"02137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-24","symbol":"02137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02137\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02137\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02137\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02137","date":"2025-07-25","current":-2.56737,"percent":0.691254,"low":-20.178406,"twenty":-5.260658,"median":-3.610632,"eighty":-2.31689,"high":-1.073907,"avg":-4.010115,"sd":2.573683,"marketCap":1431476632},"quantilePoints":[{"date":"2021-07-16","current":-10.299158,"twenty":-11.066078,"median":-10.683889,"eighty":-10.414002,"marketCap":14688979260},{"date":"2021-07-23","current":-12.008587,"twenty":-11.788246,"median":-11.113294,"eighty":-10.38352,"marketCap":17125372455},{"date":"2021-07-30","current":-12.338531,"twenty":-12.022989,"median":-11.132216,"eighty":-10.645224,"marketCap":17655023150},{"date":"2021-08-06","current":-14.525877,"twenty":-12.399447,"median":-11.733162,"eighty":-10.934888,"marketCap":20734673068},{"date":"2021-08-13","current":-17.830429,"twenty":-16.121129,"median":-12.183101,"eighty":-11.032462,"marketCap":25486368980},{"date":"2021-08-20","current":-16.567801,"twenty":-17.370827,"median":-12.338531,"eighty":-11.065686,"marketCap":23614488772},{"date":"2021-08-27","current":-18.909019,"twenty":-18.736813,"median":-12.578257,"eighty":-11.115583,"marketCap":27070267617},{"date":"2021-09-03","current":-5.926184,"twenty":-18.432689,"median":-12.578257,"eighty":-11.037992,"marketCap":27358249188},{"date":"2021-09-10","current":-6.5643,"twenty":-18.186352,"median":-12.210731,"eighty":-10.306957,"marketCap":30382055677},{"date":"2021-09-17","current":-7.430226,"twenty":-17.957531,"median":-12.020589,"eighty":-7.437738,"marketCap":34288180477},{"date":"2021-09-24","current":-7.052331,"twenty":-17.665208,"median":-11.403555,"eighty":-7.435234,"marketCap":32559364655},{"date":"2021-09-30","current":-6.070775,"twenty":-17.370827,"median":-11.090635,"eighty":-6.843797,"marketCap":28121488477},{"date":"2021-10-08","current":-4.14324,"twenty":-17.18463,"median":-10.949307,"eighty":-6.506247,"marketCap":19191745657},{"date":"2021-10-15","current":-4.458892,"twenty":-16.898576,"median":-10.401361,"eighty":-6.286507,"marketCap":20668033785},{"date":"2021-10-22","current":-4.450246,"twenty":-16.619653,"median":-7.93995,"eighty":-5.668251,"marketCap":20776054867},{"date":"2021-10-29","current":-3.773142,"twenty":-14.934262,"median":-7.624823,"eighty":-4.527334,"marketCap":17571429420},{"date":"2021-11-05","current":-3.921318,"twenty":-13.479893,"median":-7.500631,"eighty":-4.488193,"marketCap":18291569970},{"date":"2021-11-12","current":-3.38273,"twenty":-12.742902,"median":-7.052331,"eighty":-4.383362,"marketCap":15844302100},{"date":"2021-11-19","current":-5.604811,"twenty":-12.550617,"median":-6.708423,"eighty":-4.455434,"marketCap":26215118020},{"date":"2021-11-26","current":-6.749789,"twenty":-12.379142,"median":-6.5643,"eighty":-4.461039,"marketCap":31580574867},{"date":"2021-12-03","current":-6.560641,"twenty":-12.261851,"median":-6.562471,"eighty":-4.472582,"marketCap":30752349985},{"date":"2021-12-10","current":