港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云想科技

0.455

0.000

成交量：- -

成交额：- -

市值：3.62亿

市盈率：36.61

高：0.455

开：0.455

低：0.455

收：0.455

数据加载中...

总览公司新闻公告

公司资料

公司名字：

云想科技

交易所：

SEHK

成立时间：

2012

员工人数：

323

公司地址：

No. 3, 396 Guilin Road,5th Floor,Xuhui District,Shanghai,China

官网：

http://www.netjoy.com

邮编：

200233

电话：

86 21 5472 2297

传真：

86 21 5465 0783

简介：

云想科技控股有限公司是一家主要提供线上广告服务的中国投资控股公司。该公司主要通过两个业务部门运营。线上营销解决方案业务部门向广告主提供一站式线上营销解决方案，包括获取用户流量、制作广告素材及优化活动效果。泛娱乐内容服务业务通过其花边网站（www.huabian.com）及其移动端（统称“花边平台”）运营一个泛娱乐内容平台。

董事

名称

职位

徐佳庆

董事会主席，执行董事，提名委员会主席

王晨

执行董事

查丽君

执行董事

茹立云

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

崔雯

独立非执行董事

陈长华

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

戴立群

非执行董事，薪酬委员会委员，审核委员会委员

王建硕

非执行董事

股东

名称

职位

王晨

行政总裁

徐佳庆

副总裁，首席营销官

彭婷

副总裁，公司秘书

韩斌

副总裁

查俊玲

财务总监

董莹

西安分公司营运经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02131/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02131","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02131\",,,,,undefined,":{"symbol":"02131","market":"HK","secType":"STK","nameCN":"云想科技","latestPrice":0.455,"timestamp":1749172809517,"preClose":0.455,"halted":3,"volume":0,"delay":0,"floatShares":795658000,"shares":795658000,"eps":0.012426795056828433,"marketStatus":"停牌","change":0,"latestTime":"06-06 09:20:09","open":0.455,"high":0.455,"low":0.455,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0015346573429864537,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1608134400000,"exchange":"SEHK","adjPreClose":0.455,"dividendRate":0.102097,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.23942537907926462,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02131\",,,,,undefined,":{"symbol":"02131","floatShares":795658000,"roa":"0.21%","roe":"-0.01%","lyrEps":0.012427,"volumeRatio":0.23942537907926462,"shares":795658000,"dividePrice":0.044461,"high":0.455,"amplitude":0,"preClose":0.455,"low":0.455,"week52Low":0.44,"pbRate":"0.23","psRate":"0.11","week52High":0.87,"institutionHeld":0,"latestPrice":0.455,"eps":0.012426795056828433,"divideRate":0.097716,"volume":0,"delay":0,"ttmEps":-0.0015346573429864537,"open":0.455,"prevYearClose":0.58,"prevWeekClose":0.455,"prevMonthClose":0.455,"prevQuarterClose":0.455,"fiveDayClose":0.455,"twentyDayClose":0.455,"sixtyDayClose":0.66},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":695579399,"yearFounded":2012,"employeeNum":323,"address":"No. 3, 396 Guilin Road,5th Floor,Xuhui District,Shanghai,China","zipCode":"200233","officePhone":"86 21 5472 2297","officeFax":"86 21 5465 0783"},"stockCompanyDetail":{"websiteUrl":"http://www.netjoy.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.3106},{"period":"6month","weight":-0.0808},{"period":"1year","weight":-0.2417},{"period":"ytd","weight":-0.2155}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云想科技控股有限公司是一家主要提供线上广告服务的中国投资控股公司。该公司主要通过两个业务部门运营。线上营销解决方案业务部门向广告主提供一站式线上营销解决方案，包括获取用户流量、制作广告素材及优化活动效果。泛娱乐内容服务业务通过其花边网站（www.huabian.com）及其移动端（统称“花边平台”）运营一个泛娱乐内容平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.111655},{"month":2,"riseRate":0.4,"avgChangeRate":-0.085136},{"month":3,"riseRate":0.2,"avgChangeRate":-0.076969},{"month":4,"riseRate":0.25,"avgChangeRate":-0.031143},{"month":5,"riseRate":0.5,"avgChangeRate":0.01936},{"month":6,"riseRate":0,"avgChangeRate":-0.083777},{"month":7,"riseRate":0.25,"avgChangeRate":-0.162409},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050191},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003415},{"month":10,"riseRate":0,"avgChangeRate":-0.073593},{"month":11,"riseRate":0.5,"avgChangeRate":-0.027527},{"month":12,"riseRate":0.5,"avgChangeRate":0.000032}],"exchange":"SEHK","name":"云想科技","nameEN":"NETJOY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02131\",market:\"HK\",,,undefined,":{"directors":[{"name":"徐佳庆","position":"董事会主席，执行董事，提名委员会主席"},{"name":"王晨","position":"执行董事"},{"name":"查丽君","position":"执行董事"},{"name":"茹立云","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"崔雯","position":"独立非执行董事"},{"name":"陈长华","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"戴立群","position":"非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"王