港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉泓物流

3.490

-0.010-0.29%

成交量：2,000.00

成交额：6,980.00

市值：10.49亿

市盈率：31.91

高：3.490

开：3.490

低：3.490

收：3.500

数据加载中...

总览公司新闻公告

公司资料

公司名字：

嘉泓物流

交易所：

SEHK

成立时间：

1991

员工人数：

861

公司地址：

Park Sun Building,13th Floor,Unit B,97-107 Wo Yi Hop Road,Kwai Chung,New Territories,Hong Kong

官网：

http://www.cnlogistics.com.hk

邮编：

- -

电话：

传真：

852 2754 2234

简介：

嘉泓物流国际控股有限公司是一家主要提供货运代理服务的投资控股公司。该公司连同其附属公司通过三个分部经营业务。空运代理服务分部提供安排托运、货物取件、获得货舱、准备货运文件、于始发地及目的地安排清关及货物装卸以及其他相关物流服务。配送及物流服务分部提供组织并优化仓库使用、运输路线及装运服务供应商、仓储、货盘运输、运输及配送、管理供应商存货、分拣及包装制成品、逆向物流及循环、提供质量控制的服务。海运代理服务分部从事出口货物的海运代理业务。

董事

名称

职位

刘石佑

董事会主席，执行董事，提名委员会主席

颜添荣

执行董事，薪酬委员会委员，企业管治委员会委员，风险与合规委员会主席

陈雅雯

执行董事

Augusta Morandin

执行董事，风险与合规委员会委员

Fabio Di Nello

执行董事

林庆麟

独立非执行董事，提名委员会委员，审核委员会主席，企业管治委员会委员，风险与合规委员会委员

陈镇洪

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

秦治民

独立非执行董事，薪酬委员会委员，审核委员会委员，企业管治委员会主席

Roussel Christophe Albert Jean

独立非执行董事

Zissis Jason Varsamidis

非执行董事，薪酬委员会委员

股东

名称

职位

颜添荣

行政总裁

曾昭浩

财务总监，公司秘书

陈雅雯

副首席执行官，葡萄酒部主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02130/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02130","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02130\",,,,,undefined,":{"symbol":"02130","market":"HK","secType":"STK","nameCN":"嘉泓物流","latestPrice":3.49,"timestamp":1749197316029,"preClose":3.5,"halted":0,"volume":2000,"delay":0,"floatShares":300489000,"shares":300489000,"eps":0.10936,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-06 16:08:36","open":3.49,"high":3.49,"low":3.49,"amount":6980,"amplitude":0,"askPrice":3.49,"askSize":29000,"bidPrice":3.35,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.109,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1602691200000,"exchange":"SEHK","adjPreClose":3.5,"dividendRate":0.008596,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.2325581400757166,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02130\",,,,,undefined,":{"symbol":"02130","floatShares":300489000,"roa":"3.83%","roe":"6.65%","lyrEps":0.10936,"volumeRatio":0.2325581400757166,"shares":300489000,"dividePrice":0.03,"high":3.49,"amplitude":0,"preClose":3.5,"low":3.49,"week52Low":3.2,"pbRate":"2.05","psRate":"0.38","week52High":3.958,"institutionHeld":0,"latestPrice":3.49,"committee":-0.757576,"eps":0.10936,"divideRate":0.008596,"volume":2000,"delay":0,"ttmEps":0.109,"open":3.49,"prevYearClose":3.45,"prevWeekClose":3.35,"prevMonthClose":3.35,"prevQuarterClose":3.5,"fiveDayClose":3.35,"twentyDayClose":3.38,"sixtyDayClose":3.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":688673592,"yearFounded":1991,"employeeNum":861,"address":"Park Sun Building,13th Floor,Unit B,97-107 Wo Yi Hop Road,Kwai Chung,New Territories,Hong Kong","officePhone":"852 2754 0638","officeFax":"852 2754 2234"},"stockCompanyDetail":{"websiteUrl":"http://www.cnlogistics.com.hk","stockEarnings":[{"period":"1week","weight":0.0418},{"period":"1month","weight":0.0235},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.0205},{"period":"1year","weight":-0.1092},{"period":"ytd","weight":0.0116}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉泓物流国际控股有限公司是一家主要提供货运代理服务的投资控股公司。该公司连同其附属公司通过三个分部经营业务。空运代理服务分部提供安排托运、货物取件、获得货舱、准备货运文件、于始发地及目的地安排清关及货物装卸以及其他相关物流服务。配送及物流服务分部提供组织并优化仓库使用、运输路线及装运服务供应商、仓储、货盘运输、运输及配送、管理供应商存货、分拣及包装制成品、逆向物流及循环、提供质量控制的服务。海运代理服务分部从事出口货物的海运代理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.02566},{"month":2,"riseRate":0.6,"avgChangeRate":0.073338},{"month":3,"riseRate":0.8,"avgChangeRate":0.045479},{"month":4,"riseRate":0.6,"avgChangeRate":-0.086304},{"month":5,"riseRate":0.2,"avgChangeRate":0.005774},{"month":6,"riseRate":0.6,"avgChangeRate":0.00873},{"month":7,"riseRate":0,"avgChangeRate":-0.07438},{"month":8,"riseRate":0.25,"avgChangeRate":-0.01568},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02724},{"month":10,"riseRate":0.25,"avgChangeRate":0.034881},{"month":11,"riseRate":0.6,"avgChangeRate":0.043701},{"month":12,"riseRate":1,"avgChangeRate":0.040159}],"exchange":"SEHK","name":"嘉泓物流","nameEN":"CN LOGISTICS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02130\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘石佑","position":"董事会主席，执行董事，提名委员会主席"},{"name":"颜添荣","position":"执行董事，薪酬委员会委员，企业管治委员会委员，风险与合规委员会主席"},{"name":"陈雅雯","position":"执行董事"},{"name":"Augusta Morandin","position":"执行董事，风险与合规委员会委员"},{"name":"Fabio