-6.611698,"twenty":-12.194153,"median":-6.546129,"eighty":-4.488193,"marketCap":31044594509},{"date":"2021-12-17","current":-5.111876,"twenty":-12.092794,"median":-6.516538,"eighty":-4.507895,"marketCap":23985730792},{"date":"2021-12-24","current":-5.950497,"twenty":-12.018188,"median":-6.479151,"eighty":-4.521871,"marketCap":27947337980},{"date":"2021-12-31","current":-5.034702,"twenty":-11.788247,"median":-6.392351,"eighty":-4.526197,"marketCap":23697613906},{"date":"2022-01-07","current":-4.546965,"twenty":-11.414392,"median":-6.291215,"eighty":-4.535131,"marketCap":21320649593},{"date":"2022-01-14","current":-3.387485,"twenty":-11.262511,"median":-6.181082,"eighty":-4.485236,"marketCap":15918457973},{"date":"2022-01-21","current":-3.318844,"twenty":-11.098951,"median":-6.010636,"eighty":-4.421111,"marketCap":15631604312},{"date":"2022-01-28","current":-2.459001,"twenty":-11.037992,"median":-5.906301,"eighty":-4.204397,"marketCap":11552224896},{"date":"2022-02-04","current":-2.31567,"twenty":-11.026931,"median":-5.897885,"eighty":-4.178435,"marketCap":10873531683},{"date":"2022-02-11","current":-2.255918,"twenty":-10.906051,"median":-5.721891,"eighty":-4.052201,"marketCap":10614356323},{"date":"2022-02-18","current":-2.305978,"twenty":-10.567895,"median":-5.604811,"eighty":-3.843244,"marketCap":10903182345},{"date":"2022-02-25","current":-2.041333,"twenty":-10.347839,"median":-5.456609,"eighty":-3.44405,"marketCap":9675671750},{"date":"2022-03-04","current":-2.013615,"twenty":-10.301758,"median":-5.224102,"eighty":-3.369953,"marketCap":9547949634},{"date":"2022-03-11","current":-1.616989,"twenty":-8.411792,"median":-5.141865,"eighty":-2.939302,"marketCap":7655693353},{"date":"2022-03-18","current":-1.678599,"twenty":-7.889905,"median":-5.073298,"eighty":-2.559586,"marketCap":7915698033},{"date":"2022-03-25","current":-1.368072,"twenty":-7.704213,"median":-4.931101,"eighty":-2.386081,"marketCap":7005681653},{"date":"2022-04-01","current":-1.541691,"twenty":-7.603166,"median":-4.819074,"eighty":-2.315983,"marketCap":7930142737},{"date":"2022-04-08","current":-1.638296,"twenty":-7.570601,"median":-4.725452,"eighty":-2.262284,"marketCap":8406817984},{"date":"2022-04-14","current":-1.600748,"twenty":-7.512208,"median":-4.578662,"eighty":-2.220515,"marketCap":8205040841},{"date":"2022-04-22","current":-1.379879,"twenty":-7.440241,"median":-4.545974,"eighty":-2.127281,"marketCap":6933837331},{"date":"2022-04-29","current":-1.241754,"twenty":-7.416169,"median":-4.521073,"eighty":-2.000541,"marketCap":6139335137},{"date":"2022-05-06","current":-1.073907,"twenty":-7.359943,"median":-4.486714,"eighty":-1.788992,"marketCap":5265382723},{"date":"2022-05-13","current":-1.125019,"twenty":-7.113853,"median":-4.460681,"eighty":-1.733072,"marketCap":5417286652},{"date":"2022-05-20","current":-1.288443,"twenty":-7.042928,"median":-4.401687,"eighty":-1.642932,"marketCap":6291275565},{"date":"2022-05-27","current":-1.182962,"twenty":-6.896815,"median":-4.219636,"eighty":-1.596309,"marketCap":5771216047},{"date":"2022-06-02","current":-1.194319,"twenty":-6.821111,"median":-4.191507,"eighty":-1.567061,"marketCap":5857892633},{"date":"2022-06-10","current