建硕","position":"非执行董事"}],"executives":[{"name":"王晨","position":"行政总裁"},{"name":"徐佳庆","position":"副总裁，首席营销官"},{"name":"彭婷","position":"副总裁，公司秘书"},{"name":"韩斌","position":"副总裁"},{"name":"查俊玲","position":"财务总监"},{"name":"董莹","position":"西安分公司营运经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02131\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"02131","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-28","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"02131","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02131\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-29","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02131\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02131\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02131","date":"2025-06-06","current":-403.171475,"percent":0.176364,"low":-753.349171,"twenty":-3.539439,"median":10.459643,"eighty":41.089291,"high":86.121016,"avg":-75.668235,"sd":206.880725,"marketCap":347942622},"quantilePoints":[{"date":"2020-12-18","current":54.989728,"twenty":49.847396,"median":52.428643,"eighty":56.175961,"marketCap":6160000000},{"date":"2020-12-24","current":55.361116,"twenty":51.784214,"median":55.175422,"eighty":58.046338,"marketCap":6208000000},{"date":"2020-12-31","current":52.771195,"twenty":50.381243,"median":53.715196,"eighty":57.43647,"marketCap":5920000000},{"date":"2021-01-08","current":55.409937,"twenty":50.924395,"median":52.771195,"eighty":56.1115,"marketCap":6272000000},{"date":"2021-01-15","current":53.79004,"twenty":51.800855,"median":53.306565,"eighty":55.067174,"marketCap":6080000000},{"date":"2021-01-22","current":62.309426,"twenty":52.596833,"median":54.543296,"eighty":57.442617,"marketCap":7040000000},{"date":"2021-01-29","current":76.405446,"twenty":52.972293,"median":55.327146,"eighty":70.71732,"marketCap":8704000000},{"date":"2021-02-05","current":70.083577,"twenty":53.109381,"median":57.163846,"eighty":76.596887,"marketCap":7936000000},{"date":"2021-02-11","current":70.547625,"twenty":53.267531,"median":62.309426,"eighty":76.369578,"marketCap":8000000000},{"date":"2021-02-19","current":75.029942,"twenty":53.559394,"median":66.925235,"eighty":76.387512,"marketCap":8512000000},{"date":"2021-02-26","current":56.749772,"twenty":53.940691,"median":64.5925,"eighty":76.255843,"marketCap":6424000000},{"date":"2021-03-05","current":54.2001,"twenty":54.268739,"median":61.052785,"eighty":75.851718,"marketCap":6120000000},{"date":"2021-03-12","current":51.740088,"twenty":53.107366,"median":59.697345,"eighty":75.161316,"marketCap":5832000000},{"date":"2021-03-19","current":51.189329,"twenty":52.410014,"median":57.860773,"eighty":74.394853,"marketCap":5768000000},{"date":"2021-03-26","current":45.640003,"twenty":51.621354,"median":56.805406,"eighty":71.593123,"marketCap":5120000000},{"date":"2021-04-01","current":45.501449,"twenty":50.999202,"median":56.079854,"eighty":70.547625,"marketCap":5584000000},{"date":"2021-04-09","current":44.230432,"twenty":49.575144,"median":55.244354,"eighty":70.338753,"marketCap":5440000000},{"date":"2021-04-16","current":46.84997,"twenty":46.858045,"median":54.398114,"eighty":70.129948,"marketCap":5784000000},{"date":"2021-04-23","current":46.086625,"twenty":46.786766,"median":53.79004,"eighty":69.589374,"marketCap":5704000000},{"date":"2021-04-30","current":45.322981,"twenty":46.291347,"median":53.108877,"eighty":68.706255,"marketCap":5384000000},{"date":"2021-05-07","current":43.291516,"twenty":45.978686,"median":52.708908,"eighty":68.161642,"marketCap":5176000000},{"date":"2021-05-14","current":41.779758,"twenty":45.605153,"median":52.062044,"eighty":67.372994,"marketCap":4992000000},{"date":"2021-05-21","current":46.855404,"twenty":45.688778,"median":51.66588,"eighty":66.370768,"marketCap":5600000000},{"date":"2021-05-28","current":48.784416,"twenty":45.774965,"median":51.34415,"eighty":64.781813,"marketCap":5888000000},{"date":"2021-06-04","current":46.619232,"twenty":45.803412,"median":51.082507,"eighty":63.111329,"marketCap":5600000000},{"date":"2021-06-11","current":43.359051,"twenty":45.52202,"median":50.226753,"eighty":61.80677,"marketCap":5208000000},{"date":"2021-06-18","current