Di Nello","position":"执行董事"},{"name":"林庆麟","position":"独立非执行董事，提名委员会委员，审核委员会主席，企业管治委员会委员，风险与合规委员会委员"},{"name":"陈镇洪","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"秦治民","position":"独立非执行董事，薪酬委员会委员，审核委员会委员，企业管治委员会主席"},{"name":"Roussel Christophe Albert Jean","position":"独立非执行董事"},{"name":"Zissis Jason Varsamidis","position":"非执行董事，薪酬委员会委员"}],"executives":[{"name":"颜添荣","position":"行政总裁"},{"name":"曾昭浩","position":"财务总监，公司秘书"},{"name":"陈雅雯","position":"副首席执行官，葡萄酒部主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02130\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"02130","amount":0.01,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"嘉泓物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-17"},{"date":"2025-03-28","symbol":"02130","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-14","symbol":"02130","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"嘉泓物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-01"},{"date":"2024-08-30","symbol":"02130","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-19","symbol":"02130","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"嘉泓物流","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02130\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-06-16","value":0.15,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-30","value":0.09,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-29","value":0.21,"currency":"HKD"},{"executeDate":"2022-09-09","recordDate":"2022-09-13","paymentDate":"2022-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-17","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02130\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02130\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02130","date":"2025-06-06","current":32.762867,"percent":0.51441,"low":16.79643,"twenty":22.210156,"median":32.434706,"eighty":37.643414,"high":152.237091,"avg":34.737404,"sd":20.579119,"marketCap":1048706610},"quantilePoints":[{"date":"2020-10-16","current":45.451473,"twenty":44.775615,"median":44.775615,"eighty":45.519059,"marketCap":672500000},{"date":"2020-10-23","current":51.027305,"twenty":44.775615,"median":45.873885,"eighty":54.778318,"marketCap":755000000},{"date":"2020-10-30","current":63.530684,"twenty":45.18113,"median":52.294539,"eighty":60.185185,"marketCap":940000000},{"date":"2020-11-06","current":60.996215,"twenty":45.654231,"median":56.265207,"eighty":64.612057,"marketCap":902500000},{"date":"2020-11-13","current":60.658286,"twenty":45.890781,"median":57.616923,"eighty":63.936199,"marketCap":897500000},{"date":"2020-11-20","current":69.613409,"twenty":48.99973,"median":60.827251,"eighty":65.524466,"marketCap":1030000000},{"date":"2020-11-27","current":65.051365,"twenty":52.547986,"median":62.432414,"eighty":66.538254,"marketCap":962500000},{"date":"2020-12-04","current":65.389294,"twenty":54.068667,"median":63.192755,"eighty":66.200325,"marketCap":967500000},{"date":"2020-12-11","current":61.16518,"twenty":55.420384,"median":63.361719,"eighty":66.065153,"marketCap":905000000},{"date":"2020-12-18","current":63.699649,"twenty":56.197621,"median":63.192755,"eighty":66.065153,"marketCap":942500000},{"date":"2020-12-24","current":70.458232,"twenty":56.400379,"median":63.361719,"eighty":66.065153,"marketCap":1042500000},{"date":"2020-12-31","current":70.965126,"twenty":57.008651,"median":63.530684,"eighty":66.741011,"marketCap":1050000000},{"date":"2021-01-08","current":86.509868,"twenty":71.370641,"median":72.992701,"eighty":84.516086,"marketCap":1280000000},{"date":"2021-01-15","current":87.69262,"twenty":72.350635,"median":84.735739,"eighty":87.489862,"marketCap":1297500000},{"date":"2021-01-22","current":89.889159,"twenty":72.925115,"median":86.509868,"eighty":88.098135,"marketCap":1330000000},{"date":"2021-01-29","current":86.509868,"twenty":78.974047,"median":86.59435,"eighty":89.078129,"marketCap":1280000000},{"date":"2021-02-05","current":96.816707,"twenty":83.367126,"median":87.35469,"eighty":90.463639,"marketCap":1432500000},{"date":"2021-02-11","current":108.475264,"twenty":84.516086,"median":87.861584,"eighty":99.553933,"marketCap":1605000000},{"date":"2021-02-19","current":127.568262,"twenty":85.969181,"median":88.199513,"eighty":105.467694,"marketCap":1887500000},{"date":"2021-02-26","current":123.344147,"twenty":86.509868,"median":89.973642,"eighty":108.610435