":-1.357148,"twenty":-6.767714,"median":-4.14324,"eighty":-1.537512,"marketCap":6611785068},{"date":"2022-06-17","current":-1.210152,"twenty":-6.673262,"median":-4.051907,"eighty":-1.470041,"marketCap":5889185607},{"date":"2022-06-24","current":-1.354729,"twenty":-6.615916,"median":-3.880904,"eighty":-1.375156,"marketCap":6619011062},{"date":"2022-06-30","current":-1.253359,"twenty":-6.592739,"median":-3.773142,"eighty":-1.359013,"marketCap":6113191440},{"date":"2022-07-08","current":-1.628239,"twenty":-6.562836,"median":-3.455459,"eighty":-1.35198,"marketCap":7949823343},{"date":"2022-07-15","current":-1.480618,"twenty":-6.554836,"median":-3.404877,"eighty":-1.355697,"marketCap":7162068120},{"date":"2022-07-22","current":-1.51996,"twenty":-6.544448,"median":-3.350787,"eighty":-1.359013,"marketCap":7357200148},{"date":"2022-07-29","current":-1.372522,"twenty":-6.535887,"median":-2.991607,"eighty":-1.364315,"marketCap":6648943159},{"date":"2022-08-05","current":-1.26103,"twenty":-6.518596,"median":-2.788471,"eighty":-1.341313,"marketCap":6106909749},{"date":"2022-09-23","current":-2.28126,"twenty":-6.506247,"median":-2.739602,"eighty":-1.350147,"marketCap":3942260573},{"date":"2022-09-30","current":-2.231749,"twenty":-6.484341,"median":-2.506792,"eighty":-1.354729,"marketCap":3833757989},{"date":"2022-10-07","current":-2.153922,"twenty":-6.480189,"median":-2.475807,"eighty":-1.356664,"marketCap":3703554887},{"date":"2022-10-14","current":-2.224174,"twenty":-6.411866,"median":-2.436302,"eighty":-1.360878,"marketCap":3793556371},{"date":"2022-10-21","current":-2.460107,"twenty":-6.39289,"median":-2.447652,"eighty":-1.36682,"marketCap":4171458538},{"date":"2022-10-28","current":-2.404491,"twenty":-6.376138,"median":-2.436302,"eighty":-1.371632,"marketCap":4069715647},{"date":"2022-11-04","current":-3.023147,"twenty":-6.324707,"median":-2.459554,"eighty":-1.378408,"marketCap":5065342510},{"date":"2022-11-11","current":-2.969511,"twenty":-6.278225,"median":-2.464786,"eighty":-1.395192,"marketCap":5036416910},{"date":"2022-11-18","current":-3.889086,"twenty":-6.26107,"median":-2.50939,"eighty":-1.399952,"marketCap":6628011865},{"date":"2022-11-25","current":-3.322184,"twenty":-6.196655,"median":-2.54808,"eighty":-1.408747,"marketCap":5654159244},{"date":"2022-12-02","current":-3.631762,"twenty":-6.123632,"median":-2.60076,"eighty":-1.416702,"marketCap":6250098908},{"date":"2022-12-09","current":-3.820283,"twenty":-6.078474,"median":-2.773927,"eighty":-1.419579,"marketCap":6652052946},{"date":"2022-12-16","current":-3.502021,"twenty":-6.022664,"median":-2.802707,"eighty":-1.425916,"marketCap":6084992695},{"date":"2022-12-23","current":-3.563525,"twenty":-5.940772,"median":-2.969511,"eighty":-1.439188,"marketCap":6201312746},{"date":"2022-12-30","current":-3.07139,"twenty":-5.926184,"median":-2.98249,"eighty":-1.445639,"marketCap":5357992373},{"date":"2023-01-06","current":-3.197813,"twenty":-5.910278,"median":-3.019874,"eighty":-1.459097,"marketCap":5656062505},{"date":"2023-01-13","current":-3.587024,"twenty":-5.901251,"median":-3.043101,"eighty":-1.470617,"marketCap":6479378257},{"date":"2023-01-20","current":-3.464247,"twenty":-5.887481,"median