":44.116436,"twenty":45.355935,"median":49.723013,"eighty":61.033966,"marketCap":5256000000},{"date":"2021-06-25","current":41.725359,"twenty":44.608971,"median":48.691073,"eighty":60.71525,"marketCap":4968000000},{"date":"2021-07-02","current":42.538788,"twenty":44.280846,"median":48.212407,"eighty":59.741495,"marketCap":5056000000},{"date":"2021-07-09","current":35.641753,"twenty":44.041339,"median":47.825089,"eighty":59.653195,"marketCap":4232000000},{"date":"2021-07-16","current":32.610518,"twenty":43.359051,"median":47.758194,"eighty":59.229814,"marketCap":3872000000},{"date":"2021-07-23","current":31.670286,"twenty":42.667838,"median":46.863429,"eighty":57.860773,"marketCap":3760000000},{"date":"2021-07-30","current":29.616653,"twenty":42.028072,"median":46.795838,"eighty":57.163846,"marketCap":3528000000},{"date":"2021-08-06","current":27.534088,"twenty":41.725359,"median":46.67668,"eighty":56.832728,"marketCap":3272000000},{"date":"2021-08-13","current":27.496625,"twenty":41.475375,"median":46.549475,"eighty":56.778084,"marketCap":3272000000},{"date":"2021-08-20","current":23.799248,"twenty":38.50332,"median":46.310552,"eighty":56.749772,"marketCap":2824000000},{"date":"2021-08-27","current":17.639965,"twenty":35.431844,"median":46.180132,"eighty":55.409937,"marketCap":3200288770},{"date":"2021-09-03","current":19.314522,"twenty":31.670286,"median":45.816778,"eighty":55.244354,"marketCap":3505515200},{"date":"2021-09-10","current":18.146427,"twenty":30.733267,"median":45.700972,"eighty":54.838665,"marketCap":3301980700},{"date":"2021-09-17","current":17.893263,"twenty":29.146213,"median":45.501449,"eighty":54.543296,"marketCap":3246284640},{"date":"2021-09-24","current":16.219231,"twenty":27.995424,"median":45.487753,"eighty":54.311006,"marketCap":2943934600},{"date":"2021-09-30","current":16.38358,"twenty":27.519103,"median":45.104164,"eighty":54.221233,"marketCap":2983717500},{"date":"2021-10-08","current":16.515403,"twenty":26.997553,"median":44.621935,"eighty":53.954064,"marketCap":3007587240},{"date":"2021-10-15","current":16.809713,"twenty":26.454664,"median":44.528371,"eighty":53.674717,"marketCap":3063283300},{"date":"2021-10-22","current":16.819938,"twenty":23.900646,"median":44.230432,"eighty":53.345598,"marketCap":3087153040},{"date":"2021-10-29","current":16.209764,"twenty":19.369295,"median":44.078888,"eighty":53.109381,"marketCap":2967804340},{"date":"2021-11-05","current":14.534418,"twenty":18.555625,"median":43.958888,"eighty":52.972293,"marketCap":2665454300},{"date":"2021-11-12","current":15.943817,"twenty":17.727365,"median":43.334795,"eighty":52.74628,"marketCap":2935978020},{"date":"2021-11-19","current":14.495251,"twenty":17.411159,"median":43.136043,"eighty":52.559461,"marketCap":2665454300},{"date":"2021-11-26","current":13.625502,"twenty":16.933615,"median":42.563413,"eighty":52.264765,"marketCap":2506322700},{"date":"2021-12-03","current":13.039072,"twenty":16.813803,"median":42.028072,"eighty":52.08143,"marketCap":2402887160},{"date":"2021-12-10","current":12.327212,"twenty":16.674375,"median":41.78395,"eighty":51.909013,"marketCap":2275581880},{"date":"2021-12-17","current":11.214308,"twenty":16.433192,"median":41.682726,"eighty":51.790956,"marketCap":2068710800},{"date":"2021-12-24","current":9.436885,"twenty":16.225952,"median":41.533437,"eighty":51.680721,"marketCap":1742491020},{"date":"2021-12-31","current":11.179291,"twenty":16.176948,"median":41.018864,"eighty":51.542167,"marketCap":2068710800},{"date":"2022-01-07","current":11.955637,"twenty":10.552092,"median":11.764024,"eighty":12.890542,"marketCap":2203972660},{"date":"2022-01-14","current":11.240578,"twenty":11.195287,"median":11.739038,"eighty":12.269977,"marketCap":2076667380},{"date":"2022-01-21","current":10.871151,"twenty":10.928343,"median":11.240578,"eighty":11.956349,"marketCap":2013014740},{"date":"2022-01-28","current":9.994312,"twenty":10.151385,"median":11.177405,"eighty":11.928266,"marketCap":1845926560},{"date":"2022-02-04","current":10.214714,"twenty":10.003453,"median":11.095925,"eighty":11.910019,"marketCap":1885709460},{"date":"2022-02-11","current":11.054388,"twenty":10.207695,"median":11.01633,"eighty":11.764024,"marketCap":2044841060},{"date":"2022-02-18","current":10.229907,"twenty":10.214714,"median":10.887586,"eighty":11.714052,"marketCap":1901622620},{"date":"2022-02-25","current":10.033958,"twenty":10.029645,"median":10.716384,"eighty":11.685537,"marketCap":1869796300},{"date":"2022-03-04","current":9.176489,"twenty":9.929998,"median":10.566481,"eighty":11.61942,"marketCap":1710664700},{"date":"2022-03-11","current":8.634669,"twenty":9.693925,"median":10.431974,"eighty":11.240578,"marketCap":1607229160},{"date":"2022-03-18","current":8.497567,"twenty":9.176489,"median":10.239957,"eighty":11.205951,"marketCap":1575402840},{"date":"2022-03-25","current":8.754703,"twenty":8.897315,"median":10.207695,"eighty":11.179291,"marketCap":1623142320},{"date":"2022-04-01","current":11.283745,"twenty":8.897315,"median":10.120826,"eighty":11.205951,"marketCap":1631098900},{"date":"2022-04-08","current":11.16882,"twenty":8.911794,"median":10.222311,"eighty":11.249211,"marketCap":1615185740},{"date":"2022-04-14","current":10.746444,"twenty":8.972218,"median":10.312211,"eighty":11.219802,"marketCap":1551533100},{"date":"2022-04-22","current":10.894975,"twenty":9.075624,"median":10.404763,"eighty":11.195287,"marketCap":1543576520},{"date":"2022-04-29","current":10.959039,"twenty":9.174953,"median":10.431974,"eighty":11.177783,"marketCap":1527663360},{"date":"2022-05-06","current":10.590383,"twenty":9.190304,"median":10.532117,"eighty":11.17418,"marketCap":1464010720},{"date":"2022-05-13","current":10.607507,"twenty":9.245562,"median":10.533663,"eighty":11.16882,"marketCap":1440140980},{"date":"2022-05-20","current":13.003676,"twenty":9.450718,"median":10.57723,"eighty":11.179291,"marketCap":1790230500},{"date":"2022-05-27","current":12.494368,"twenty":9.501193,"median":10.607507,"eighty":11.371081,"marketCap":1718621280},{"date":"2022-06-02","current":12.830416,"twenty":9.548165,"median":10.640574,"eighty":11.584627,"marketCap":1774317340},{"date":"2022-06-10","current":12.511783,"twenty":9.601016,"median":10.669463,"eighty":11.767056,"marketCap":1718621280},{"date":"2022-06-17","current":11.5977,"twenty":9.677399,"median":10.706724,"eighty":11.770261,"marketCap":1591316000},{"date":"2022-06-24","current":11.609467,"twenty":9.810615,"median":10.722133,"eighty":11.764825,"marketCap":1599272580},{"date":"2022-06-30","current":11.108766,"twenty":9.851803,"median":10.767464,"eighty":11.765626,"marketCap":1527663360},{"date":"2022-07-08","current":10.28816,"twenty":9.883272,"median":10.746444,"eighty":11.734041,"marketCap":1416271240},{"date":"2022-07-15","current":8.925916,"twenty":9.801628,"median":10.713072,"eighty":11.706243,"marketCap":1217356740},{"date":"2022-07-22","current":8.920064,"twenty":9.536422,"median":10.680735,"eighty":11.698939,"marketCap":1217356740},{"date":"2022-07-29","current":8.035746,"twenty":9.217933,"median":10.651706,"eighty":11.690338,"marketCap":1098008040},{"date":"2022-08-05","current":8.114645,"twenty":9.068634,"median":10.619705,"eighty":11.645867,"marketCap":1105964620},{"date":"2022-08-12","current":8.045302,"twenty":8.923575,"median":10.58561,"eighty":11.613448,"marketCap":1098008040},{"date":"2022-08-19","current":8.185535,"twenty":8.753334,"median":10.552124,"eighty":11.602407,"marketCap":1105964620},{"date":"2022-08-26","current":12.297663,"twenty":8.67675,"median":10.542893,"eighty":11.613448,"marketCap":1058225140},{"date":"2022-09-02","current":12.156383,"twenty":8.730464,"median":10.580837,"eighty":11.706243,"marketCap":1042311980},{"date":"2022-09-09","current":12.29599,"twenty":8.753334,"median":10.613606,"eighty":11.783684,"marketCap":1050268560},{"date":"2022-09-16","current":12.034588,"twenty":8.811748,"median":10.641711,"eighty":11.85912,"marketCap":1018442240},{"date":"2022-09-23","current":12.365995,"twenty":8.904555,"median":10.678361,"eighty":11.885231,"marketCap":1026398820},{"date":"2022-09-30","current":11.38564,"twenty":8.917274,"median":10.708243,"eighty":11.906855,"marketCap":946833020},{"date":"2022-10-07","current":11.673344,"twenty":8.921234,"median":10.722133,"eighty":11.900354,"marketCap":970702760},{"date":"2022-10-14","current":10.831399,"twenty":8.928513,"median