,"marketCap":1825000000},{"date":"2021-03-05","current":126.723439,"twenty":86.509868,"median":90.565018,"eighty":123.208975,"marketCap":1875000000},{"date":"2021-03-12","current":131.116518,"twenty":86.509868,"median":99.097729,"eighty":123.986212,"marketCap":1940000000},{"date":"2021-03-19","current":140.240606,"twenty":86.543661,"median":102.899432,"eighty":127.399297,"marketCap":2075000000},{"date":"2021-03-26","current":37.95861,"twenty":86.543661,"median":106.194242,"eighty":130.136523,"marketCap":2107500000},{"date":"2021-04-01","current":36.967994,"twenty":86.509868,"median":102.477021,"eighty":129.595837,"marketCap":2052500000},{"date":"2021-04-09","current":38.273806,"twenty":83.367126,"median":101.378751,"eighty":129.088943,"marketCap":2125000000},{"date":"2021-04-16","current":36.562742,"twenty":71.370641,"median":93.606381,"eighty":128.041363,"marketCap":2030000000},{"date":"2021-04-23","current":36.022406,"twenty":38.147728,"median":90.058124,"eighty":127.061368,"marketCap":2000000000},{"date":"2021-04-30","current":37.643414,"twenty":37.247168,"median":88.368478,"eighty":125.912409,"marketCap":2090000000},{"date":"2021-05-07","current":35.662182,"twenty":36.967994,"median":87.861584,"eighty":124.864828,"marketCap":1980000000},{"date":"2021-05-14","current":33.410782,"twenty":36.724843,"median":87.35469,"eighty":124.222763,"marketCap":1855000000},{"date":"2021-05-21","current":35.03179,"twenty":36.490697,"median":86.59435,"eighty":123.952419,"marketCap":1945000000},{"date":"2021-05-28","current":35.301958,"twenty":36.175501,"median":86.509868,"eighty":123.648283,"marketCap":1960000000},{"date":"2021-06-04","current":35.870211,"twenty":36.022406,"median":84.735739,"eighty":123.208975,"marketCap":1991550000},{"date":"2021-06-11","current":34.95164,"twenty":35.995389,"median":72.992701,"eighty":122.871046,"marketCap":1940550000},{"date":"2021-06-18","current":34.997568,"twenty":35.811855,"median":71.640984,"eighty":122.465531,"marketCap":1943100000},{"date":"2021-06-25","current":36.007997,"twenty":35.685416,"median":53.774424,"eighty":121.519329,"marketCap":1999200000},{"date":"2021-07-02","current":36.053926,"twenty":35.662182,"median":38.128366,"eighty":120.978643,"marketCap":2001750000},{"date":"2021-07-09","current":35.364997,"twenty":35.617154,"median":37.643414,"eighty":112.530414,"marketCap":1963500000},{"date":"2021-07-16","current":34.767926,"twenty":35.456854,"median":37.215648,"eighty":108.644228,"marketCap":1930350000},{"date":"2021-07-23","current":34.216783,"twenty":35.364997,"median":36.967994,"eighty":108.475264,"marketCap":1899750000},{"date":"2021-07-30","current":33.619711,"twenty":35.043497,"median":36.900452,"eighty":106.447689,"marketCap":1866600000},{"date":"2021-08-06","current":35.089426,"twenty":35.03179,"median":36.742854,"eighty":106.278724,"marketCap":1948200000},{"date":"2021-08-13","current":37.891068,"twenty":35.043497,"median":36.72034,"eighty":106.109759,"marketCap":2103750000},{"date":"2021-08-20","current":34.905711,"twenty":35.043497,"median":36.697826,"eighty":102.899432,"marketCap":1938000000},{"date":"2021-08-27","current":34.124926,"twenty":34.95164,"median":36.538427,"eighty":102.054609,"marketCap":1894650000},{"date":"2021-09-03","current":29.16984,"twenty":34.905711,"median":36.513211,"eighty":101.378751,"marketCap":1953300000},{"date":"2021-09-10","current":30.236101,"twenty":34.676069,"median":36.447471,"eighty":96.816707,"marketCap":2024700000},{"date":"2021-09-17","current":28.560548,"twenty":34.354569,"median":36.38263,"eighty":96.647743,"marketCap":1912500000},{"date":"2021-09-24","current":30.083778,"twenty":34.310802,"median":36.283568,"eighty":91.781563,"marketCap":2014500000},{"date":"2021-09-30","current":29.246002,"twenty":34.198411,"median":36.15749,"eighty":90.463639,"marketCap":1958400000},{"date":"2021-10-08","current":30.997715,"twenty":33.82504,"median":36.07689,"eighty":90.193296,"marketCap":2075700000},{"date":"2021-10-15","current":31.568926,"twenty":33.656454,"median":36.038166,"eighty":89.990538,"marketCap":2113950000},{"date":"2021-10-22","current":35.034273,"twenty":33.464816,"median":36.007997,"eighty":89.348473,"marketCap":2346000000},{"date":"2021-10-29","current":40.670221,"twenty":33.557033,"median":36.038166,"eighty":88.402271,"marketCap":2723400000},{"date":"2021-11-05","current":35.491241,"twenty":33.592154,"median