":-3.065834,"eighty":-1.478792,"marketCap":6239401285},{"date":"2023-01-27","current":-3.764264,"twenty":-5.880545,"median":-3.07139,"eighty":-1.480618,"marketCap":6770259436},{"date":"2023-02-03","current":-5.396977,"twenty":-5.775052,"median":-3.1794,"eighty":-1.493477,"marketCap":9802695725},{"date":"2023-02-10","current":-4.120667,"twenty":-5.689994,"median":-3.193971,"eighty":-1.496215,"marketCap":7433687796},{"date":"2023-02-17","current":-2.749332,"twenty":-5.66444,"median":-3.190129,"eighty":-1.499513,"marketCap":4902451638},{"date":"2023-02-24","current":-2.547529,"twenty":-5.616522,"median":-3.136255,"eighty":-1.501288,"marketCap":4509673614},{"date":"2023-03-03","current":-2.478562,"twenty":-5.595426,"median":-3.068612,"eighty":-1.51111,"marketCap":4386021273},{"date":"2023-03-10","current":-2.182365,"twenty":-2.298748,"median":-2.298316,"eighty":-2.228745,"marketCap":3833369874},{"date":"2023-03-17","current":-2.222973,"twenty":-5.500977,"median":-3.021894,"eighty":-1.522217,"marketCap":3942479073},{"date":"2023-03-24","current":-2.0396,"twenty":-5.463783,"median":-2.991607,"eighty":-1.533333,"marketCap":3658795154},{"date":"2023-03-31","current":-5.679438,"twenty":-5.651656,"median":-3.021894,"eighty":-1.542775,"marketCap":3142344944},{"date":"2023-04-06","current":-5.380531,"twenty":-5.628233,"median":-3.043101,"eighty":-1.544942,"marketCap":2975044171},{"date":"2023-04-14","current":-6.12514,"twenty":-5.736806,"median":-3.064768,"eighty":-1.550135,"marketCap":3390103670},{"date":"2023-04-21","current":-5.681164,"twenty":-5.804452,"median":-3.099771,"eighty":-1.55712,"marketCap":3142757050},{"date":"2023-04-28","current":-5.684034,"twenty":-5.804452,"median":-3.188096,"eighty":-1.561055,"marketCap":3120932348},{"date":"2023-05-05","current":-5.502767,"twenty":-5.77451,"median":-3.211079,"eighty":-1.563322,"marketCap":3026358641},{"date":"2023-05-12","current":-5.234859,"twenty":-5.75468,"median":-3.285199,"eighty":-1.570946,"marketCap":2859192161},{"date":"2023-05-19","current":-5.160908,"twenty":-5.68346,"median":-3.306494,"eighty":-1.572111,"marketCap":2779163881},{"date":"2023-05-25","current":-5.399289,"twenty":-5.681164,"median":-3.323079,"eighty":-1.574457,"marketCap":2895568651},{"date":"2023-06-02","current":-5.17264,"twenty":-5.679438,"median":-3.372317,"eighty":-1.578551,"marketCap":2764613285},{"date":"2023-06-09","current":-4.962508,"twenty":-5.66873,"median":-3.383504,"eighty":-1.600748,"marketCap":2648477824},{"date":"2023-06-16","current":-5.657634,"twenty":-5.663367,"median":-3.388039,"eighty":-1.616989,"marketCap":3005003685},{"date":"2023-06-23","current":-4.531646,"twenty":-5.66444,"median":-3.414854,"eighty":-1.619409,"marketCap":2393816495},{"date":"2023-06-30","current":-4.364516,"twenty":-5.658781,"median":-3.443731,"eighty":-1.624208,"marketCap":2284675925},{"date":"2023-07-07","current":-4.639015,"twenty":-5.655416,"median":-3.464247,"eighty":-1.627643,"marketCap":2423630093},{"date":"2023-07-14","current":-5.055657,"twenty":-5.614821,"median":-3.483299,"eighty":-1.631747,"marketCap":2678365989},{"date":"2023-07-21","current":-5.106868,"twenty":-5.592297,"median":-3.496627,"eighty":-1.637162,"marketCap":2692922326},{"date":"2023-07-28","current":-4.849815,"twenty":-5.580264,"median":-3.536071,"eighty":-1.642932,"marketCap":2554637125},{"date":"2023-08-04","current":-4.483116,"twenty":-5.549781,"median":-3.563525,"eighty":-1.670604,"marketCap":2365404746},{"date":"2023-08-11","current":-4.260166,"twenty":-5.541907,"median":-3.587024,"eighty":-1.678052,"marketCap":2235079094},{"date":"2023-08-18","current":-4.221004,"twenty":-5.539922,"median":-3.628976,"eighty":-1.686786,"marketCap":2198677154},{"date":"2023-08-25","current":-5.861843,"twenty":-5.58249,"median":-3.764264,"eighty":-1.714119,"marketCap":2060349784},{"date":"2023-09-01","current":-5.879602,"twenty":-5.659927,"median":-3.779942,"eighty":-1.731979,"marketCap":2075172734},{"date":"2023-09-08","current":-5.866141,"twenty":-5.680128,"median":-3.820283,"eighty":-1.750691,"marketCap":2046047503},{"date":"2023-09-15","current":-5.779577,"twenty":-5.702435,"median":-3.841963,"eighty":-1.763814,"marketCap":2031484887},{"date":"2023-09-22","current":-5.643899,"twenty":-5.756305,"median":-3.889086,"eighty":-1.779482,"marketCap":1975121294},{"date":"2023-09-29","current":-5.218425,"twenty":-5.735326,"median":-3.90744,"eighty":-1.875919,"marketCap":1829355885},{"date":"2023-10-06","current":-4.910367,"twenty":-5.711113,"median":-3.978897,"eighty":-1.95404,"marketCap":1720539842},{"date":"2023-10-13","current":-5.584522,"twenty":-5.684662,"median":-4.052397,"eighty":-1.989485,"marketCap":1953833380},{"date":"2023-10-20","current":-4.737473,"twenty":-5.682886,"median":-4.102182,"eighty":-2.00381,"marketCap":1654926034},{"date":"2023-10-27","current":-4.969174,"twenty":-5.680819,"median":-4.126199,"eighty":-2.018812,"marketCap":1735120688},{"date":"2023-11-03","current":-5.414588,"twenty":-5.678924,"median":-4.154394,"eighty":-2.039947,"marketCap":1895669237},{"date":"2023-11-10","current":-6.165589,"twenty":-5.71979,"median":-4.205853,"eighty":-2.046935,"marketCap":2158146516},{"date":"2023-11-17","current":-5.47053,"twenty":-5.684872,"median":-4.226134,"eighty":-2.069723,"marketCap":1932124415},{"date":"2023-11-24","current":-6.531508,"twenty":-5.766996,"median":-4.294612,"eighty":-2.071288,"marketCap":2325840334},{"date":"2023-12-01","current":-5.588981,"twenty":-5.778369,"median":-4.314425,"eighty":-2.074842,"marketCap":1998462985},{"date":"2023-12-08","current":-5.099648,"twenty":-5.77451,"median":-4.358553,"eighty":-2.088954,"marketCap":1816121471},{"date":"2023-12-15","current":-4.785288,"twenty":-5.766996,"median":-4.401614,"eighty":-2.095742,"marketCap":1714010224},{"date":"2023-12-22","current":-4.23832,"twenty":-5.742185,"median":-4.401651,"eighty":-2.112266,"marketCap":1517081390},{"date":"2023-12-29","current":-4.621212,"twenty":-5.731896,"median":-4.401687,"eighty":-2.113736,"marketCap":1662954600},{"date":"2024-01-05","current":-4.38879,"twenty":-5.70691,"median":-4.407603,"eighty":-2.115166,"marketCap":1568178708},{"date":"2024-01-12","current":-4.386455,"twenty":-5.688064,"median":-4.404645,"eighty":-2.116565,"marketCap":1568178708},{"date":"2024-01-19","current":-3.820443,"twenty":-5.684453,"median":-4.398934,"eighty":-2.122989,"marketCap":1363950784},{"date