":10.727882,"eighty":11.889281,"marketCap":891136960},{"date":"2022-10-21","current":9.932327,"twenty":8.953138,"median":10.708243,"eighty":11.872271,"marketCap":811571160},{"date":"2022-10-28","current":9.169024,"twenty":8.94994,"median":10.678361,"eighty":11.867996,"marketCap":747918520},{"date":"2022-11-04","current":10.04669,"twenty":8.935487,"median":10.641711,"eighty":11.859913,"marketCap":827484320},{"date":"2022-11-11","current":11.202692,"twenty":8.94994,"median":10.678361,"eighty":11.859913,"marketCap":930919860},{"date":"2022-11-18","current":12.009831,"twenty":8.995179,"median":10.708243,"eighty":11.889281,"marketCap":994572500},{"date":"2022-11-25","current":11.137404,"twenty":9.001618,"median":10.727882,"eighty":11.889281,"marketCap":915006700},{"date":"2022-12-02","current":10.948447,"twenty":9.013003,"median":10.809942,"eighty":11.872271,"marketCap":915006700},{"date":"2022-12-09","current":12.262604,"twenty":9.03353,"median":10.871151,"eighty":11.908437,"marketCap":1034355400},{"date":"2022-12-16","current":12.102178,"twenty":9.074788,"median":10.902255,"eighty":11.968755,"marketCap":1018442240},{"date":"2022-12-23","current":11.436778,"twenty":9.106411,"median":10.948447,"eighty":11.968755,"marketCap":962746180},{"date":"2022-12-30","current":11.673035,"twenty":9.131798,"median":10.962755,"eighty":11.960252,"marketCap":994572500},{"date":"2023-01-06","current":14.604676,"twenty":9.157519,"median":10.980357,"eighty":11.997244,"marketCap":1257139640},{"date":"2023-01-13","current":13.332904,"twenty":9.171967,"median":10.999019,"eighty":12.049768,"marketCap":1169617260},{"date":"2023-01-20","current":13.72276,"twenty":9.175465,"median":11.036444,"eighty":12.123019,"marketCap":1193487000},{"date":"2023-01-27","current":15.366348,"twenty":9.176489,"median":11.05357,"eighty":12.156383,"marketCap":1336705440},{"date":"2023-02-03","current":15.0142,"twenty":9.245562,"median":11.108766,"eighty":12.230309,"marketCap":1312835700},{"date":"2023-02-10","current":14.464147,"twenty":9.310232,"median":11.1459,"eighty":12.275557,"marketCap":1257139640},{"date":"2023-02-17","current":13.031135,"twenty":9.449316,"median":11.162838,"eighty":12.298388,"marketCap":1121877780},{"date":"2023-02-24","current":12.350351,"twenty":9.450718,"median":11.177405,"eighty":12.365633,"marketCap":1050268560},{"date":"2023-03-03","current":12.178261,"twenty":9.501193,"median":11.20422,"eighty":12.365633,"marketCap":1042311980},{"date":"2023-03-10","current":10.395715,"twenty":10.695411,"median":11.144955,"eighty":11.19113,"marketCap":883180380},{"date":"2023-03-17","current":10.759884,"twenty":10.606412,"median":13.003676,"eighty":44.117653,"marketCap":922963280},{"date":"2023-03-24","current":10.546046,"twenty":10.570995,"median":12.878611,"eighty":44.056358,"marketCap":915006700},{"date":"2023-03-31","current":9.980347,"twenty":10.533354,"median":12.830416,"eighty":44.005754,"marketCap":859310640},{"date":"2023-04-06","current":9.616907,"twenty":10.482928,"median":12.78098,"eighty":43.98167,"marketCap":827484320},{"date":"2023-04-14","current":-4.457594,"twenty":10.448414,"median":12.657878,"eighty":43.894152,"marketCap":907050120},{"date":"2023-04-21","current":-4.029548,"twenty":10.400805,"median":12.603331,"eighty":43.579977,"marketCap":819527740},{"date":"2023-04-28","current":-4.138608,"twenty":10.370905,"median":12.552518,"eighty":43.349349,"marketCap":835440900},{"date":"2023-05-05","current":-3.659623,"twenty":10.310115,"median":12.536317,"eighty":43.31054,"marketCap":739961940},{"date":"2023-05-12","current":-3.605751,"twenty":10.250007,"median":12.511783,"eighty":43.291516,"marketCap":724048780},{"date":"2023-05-19","current":-3.53661,"twenty":10.184495,"median":12.44991,"eighty":43.136043,"marketCap":700179040},{"date":"2023-05-25","current":-3.470514,"twenty":10.089376,"median":12.399197,"eighty":42.761479,"marketCap":684265880},{"date":"2023-06-02","current":-3.401338,"twenty":10.044144,"median":12.365633,"eighty":42.603999,"marketCap":668352720},{"date":"2023-06-09","current":-3.284601,"twenty":10.002385,"median":12.32923,"eighty":42.548638,"marketCap":644482980},{"date":"2023-06-16","current":-3.381898,"twenty":9.970