":36.022406,"eighty":88.131927,"marketCap":2376600000},{"date":"2021-11-12","current":35.376999,"twenty":33.656454,"median":36.007997,"eighty":87.962963,"marketCap":2368950000},{"date":"2021-11-19","current":38.849813,"twenty":33.735344,"median":36.007997,"eighty":87.793998,"marketCap":2601500000},{"date":"2021-11-26","current":39.630094,"twenty":33.771006,"median":36.038166,"eighty":87.557448,"marketCap":2653750000},{"date":"2021-12-03","current":41.395995,"twenty":33.807028,"median":36.099854,"eighty":87.35469,"marketCap":2772000000},{"date":"2021-12-10","current":41.644042,"twenty":33.951118,"median":36.180004,"eighty":87.084347,"marketCap":2788610000},{"date":"2021-12-17","current":42.880994,"twenty":34.101692,"median":36.375426,"eighty":86.611246,"marketCap":2871440000},{"date":"2021-12-24","current":41.479115,"twenty":34.143297,"median":36.424506,"eighty":86.509868,"marketCap":2777566000},{"date":"2021-12-31","current":41.644042,"twenty":34.18004,"median":36.469985,"eighty":86.509868,"marketCap":2788610000},{"date":"2022-01-07","current":38.180577,"twenty":38.733083,"median":40.365859,"eighty":41.091537,"marketCap":2556686000},{"date":"2022-01-14","current":38.469199,"twenty":38.230055,"median":39.190755,"eighty":40.65448,"marketCap":2576013000},{"date":"2022-01-21","current":38.386736,"twenty":38.230055,"median":38.799053,"eighty":40.382351,"marketCap":2570491000},{"date":"2022-01-28","current":37.026089,"twenty":38.081621,"median":38.407352,"eighty":40.242164,"marketCap":2479378000},{"date":"2022-02-04","current":38.180577,"twenty":38.098114,"median":38.407352,"eighty":40.1597,"marketCap":2556686000},{"date":"2022-02-11","current":38.71659,"twenty":38.180577,"median":38.510431,"eighty":39.335066,"marketCap":2592579000},{"date":"2022-02-18","current":39.706151,"twenty":38.180577,"median":38.71659,"eighty":39.706151,"marketCap":2658843000},{"date":"2022-02-25","current":38.757821,"twenty":38.180577,"median":38.71659,"eighty":39.706151,"marketCap":2595340000},{"date":"2022-03-04","current":38.757821,"twenty":38.221809,"median":38.737206,"eighty":39.376297,"marketCap":2595340000},{"date":"2022-03-11","current":42.30375,"twenty":38.263041,"median":38.757821,"eighty":39.91231,"marketCap":2832786000},{"date":"2022-03-18","current":43.293311,"twenty":38.345504,"median":38.819669,"eighty":40.365859,"marketCap":2899050000},{"date":"2022-03-25","current":43.128384,"twenty":38.345504,"median":39.005212,"eighty":41.190493,"marketCap":2888006000},{"date":"2022-04-01","current":33.960965,"twenty":38.180577,"median":38.819669,"eighty":41.190493,"marketCap":2832786000},{"date":"2022-04-08","current":33.629962,"twenty":38.056882,"median":38.757821,"eighty":41.058551,"marketCap":2805176000},{"date":"2022-04-14","current":34.225768,"twenty":37.76826,"median":38.757821,"eighty":40.65448,"marketCap":2854874000},{"date":"2022-04-22","current":34.821575,"twenty":34.781854,"median":38.71659,"eighty":40.390598,"marketCap":2904572000},{"date":"2022-04-29","current":38.190137,"twenty":35.703381,"median":38.675358,"eighty":40.283395,"marketCap":2871440000},{"date":"2022-05-06","current":34.077353,"twenty":34.966501,"median":38.510431,"eighty":40.126715,"marketCap":2562208000},{"date":"2022-05-13","current":31.947518,"twenty":34.490571,"median":38.427968,"eighty":39.994773,"marketCap":2402070000},{"date":"2022-05-20","current":33.232763,"twenty":34.077353,"median":38.386736,"eighty":39.91231,"marketCap":2498705000},{"date":"2022-05-27","current":33.783582,"twenty":33.960965,"median":38.345504,"eighty":39.871078,"marketCap":2540120000},{"date":"2022-06-02","current":33.783582,"twenty":33.894765,"median":38.221809,"eighty":39.739136,"marketCap":2540120000},{"date":"2022-06-10","current":33.489812,"twenty":33.887217,"median":38.180577,"eighty":39.607195,"marketCap":2518032000},{"date":"2022-06-17","current":32.938993,"twenty":33.783582,"median":38.056882,"eighty":39.417529,"marketCap":2476617000},{"date":"2022-06-24","current":34.958664,"twenty":33.783582,"median":38.029451,"eighty":39.343312,"marketCap":2628472000},{"date":"2022-06-30","current":33.41637,"twenty":33.775094,"median":37.73117,"eighty":39.335066,"marketCap":2512510000},{"date":"2022-07-08","current":33.453091,"twenty":33.573902,"median":37.455711,"eighty":39.260848,"marketCap":2515271000},{"date":"2022-07-15","current":32.718665,"twenty":33.453091,"median":