":"2024-01-26","current":-3.691799,"twenty":-5.682312,"median":-4.376889,"eighty":-2.127988,"marketCap":1312893802},{"date":"2024-02-02","current":-3.451187,"twenty":-5.680128,"median":-4.35259,"eighty":-2.132243,"marketCap":1225761458},{"date":"2024-02-09","current":-3.577369,"twenty":-5.677897,"median":-4.327906,"eighty":-2.146196,"marketCap":1276834853},{"date":"2024-02-16","current":-3.71966,"twenty":-5.675467,"median":-4.311336,"eighty":-2.155244,"marketCap":1327908247},{"date":"2024-02-23","current":-3.69828,"twenty":-5.669633,"median":-4.296424,"eighty":-2.16224,"marketCap":1313315848},{"date":"2024-03-01","current":-3.490728,"twenty":-5.667657,"median":-4.260166,"eighty":-2.171453,"marketCap":1240384032},{"date":"2024-03-08","current":-2.031932,"twenty":-5.66222,"median":-4.231155,"eighty":-2.140441,"marketCap":722341289},{"date":"2024-03-15","current":-1.992647,"twenty":-5.657119,"median":-4.213138,"eighty":-2.127281,"marketCap":707748536},{"date":"2024-03-22","current":-1.953348,"twenty":-5.655019,"median":-4.178843,"eighty":-2.114539,"marketCap":693155782},{"date":"2024-03-28","current":-3.507093,"twenty":-5.654862,"median":-4.148817,"eighty":-2.115792,"marketCap":663970276},{"date":"2024-04-05","current":-3.625099,"twenty":-5.654156,"median":-4.131425,"eighty":-2.116565,"marketCap":685859406},{"date":"2024-04-12","current":-3.73867,"twenty":-5.648749,"median":-4.102182,"eighty":-2.122989,"marketCap":707748536},{"date":"2024-04-19","current":-4.011897,"twenty":-5.64508,"median":-4.052397,"eighty":-2.127988,"marketCap":758823172},{"date":"2024-04-26","current":-4.480332,"twenty":-5.644271,"median":-4.051907,"eighty":-2.132243,"marketCap":846379692},{"date":"2024-05-03","current":-5.333737,"twenty":-5.628264,"median":-4.075992,"eighty":-2.135593,"marketCap":1006899979},{"date":"2024-05-10","current":-4.858399,"twenty":-5.598554,"median":-4.120973,"eighty":-2.143811,"marketCap":919343459},{"date":"2024-05-17","current":-5.174474,"twenty":-5.589131,"median":-4.14324,"eighty":-2.154652,"marketCap":977716482},{"date":"2024-05-24","current":-4.916541,"twenty":-5.588089,"median":-4.178843,"eighty":-2.158164,"marketCap":926858393},{"date":"2024-05-31","current":-4.524807,"twenty":-5.583225,"median":-4.208415,"eighty":-2.16224,"marketCap":853877418},{"date":"2024-06-07","current":-4.878919,"twenty":-5.571583,"median":-4.223569,"eighty":-2.170247,"marketCap":919560296},{"date":"2024-06-14","current":-4.418536,"twenty":-5.545762,"median":-4.237248,"eighty":-2.174945,"marketCap":832025875},{"date":"2024-06-21","current":-4.233603,"twenty":-5.542717,"median":-4.236177,"eighty":-2.180971,"marketCap":795533512},{"date":"2024-06-28","current":-3.924508,"twenty":-5.541367,"median":-4.229869,"eighty":-2.182365,"marketCap":737145731},{"date":"2024-07-05","current":-4.00309,"twenty":-5.53944,"median":-4.217071,"eighty":-2.187268,"marketCap":751742676},{"date":"2024-07-12","current":-4.074835,"twenty":-5.527493,"median":-4.198569,"eighty":-2.211096,"marketCap":766339621},{"date":"2024-07-19","current":-4.074759,"twenty":-5.514422,"median":-4.191507,"eighty":-2.219353,"marketCap":766339621},{"date":"2024-07-26","current":-4.021012,"twenty":-5.509638