743,"median":12.298388,"eighty":42.256122,"marketCap":660396140},{"date":"2023-06-23","current":-3.277537,"twenty":9.893361,"median":12.29599,"eighty":42.091025,"marketCap":636526400},{"date":"2023-06-30","current":-3.266113,"twenty":9.761703,"median":12.271733,"eighty":41.888059,"marketCap":628569820},{"date":"2023-07-07","current":-3.355345,"twenty":9.620146,"median":12.262604,"eighty":41.790771,"marketCap":644482980},{"date":"2023-07-14","current":-3.308913,"twenty":9.481003,"median":12.229502,"eighty":41.783111,"marketCap":644482980},{"date":"2023-07-21","current":-3.406446,"twenty":9.377962,"median":12.178261,"eighty":41.747119,"marketCap":660396140},{"date":"2023-07-28","current":-3.492267,"twenty":9.175465,"median":12.155081,"eighty":41.699779,"marketCap":676309300},{"date":"2023-08-04","current":-3.158333,"twenty":9.086368,"median":12.12916,"eighty":41.669285,"marketCap":612656660},{"date":"2023-08-11","current":-2.970016,"twenty":8.99734,"median":12.105138,"eighty":41.619029,"marketCap":572873760},{"date":"2023-08-18","current":-2.742148,"twenty":8.923575,"median":12.072539,"eighty":41.521825,"marketCap":525134280},{"date":"2023-08-25","current":-2.324739,"twenty":8.863577,"median":12.019312,"eighty":41.243725,"marketCap":517177700},{"date":"2023-09-01","current":-2.386362,"twenty":8.67675,"median":11.990901,"eighty":41.004779,"marketCap":533090860},{"date":"2023-09-08","current":-2.41479,"twenty":8.602369,"median":11.956527,"eighty":40.229798,"marketCap":533090860},{"date":"2023-09-15","current":-2.467738,"twenty":8.458441,"median":11.938605,"eighty":39.002274,"marketCap":549004020},{"date":"2023-09-22","current":-2.370811,"twenty":8.248318,"median":11.897721,"eighty":37.586584,"marketCap":525134280},{"date":"2023-09-29","current":-2.374049,"twenty":8.11031,"median":11.869037,"eighty":36.471708,"marketCap":526753160},{"date":"2023-10-06","current":-2.375187,"twenty":8.044954,"median":11.85944,"eighty":35.938239,"marketCap":526753160},{"date":"2023-10-13","current":-2.273795,"twenty":7.96497,"median":11.800196,"eighty":35.557789,"marketCap":503514050},{"date":"2023-10-20","current":-2.242268,"twenty":7.765743,"median":11.790434,"eighty":35.198975,"marketCap":495767680},{"date":"2023-10-27","current":-2.243231,"twenty":7.584029,"median":11.779057,"eighty":34.476417,"marketCap":495767680},{"date":"2023-11-03","current":-2.342163,"twenty":-2.234433,"median":11.765991,"eighty":32.908823,"marketCap":519006790},{"date":"2023-11-10","current":-2.307687,"twenty":-2.265271,"median":11.714052,"eighty":32.422472,"marketCap":511260420},{"date":"2023-11-17","current":-2.287061,"twenty":-2.273774,"median":11.691539,"eighty":31.659569,"marketCap":511260420},{"date":"2023-11-24","current":-2.646451,"twenty":-2.278273,"median":11.673344,"eighty":31.553846,"marketCap":596470490},{"date":"2023-12-01","current":-2.224792,"twenty":-2.301221,"median":11.663827,"eighty":31.224569,"marketCap":503514050},{"date":"2023-12-08","current":-2.096354,"twenty":-2.301221,"median":11.609467,"eighty":30.877137,"marketCap":472528570},{"date":"2023-12-15","current":-2.118487,"twenty":-2.296657,"median":11.563202,"eighty":30.678988,"marketCap":480274940},{"date":"2023-12-22","current":-1.812176,"twenty":-2.287054,"median":11.532961,"eighty":30.292827,"marketCap":410557610},{"date":"2023-12-29","current":-2.006628,"twenty":-2.287035,"median":11.503934,"eighty":29.785697,"marketCap":457035830},{"date":"2024-01-05","current":-2.02088,"twenty":-2.281807,"median":11.438896,"eighty":29.377959,"marketCap":457035830},{"date":"2024-01-12","current":-2.019805,"twenty":-2.278166,"median":11.432154,"eighty":29.175259,"marketCap":457035830},{"date":"2024-01-19","current":-1.954021,"twenty":-2.276964,"median":11.385429,"eighty":28.988988,"marketCap":441543090},{"date":"2024-01-26","current":-1.996071,"twenty":-2.275134,"median":11.347649,"eighty":28.4584,"marketCap":449289460},{"date":"2024-02-02","current":-1.722948,"twenty":-2.274037,"median":11.300561,"eighty":28.105011,"marketCap":387318500},{"date":"2024-02-09","current":-1.680214,"twenty":-2.273732,"median":11.240578,"eighty":27.868971,"marketCap":379572130},{"date":"2024-02-16","current":-1.714134,"twenty":-2.273533,"median":11.229404,"eighty":27.728742,"marketCap":387318500},{"date":"2024-02-23","current":-1.723218,"twenty":-2.272577,"median":11.214308,"eighty":27.645726,"marketCap":387318500},{"date":"2024-03-01","current":-1.636036,"twenty":-2.271162,"median":11.205085,"eighty":27.526595,"marketCap":367952575},{"date":"2024-03-08","current":-1.583667,"twenty":-2.269827,"median":11.179291,"eighty":27.4875,"marketCap":356333020},{"date":"2024-03-15","current":-2.1364,"twenty":-2.265109,"median":11.165829,"eighty":27.395739,"marketCap":480274940},{"date":"2024-03-22","current":-2.207335,"twenty":-2.25784,"median":11.154396,"eighty":27.142558,"marketCap":495767680},{"date":"2024-03-28","current":-2.179818,"twenty":-2.243231,"median":11.137404,"eighty":27.013997,"marketCap":488021310},{"date":"2024-04-05","current":42.316968,"twenty":-2.242653,"median":11.149676,"eighty":27.469249,"marketCap":402811240},{"date":"2024-04-12","current":42.292954,"twenty":-2.24186,"median":11.162838,"eighty":27.868971,"marketCap":402811240},{"date":"2024-04-19","current":40.294038,"twenty":-2.238539,"median":11.177405,"eighty":29.175259,"marketCap":383445315},{"date":"2024-04-26","current":44.011398,"twenty":-2.229478,"median":11.20422,"eighty":30.805202,"marketCap":418303980},{"date":"2024-05-03","current":55.460096,"twenty":-2.219844,"median":11.212395,"eighty":31.648851,"marketCap":526753160},{"date":"2024-05-10","current":53.701423,"twenty":-2.210387,"median":11.225494,"eighty":35.198975,"marketCap":511260420},{"date":"2024-05-17","current":51.427204,"twenty":-2.20703,"median":11.235155,"eighty":36.80752,"marketCap":488890240},{"date":"2024-05-24","current":49.934146,"twenty":-2.200613,"median":11.285973,"eighty":39.85885,"marketCap":473612420},{"date":"2024-05-31","current":49.883375,"twenty":-2.179118,"median":11.343343,"eighty":41.06112,"marketCap":473612420},{"date":"2024-06-07","current":50.750884,"twenty":-2.175487,"median":11.385218,"eighty":41.574962,"marketCap":481251330},{"date":"2024-06-14","current":49.99112,"twenty":-2.172168,"median":11.410458,"eighty":41.725359,"marketCap":473612420},{"date":"2024-06-21","current":46.863994,"twenty":-2.169402,"median":11.437015,"eighty":42.028072,"marketCap":443056780},{"date":"2024-06-28","current":45.266774,"twenty":-2.168725,"median":11.477733,"eighty":42.322713,"marketCap":427778960},{"date":"2024-07-05","current":46.893628,"twenty":-2.144025,"median":11.532961,"eighty":42.548638,"marketCap":443056780},{"date":"2024-07-12","current":46.824846,"twenty":-2.137721,"median":11.563202,"eighty":43.112233,"marketCap":443056780},{"date":"2024-07-19","current":45.20935,"twenty":-2.13712,"median":11.609467,"eighty":43.41318,"marketCap":427778960},{"date":"2024-07-26","current":41.020405,"twenty":-2.136516,"median":11.663827,"eighty":43.635888,"marketCap":389584410},{"date":"2024-08-02","current":42.653903,"twenty":-2.135898,"median":11.673344,"eighty":43.630799,"marketCap":404862230},{"date":"2024-08-09","current":40.772581,"twenty":-2.135127,"median":11.691539,"eighty":43.41318,"marketCap":389584410},{"date":"2024-08-16","current":41.555895,"twenty":-2.121783,"median":11.714052,"eighty":43.347653,"marketCap":397223320},{"date":"2024-08-23","current":-439.148083,"twenty":-2.136516,"median":11.699288,"eighty":43.317393,"marketCap":378126045},{"date":"2024-08-30","current":-467.063335,"twenty":-2.16886,"median":11.674815,"eighty":43.295321,"marketCap":404862230},{"date":"2024-09-06","current":-458.030255,"twenty":-2.185017,"median":11.67181,"eighty":43.208257,"marketCap":397223320},{"date":"2024-09-13","current":-459.232365,"twenty":-2.227135,"median":11.61942,"eighty":43.146323,"marketCap":397223320},{"date":"2024-09-20","current":-465.273576,"twenty":-2.242653,"median":11.5977,"eighty":43.118186,"marketCap":404862230},{"date":"2024-09-27","current":-524.136668,"twenty":-2.270971,"median":11.542116,"eighty":43.092314,"marketCap":458825436},{"date":"2024-10-04","current":-640.609421,"twenty":-2.273753,"median":11.531548,"eighty":43.0313,"marketCap":558237614},{"date":"2024-10-10","current":-565.064333,"twenty":-2.277693,"median":11.459136,"eighty":42.909281,"marketCap":489413799},{"date":