36.37795,"eighty":39.161892,"marketCap":2460051000},{"date":"2022-07-22","current":33.746861,"twenty":33.444399,"median":34.958664,"eighty":39.079429,"marketCap":2537359000},{"date":"2022-07-29","current":30.515388,"twenty":33.36496,"median":34.783576,"eighty":39.021705,"marketCap":2294391000},{"date":"2022-08-05","current":29.927848,"twenty":33.269484,"median":34.738336,"eighty":39.005212,"marketCap":2250215000},{"date":"2022-08-12","current":30.772437,"twenty":33.196042,"median":34.504289,"eighty":38.930995,"marketCap":2313718000},{"date":"2022-08-19","current":30.662273,"twenty":33.07119,"median":34.334402,"eighty":38.856778,"marketCap":2305435000},{"date":"2022-08-26","current":30.772437,"twenty":32.814141,"median":34.13682,"eighty":38.815546,"marketCap":2313718000},{"date":"2022-09-02","current":22.876461,"twenty":32.637878,"median":34.077353,"eighty":38.774314,"marketCap":2275064000},{"date":"2022-09-09","current":22.237919,"twenty":32.189878,"median":33.982438,"eighty":38.757821,"marketCap":2211561000},{"date":"2022-09-16","current":21.73819,"twenty":31.000109,"median":33.945717,"eighty":38.757821,"marketCap":2161863000},{"date":"2022-09-23","current":21.988054,"twenty":30.618208,"median":33.894765,"eighty":38.757821,"marketCap":2186712000},{"date":"2022-09-30","current":20.266767,"twenty":30.493355,"median":33.842794,"eighty":38.741329,"marketCap":2015530000},{"date":"2022-10-07","current":19.961378,"twenty":30.265683,"median":33.820304,"eighty":38.71659,"marketCap":1985159000},{"date":"2022-10-14","current":19.100734,"twenty":29.949881,"median":33.783582,"eighty":38.71659,"marketCap":1899568000},{"date":"2022-10-21","current":18.045752,"twenty":29.648766,"median":33.754612,"eighty":38.708344,"marketCap":1794650000},{"date":"2022-10-28","current":17.046295,"twenty":23.742656,"median":33.71014,"eighty":38.658865,"marketCap":1695254000},{"date":"2022-11-04","current":17.490498,"twenty":22.665464,"median":33.559887,"eighty":38.576402,"marketCap":1739430000},{"date":"2022-11-11","current":17.990226,"twenty":22.410047,"median":33.453091,"eighty":38.502185,"marketCap":1789128000},{"date":"2022-11-18","current":20.905309,"twenty":22.237919,"median":33.442225,"eighty":38.460953,"marketCap":2079033000},{"date":"2022-11-25","current":21.266224,"twenty":21.73819,"median":33.41637,"eighty":38.424467,"marketCap":2114926000},{"date":"2022-12-02","current":23.098562,"twenty":21.73819,"median":33.324567,"eighty":38.405718,"marketCap":2297152000},{"date":"2022-12-09","current":23.459477,"twenty":21.749295,"median":33.269484,"eighty":38.386736,"marketCap":2333045000},{"date":"2022-12-16","current":23.403952,"twenty":21.799268,"median":33.232763,"eighty":38.37849,"marketCap":2327523000},{"date":"2022-12-23","current":23.18185,"twenty":21.854793,"median":33.196042,"eighty":38.345504,"marketCap":2305435000},{"date":"2022-12-30","current":23.292901,"twenty":21.954739,"median":33.14096,"eighty":38.345504,"marketCap":2316479000},{"date":"2023-01-06","current":23.626053,"twenty":22.137973,"median":33.067518,"eighty":38.296026,"marketCap":2349611000},{"date":"2023-01-13","current":23.459477,"twenty":22.237919,"median":32.902272,"eighty":38.238302,"marketCap":2333045000},{"date":"2023-01-20","current":23.459477,"twenty":22.304549,"median":32.755387,"eighty":38.202806,"marketCap":2333045000},{"date":"2023-01-27","current":23.875918,"twenty":22.348969,"median":32.700305,"eighty":38.190137,"marketCap":2374460000},{"date":"2023-02-03","current":23.875918,"twenty":22.404495,"median":32.57178,"eighty":38.180577,"marketCap":2374460000},{"date":"2023-02-10","current":22.76541,"twenty":22.404495,"median":32.369813,"eighty":38.180577,"marketCap":2264020000},{"date":"2023-02-17","current":22.487783,"twenty":22.432257,"median":31.470142,"eighty":38.098114,"marketCap":2236410000},{"date":"2023-02-24","current":21.988054,"twenty":22.265681,"median":30.827519,"eighty":38.056882,"marketCap":2186712000},{"date":"2023-03-03","current":22.237919,"twenty":22.237919,"median":30.662273,"eighty":38.056882,"marketCap":2211561000},{"date":"2023-03-10","current":22.099105,"twenty":22.11021,"median":22.126868,"eighty":22.160183,"marketCap":2197756000},{"date":"2023-03-17","current":22.210156,"twenty":23.542765,"median":34.95164,"eighty":43.474731,"marketCap":2208800000},{"date":"2023-03-24","current":22.210156,"twenty":23.459477,"median":34.905711