,"median":-4.161694,"eighty":-2.222154,"marketCap":759041149},{"date":"2024-08-02","current":-3.829927,"twenty":-5.50403,"median":-4.152639,"eighty":-2.222917,"marketCap":722548786},{"date":"2024-08-09","current":-3.72771,"twenty":-5.491633,"median":-4.131425,"eighty":-2.223934,"marketCap":707951841},{"date":"2024-08-16","current":-3.650872,"twenty":-5.474194,"median":-4.119077,"eighty":-2.225768,"marketCap":693628468},{"date":"2024-08-23","current":-2.419625,"twenty":-5.468959,"median":-4.108996,"eighty":-2.227254,"marketCap":700929820},{"date":"2024-08-30","current":-2.479626,"twenty":-5.467242,"median":-4.078816,"eighty":-2.230904,"marketCap":723133541},{"date":"2024-09-06","current":-2.378294,"twenty":-5.466873,"median":-4.074759,"eighty":-2.251084,"marketCap":693916024},{"date":"2024-09-13","current":-2.384536,"twenty":-5.461265,"median":-4.060342,"eighty":-2.264406,"marketCap":693916024},{"date":"2024-09-20","current":-2.570192,"twenty":-5.454355,"median":-4.043947,"eighty":-2.269328,"marketCap":752428516},{"date":"2024-09-27","current":-2.90396,"twenty":-5.447064,"median":-4.013484,"eighty":-2.271792,"marketCap":855252768},{"date":"2024-10-04","current":-3.640281,"twenty":-5.442172,"median":-4.008485,"eighty":-2.275818,"marketCap":1067238497},{"date":"2024-10-10","current":-3.011512,"twenty":-5.437693,"median":-4.00309,"eighty":-2.284671,"marketCap":877182326},{"date":"2024-10-18","current":-2.699991,"twenty":-5.433152,"median":-3.966018,"eighty":-2.29846,"marketCap":782342864},{"date":"2024-10-25","current":-2.624456,"twenty":-5.424606,"median":-3.928328,"eighty":-2.300424,"marketCap":760408018},{"date":"2024-11-01","current":-2.59747,"twenty":-5.411528,"median":-3.924209,"eighty":-2.306698,"marketCap":753096402},{"date":"2024-11-08","current":-2.718944,"twenty":-5.398827,"median":-3.921318,"eighty":-2.310796,"marketCap":782342864},{"date":"2024-11-15","current":-2.73965,"twenty":-5.394996,"median":-3.906283,"eighty":-2.315748,"marketCap":782342864},{"date":"2024-11-22","current":-2.561633,"twenty":-5.385765,"median":-3.896056,"eighty":-2.31698,"marketCap":731161556},{"date":"2024-11-29","current":-2.486452,"twenty":-5.379044,"median":-3.88085,"eighty":-2.322322,"marketCap":709226709},{"date":"2024-12-06","current":-2.389652,"twenty":-5.372345,"median":-3.860769,"eighty":-2.32898,"marketCap":680010472},{"date":"2024-12-13","current":-2.31714,"twenty":-5.364509,"median":-3.846353,"eighty":-2.322322,"marketCap":658074650},{"date":"2024-12-20","current":-2.198151,"twenty":-5.344925,"median":-3.829927,"eighty":-2.310796,"marketCap":621514947},{"date":"2024-12-27","current":-2.588067,"twenty":-5.344281,"median":-3.822604,"eighty":-2.314451,"marketCap":731194056},{"date":"2025-01-03","current":-2.533825,"twenty":-5.343897,"median":-3.820656,"eighty":-2.315905,"marketCap":716570174},{"date":"2025-01-10","current":-2.828953,"twenty":-5.342886,"median":-3.81902,"eighty":-2.316708,"marketCap":797001521},{"date":"2025-01-17","current":-3.163798,"twenty":-5.341561,"median":-3.794266,"eighty":-2.319251,"marketCap":892056748},{"date":"2025-01-24","current":-2.912155,"twenty":-5.340545,"median":-3.776412,"eighty":-2.325651,"marketCap":826249