"2024-10-18","current":-541.616612,"twenty":-2.296657,"median":11.436778,"eighty":42.7187,"marketCap":466472527},{"date":"2024-10-25","current":-541.650954,"twenty":-2.306754,"median":11.398049,"eighty":42.665051,"marketCap":466472527},{"date":"2024-11-01","current":-541.286069,"twenty":-2.322253,"median":11.371081,"eighty":42.64073,"marketCap":466472527},{"date":"2024-11-08","current":-545.418636,"twenty":-2.34639,"median":11.327094,"eighty":42.578189,"marketCap":466472527},{"date":"2024-11-15","current":-495.515924,"twenty":-2.362287,"median":11.283745,"eighty":42.504177,"marketCap":420589983},{"date":"2024-11-22","current":-468.757538,"twenty":-2.373177,"median":11.229404,"eighty":42.365734,"marketCap":397648711},{"date":"2024-11-29","current":-432.945564,"twenty":-2.377255,"median":11.214308,"eighty":42.35713,"marketCap":367060349},{"date":"2024-12-06","current":-447.529233,"twenty":-2.385543,"median":11.205085,"eighty":42.321564,"marketCap":378530985},{"date":"2024-12-13","current":-634.121178,"twenty":-2.40811,"median":11.179291,"eighty":42.312165,"marketCap":535296342},{"date":"2024-12-20","current":-500.45564,"twenty":-2.431873,"median":11.165829,"eighty":42.271454,"marketCap":420589983},{"date":"2024-12-27","current":-509.950451,"twenty":-2.438778,"median":11.161577,"eighty":42.206955,"marketCap":428237074},{"date":"2025-01-03","current":-645.911933,"twenty":-2.445587,"median":11.144955,"eighty":42.181574,"marketCap":542943433},{"date":"2025-01-10","current":-593.576907,"twenty":-2.470772,"median":11.120315,"eighty":42.088755,"marketCap":497060889},{"date":"2025-01-17","current":-583.973687,"twenty":-2.508145,"median":11.088515,"eighty":42.028284,"marketCap":489413799},{"date":"2025-01-24","current":-580.337314,"twenty":-2.611747,"median":11.036444,"eighty":41.957745,"marketCap":489413799},{"date":"2025-01-28","current":-586.332339,"twenty":-2.620417,"median":11.018234,"eighty":41.91086,"marketCap":497060889},{"date":"2025-02-07","current":-653.171367,"twenty":-2.716833,"median":10.998858,"eighty":41.794717,"marketCap":550590523},{"date":"2025-02-14","current":-726.095844,"twenty":-2.970016,"median":10.970711,"eighty":41.788141,"marketCap":611767248},{"date":"2025-02-21","current":-642.119773,"twenty":-3.158333,"median":10.949425,"eighty":41.779758,"marketCap":542943433},{"date":"2025-02-28","current":-598.873782,"twenty":-3.251269,"median":10.921564,"eighty":41.725359,"marketCap":504707980},{"date":"2025-03-07","current":-596.47891,"twenty":-3.266113,"median":10.894975,"eighty":41.682726,"marketCap":504707980},{"date":"2025-03-14","current":-578.193434,"twenty":-3.301308,"median":10.841358,"eighty":41.660324,"marketCap":489413799},{"date":"2025-03-21","current":-533.231443,"twenty":-3.320353,"median":10.759884,"eighty":41.591499,"marketCap":451178345},{"date":"2025-03-28","current":-421.110833,"twenty":-3.33867,"median":10.722133,"eighty":41.555895,"marketCap":355589713},{"date":"2025-04-03","current":-412.870158,"twenty":-3.347533,"median":10.708243,"eighty":41.518232,"marketCap":347942622},{"date":"2025-04-11","current":-415.63125,"twenty":-3.357489,"median":10.678361,"eighty":41.488103,"marketCap":347942622},{"date":"2025-04-17","current":-414.636527,"twenty":-3.369222,"median":10.660564,"eighty":41.478395,"marketCap":347942622},{"date":"2025-04-25","current":-414.278757,"twenty":-3.392268,"median":10.640574,"eighty":41.445769,"marketCap":347942622},{"date":"2025-05-02","current":-413.400073,"twenty":-3.400731,"median":10.607507,"eighty":41.394266,"marketCap":347942622},{"date":"2025-05-09","current":-410.518193,"twenty":-3.412009,"median":10.590383,"eighty":41.365889,"marketCap":347942622},{"date":"2025-05-16","current":-407.191486,"twenty":-3.431465,"median":10.567055,"eighty":41.299615,"marketCap":347942622},{"date":"2025-05-23","current":-405.977122,"twenty":-3.470514,"median":10.546046,"eighty":41.265228,"marketCap":347942622},{"date":"2025-05-30","current":-404.200074,"twenty":-3.492267,"median":10.522642,"eighty":41.169242,"marketCap":347942622},{"date":"2025-06-06","current":-403.171475,"twenty":-3.539439,"median":10.459643,"eighty":41.089291,"marketCap":347942622}],"updateTime":1749384388469}}}