,"eighty":43.326296,"marketCap":2208800000},{"date":"2023-03-31","current":25.464482,"twenty":23.426162,"median":34.89383,"eighty":43.161369,"marketCap":2206039000},{"date":"2023-04-06","current":25.496352,"twenty":23.442819,"median":34.821575,"eighty":43.128384,"marketCap":2208800000},{"date":"2023-04-14","current":25.337,"twenty":23.459477,"median":34.767926,"eighty":43.095399,"marketCap":2194995000},{"date":"2023-04-21","current":25.337,"twenty":23.459477,"median":34.755374,"eighty":42.946964,"marketCap":2194995000},{"date":"2023-04-28","current":25.591964,"twenty":23.459477,"median":34.721997,"eighty":42.863253,"marketCap":2217083000},{"date":"2023-05-05","current":25.464482,"twenty":23.459477,"median":34.63014,"eighty":42.792288,"marketCap":2206039000},{"date":"2023-05-12","current":25.400741,"twenty":23.542765,"median":34.504289,"eighty":42.633604,"marketCap":2200517000},{"date":"2023-05-19","current":25.496352,"twenty":23.542765,"median":34.446426,"eighty":42.468677,"marketCap":2208800000},{"date":"2023-05-25","current":25.464482,"twenty":23.542765,"median":34.354569,"eighty":42.336735,"marketCap":2206039000},{"date":"2023-06-02","current":25.30513,"twenty":23.587186,"median":34.344485,"eighty":42.171808,"marketCap":2192234000},{"date":"2023-06-09","current":25.464482,"twenty":23.598291,"median":34.30864,"eighty":41.87494,"marketCap":2206039000},{"date":"2023-06-16","current":25.113907,"twenty":23.620501,"median":34.219034,"eighty":41.677027,"marketCap":2175668000},{"date":"2023-06-23","current":25.145778,"twenty":23.642711,"median":34.165211,"eighty":41.644042,"marketCap":2178429000},{"date":"2023-06-30","current":25.177648,"twenty":23.687131,"median":34.114074,"eighty":41.545086,"marketCap":2181190000},{"date":"2023-07-07","current":25.113907,"twenty":23.709341,"median":34.077353,"eighty":41.479115,"marketCap":2175668000},{"date":"2023-07-14","current":25.082037,"twenty":23.725999,"median":34.00391,"eighty":41.429637,"marketCap":2172907000},{"date":"2023-07-21","current":25.113907,"twenty":23.820392,"median":33.945717,"eighty":41.396258,"marketCap":2175668000},{"date":"2023-07-28","current":24.125923,"twenty":23.875918,"median":33.894765,"eighty":41.395995,"marketCap":2090077000},{"date":"2023-08-04","current":23.647867,"twenty":23.687131,"median":33.857025,"eighty":41.346911,"marketCap":2048662000},{"date":"2023-08-11","current":23.520385,"twenty":23.614948,"median":33.820304,"eighty":41.314188,"marketCap":2037618000},{"date":"2023-08-18","current":21.958733,"twenty":23.54846,"median":33.783582,"eighty":41.293383,"marketCap":1902329000},{"date":"2023-08-25","current":21.608159,"twenty":23.507637,"median":33.771006,"eighty":41.226101,"marketCap":1871958000},{"date":"2023-09-01","current":38.995409,"twenty":23.533813,"median":33.783582,"eighty":41.190493,"marketCap":1894046000},{"date":"2023-09-08","current":38.654341,"twenty":23.542765,"median":33.820304,"eighty":41.091537,"marketCap":1877480000},{"date":"2023-09-15","current":36.380556,"twenty":23.542765,"median":33.857025,"eighty":40.877132,"marketCap":1767040000},{"date":"2023-09-22","current":36.266867,"twenty":23.54846,"median":33.894765,"eighty":40.713403,"marketCap":1761518000},{"date":"2023-09-29","current":35.868955,"twenty":23.571378,"median":33.945717,"eighty":40.612876,"marketCap":1742191000},{"date":"2023-10-06","current":35.641576,"twenty":23.589792,"median":33.982438,"eighty":40.521482,"marketCap":1731147000},{"date":"2023-10-13","current":35.016285,"twenty":23.598291,"median":34.077353,"eighty":40.427878,"marketCap":1700776000},{"date":"2023-10-20","current":34.732062,"twenty":23.609396,"median":34.100138,"eighty":40.390598,"marketCap":1686971000},{"date":"2023-10-27","current":34.447839,"twenty":23.630416,"median":34.142246,"eighty":40.35057,"marketCap":1673166000},{"date":"2023-11-03","current":34.447839,"twenty":23.649057,"median":34.170854,"eighty":40.263471,"marketCap":1673166000},{"date":"2023-11-10","current":34.675218,"twenty":23.664921,"median":34.223527,"eighty":40.144127,"marketCap":1684210000},{"date":"2023-11-17","current":34.618373,"twenty":23.709341,"median":34.30864,"eighty":40.064423,"marketCap":1681449000},{"date":"2023-11-24","current":34.675218,"twenty":23.714894,"median":34.334276,"eighty":39.97828,"marketCap":1684210000},{"date":"2023-12-01","current":34.390995,"twenty":23.744753,"median":34.354569,"eighty":39.904064,"marketCap":1670405000},{"date":"2023-12-08","current":34.277305,"twenty":23.795463,"median":34.354569,"eighty":39.863949,"marketCap":1664883000},{"date":"2023-12-15","current":34.106772,"twenty":23.875918,"median":34.334402,"eighty":39.809576,"marketCap":1656600000},{"date":"2023-12-22","current":34.447839,"twenty":23.875918,"median":34.344485,"eighty":39.69094,"marketCap":1673166000},{"date":"2023-12-29","current":34.561528,"twenty":23.875918,"median":34.354569,"eighty":39.645305,"marketCap":1678688000},{"date":"2024-01-05","current":34.504684,"twenty":23.875918,"median":34.35817,"eighty":39.630094,"marketCap":1675927000},{"date":"2024-01-12","current":34.561528,"twenty":23.959206,"median":34.390995,"eighty":39.601511,"marketCap":1678688000},{"date":"2024-01-19","current":34.33415,"twenty":24.064704,"median":34.390995,"eighty":39.458761,"marketCap":1667644000},{"date":"2024-01-26","current":34.33415,"twenty":24.098019,"median":34.390995,"eighty":39.351558,"marketCap":1667644000},{"date":"2024-02-02","current":34.106772,"twenty":24.114761,"median":34.390995,"eighty":39.335066,"marketCap":1656600000},{"date":"2024-02-09","current":34.106772,"twenty":24.431879,"median":34.356369,"eighty":39.313615,"marketCap":1656600000},{"date":"2024-02-16","current":34.33415,"twenty":24.674095,"median":34.354569,"eighty":39.281726,"marketCap":1667644000},{"date":"2024-02-23","current":37.181423,"twenty":24.858943,"median":34.374583,"eighty":39.198494,"marketCap":1805938890},{"date":"2024-03-01","current":37.119557,"twenty":24.992799,"median":34.390995,"eighty":39.143375,"marketCap":1802934000},{"date":"2024-03-08","current":37.119557,"twenty":25.02467,"median":34.418711,"eighty":39.114156,"marketCap":1802934000},{"date":"2024-03-15","current":36.995825,"twenty":25.050166,"median":34.447839,"eighty":39.054571,"marketCap":1796924220},{"date":"2024-03-22","current":36.439032,"twenty":25.050166,"median":34.447839,"eighty":39.051091,"marketCap":1769880210},{"date":"2024-03-28","current":35.820372,"twenty":25.050166,"median":34.447839,"eighty":39.046444,"marketCap":1739831310},{"date":"2024-04-05","current":34.357249,"twenty":25.069289,"median":34.447839,"eighty":39.021705,"marketCap":1658699280},{"date":"2024-04-12","current":34.232766,"twenty":25.082037,"median":34.447839,"eighty":39.005212,"marketCap":1652689500},{"date":"2024-04-19","current":22.220178,"twenty":25.069289,"median":34.447839,"eighty":38.99933,"marketCap":1072745730},{"date":"2024-04-26","current":20.53966,"twenty":25.005548,"median":34.447133,"eighty":38.995409,"marketCap":991613700},{"date":"2024-05-03","current":20.726384,"twenty":24.329894,"median":34.418711,"eighty":38.976936,"marketCap":1000628370},{"date":"2024-05-10","current":23.340523,"twenty":23.931443,"median":34.390995,"eighty":38.944961,"marketCap":1126833750},{"date":"2024-05-17","current":26.390351,"twenty":23.875918,"median":34.390995,"eighty":38.927195,"marketCap":1274073360},{"date":"2024-05-24","current":23.65173,"twenty":23.744753,"median":34.357249,"eighty":38.88172,"marketCap":1141858200},{"date":"2024-05-31","current":24.336385,"twenty":23.744753,"median":34.354569,"eighty":38.88172,"marketCap":1174911990},{"date":"2024-06-07","current":24.772075,"twenty":23.795463,"median":34.334276,"eighty":38.881679,"marketCap":1195946220},{"date":"2024-06-14","current":24.274144,"twenty":23.875918,"median":34.33415,"eighty":38.881517,"marketCap":1171907100},{"date":"2024-06-21","current":23.65173,"twenty":23.709341,"median":34.33415,"eighty":38.849813,"marketCap":1141858200},{"date":"2024-06-28","current":24.274144,"twenty":23.709341,"median":34.309991,"eighty":38.849813,"marketCap":1171907100},{"date":"2024-07-05","current":23.21604,"twenty":23.698236,"median":34.277305,"eighty":38.842191,"marketCap":1120823970},{"date":"2024-07-12","current":23.527247,"twenty":23.65173,"median":34.277305,"eighty":38.827957,"marketCap":1135848420},{"date":"2024-07-19","current":22.531384,"twenty":23.65173,"median":34.277305,"eighty":38.804217,"marketCap":1087770180},{"date":"2024-07-26","current":22.282419,"twenty":23.650957,"median":34.225768,"eighty":38.766067,"marketCap":1075750620},{"date":"2024-08-02","current":23.029316,"twenty":23.59653,"median":34.220461,"eighty":38.757821,"marketCap":1111809300},{"date":"2024-08-09","current":22.904833,"twenty":23.577752,"median":34.170854,"eighty":38.757