283},{"date":"2025-01-28","current":-2.871337,"twenty":-5.34019,"median":-3.773425,"eighty":-2.32898,"marketCap":818937342},{"date":"2025-02-07","current":-2.999447,"twenty":-5.333737,"median":-3.768366,"eighty":-2.32898,"marketCap":850635817},{"date":"2025-02-14","current":-2.87265,"twenty":-5.323232,"median":-3.760239,"eighty":-2.330689,"marketCap":814283859},{"date":"2025-02-21","current":-4.038086,"twenty":-5.309373,"median":-3.759569,"eighty":-2.334741,"marketCap":1148721872},{"date":"2025-02-28","current":-4.923266,"twenty":-5.34019,"median":-3.766915,"eighty":-2.335591,"marketCap":1395915187},{"date":"2025-03-07","current":-5.414368,"twenty":-5.341077,"median":-3.773283,"eighty":-2.340209,"marketCap":1541323019},{"date":"2025-03-14","current":-6.612317,"twenty":-5.344066,"median":-3.781408,"eighty":-2.349431,"marketCap":1883031424},{"date":"2025-03-21","current":-7.355581,"twenty":-5.380531,"median":-3.805537,"eighty":-2.349743,"marketCap":2093872780},{"date":"2025-03-28","current":-3.221948,"twenty":-5.373094,"median":-3.786741,"eighty":-2.350321,"marketCap":1752252039},{"date":"2025-04-03","current":-2.585339,"twenty":-5.3701,"median":-3.776412,"eighty":-2.357612,"marketCap":1403255782},{"date":"2025-04-11","current":-2.15968,"twenty":-5.349982,"median":-3.771479,"eighty":-2.339285,"marketCap":1164431756},{"date":"2025-04-17","current":-2.367303,"twenty":-5.344496,"median":-3.765589,"eighty":-2.342012,"marketCap":1279437362},{"date":"2025-04-25","current":-2.659047,"twenty":-5.343954,"median":-3.759569,"eighty":-2.345701,"marketCap":1438355220},{"date":"2025-05-02","current":-2.77281,"twenty":-5.343485,"median":-3.751763,"eighty":-2.349493,"marketCap":1503081204},{"date":"2025-05-09","current":-2.503164,"twenty":-5.342286,"median":-3.739217,"eighty":-2.349743,"marketCap":1366437459},{"date":"2025-05-16","current":-2.365269,"twenty":-5.341077,"median":-3.71966,"eighty":-2.350321,"marketCap":1301711474},{"date":"2025-05-23","current":-2.202113,"twenty":-5.34019,"median":-3.698424,"eighty":-2.343214,"marketCap":1215544331},{"date":"2025-05-30","current":-2.387072,"twenty":-5.333737,"median":-3.696457,"eighty":-2.335591,"marketCap":1323432881},{"date":"2025-06-06","current":-2.342177,"twenty":-5.323232,"median":-3.685442,"eighty":-2.340209,"marketCap":1301855171},{"date":"2025-06-13","current":-2.638804,"twenty":-5.309373,"median":-3.663148,"eighty":-2.342177,"marketCap":1467309782},{"date":"2025-06-20","current":-2.216282,"twenty":-5.301572,"median":-3.650046,"eighty":-2.340209,"marketCap":1229950846},{"date":"2025-06-27","current":-2.158395,"twenty":-5.291157,"median":-3.644848,"eighty":-2.32898,"marketCap":1201180066},{"date":"2025-07-04","current":-2.209989,"twenty":-5.287638,"median":-3.637723,"eighty":-2.317131,"marketCap":1229950846},{"date":"2025-07-11","current":-2.354738,"twenty":-5.283351,"median":-3.629344,"eighty":-2.314656,"marketCap":1309189683},{"date":"2025-07-18","current":-2.641447,"twenty":-5.280522,"median":-3.625099,"eighty":-2.315983,"marketCap":1467443381},{"date":"2025-07-25","current":-2.56737,"twenty":-5.260658,"median":-3.610632,"eighty":-2.31689,"marketCap":1431476632}],"updateTime":1753496320885}}}