821,"marketCap":1105799520},{"date":"2024-08-16","current":22.282419,"twenty":23.539661,"median":34.163616,"eighty":38.757821,"marketCap":1075750620},{"date":"2024-08-23","current":22.904833,"twenty":23.483813,"median":34.124926,"eighty":38.724836,"marketCap":1105799520},{"date":"2024-08-30","current":22.531384,"twenty":23.459477,"median":34.106772,"eighty":38.71659,"marketCap":1087770180},{"date":"2024-09-06","current":20.1254,"twenty":23.430326,"median":34.106772,"eighty":38.71659,"marketCap":1081760400},{"date":"2024-09-13","current":19.286842,"twenty":23.376189,"median":34.106772,"eighty":38.683604,"marketCap":1036687050},{"date":"2024-09-20","current":20.1254,"twenty":23.340523,"median":34.096487,"eighty":38.662748,"marketCap":1081760400},{"date":"2024-09-27","current":19.230938,"twenty":23.320664,"median":34.077353,"eighty":38.654341,"marketCap":1033682160},{"date":"2024-10-04","current":20.572632,"twenty":23.292901,"median":34.027166,"eighty":38.631603,"marketCap":1105799520},{"date":"2024-10-10","current":20.013593,"twenty":23.21604,"median":33.993082,"eighty":38.596576,"marketCap":1075750620},{"date":"2024-10-18","current":19.845881,"twenty":23.185816,"median":33.945717,"eighty":38.578571,"marketCap":1066735950},{"date":"2024-10-25","current":20.237208,"twenty":23.18185,"median":33.894765,"eighty":38.519105,"marketCap":1087770180},{"date":"2024-11-01","current":19.678169,"twenty":23.054142,"median":33.857025,"eighty":38.502185,"marketCap":1057721280},{"date":"2024-11-08","current":20.013593,"twenty":23.029316,"median":33.820304,"eighty":38.460953,"marketCap":1075750620},{"date":"2024-11-15","current":19.286842,"twenty":22.971161,"median":33.790329,"eighty":38.424467,"marketCap":1036687050},{"date":"2024-11-22","current":19.286842,"twenty":22.904833,"median":33.783582,"eighty":38.405718,"marketCap":1036687050},{"date":"2024-11-29","current":18.839611,"twenty":22.842591,"median":33.766684,"eighty":38.386736,"marketCap":1012647930},{"date":"2024-12-06","current":19.11913,"twenty":22.794079,"median":33.746861,"eighty":38.383412,"marketCap":1027672380},{"date":"2024-12-13","current":19.39865,"twenty":22.76541,"median":33.670051,"eighty":38.365195,"marketCap":1042696830},{"date":"2024-12-20","current":19.11913,"twenty":22.709884,"median":33.619711,"eighty":38.345504,"marketCap":1027672380},{"date":"2024-12-27","current":19.286842,"twenty":22.648806,"median":33.559824,"eighty":38.345504,"marketCap":1036687050},{"date":"2025-01-03","current":19.286842,"twenty":22.568729,"median":33.471452,"eighty":38.303122,"marketCap":1036687050},{"date":"2025-01-10","current":19.230938,"twenty":22.515546,"median":33.453091,"eighty":38.274231,"marketCap":1033682160},{"date":"2025-01-17","current":19.11913,"twenty":22.454099,"median":33.423865,"eighty":38.267347,"marketCap":1027672380},{"date":"2025-01-24","current":19.510458,"twenty":22.406902,"median":33.410782,"eighty":38.238302,"marketCap":1048706610},{"date":"2025-01-28","current":18.839611,"twenty":22.406902,"median":33.379648,"eighty":38.221809,"marketCap":1012647930},{"date":"2025-02-07","current":19.286842,"twenty":22.373049,"median":33.331826,"eighty":38.192733,"marketCap":1036687050},{"date":"2025-02-14","current":19.510458,"twenty":22.309308,"median":33.269484,"eighty":38.190137,"marketCap":1048706610},{"date":"2025-02-21","current":19.230938,"twenty":22.277438,"median":33.253194,"eighty":38.180577,"marketCap":1033682160},{"date":"2025-02-28","current":19.063227,"twenty":22.265681,"median":33.232763,"eighty":38.180577,"marketCap":1024667490},{"date":"2025-03-07","current":18.839611,"twenty":22.237919,"median":33.177681,"eighty":38.098114,"marketCap":1012647930},{"date":"2025-03-14","current":19.063227,"twenty":22.210156,"median":33.095585,"eighty":38.056882,"marketCap":1024667490},{"date":"2025-03-21","current":18.951419,"twenty":22.210156,"median":32.994075,"eighty":38.056882,"marketCap":1018657710},{"date":"2025-03-28","current":19.11913,"twenty":22.126868,"median":32.828829,"eighty":38.043252,"marketCap":1027672380},{"date":"2025-04-03","current":32.011856,"twenty":22.126868,"median":32.82559,"eighty":38.031421,"marketCap":1024667490},{"date":"2025-04-11","current":32.105732,"twenty":22.171288,"median":32.715007,"eighty":38.018213,"marketCap":1027672380},{"date":"2025-04-17","current":32.481238,"twenty":22.199051,"median":32.691542,"eighty":37.996015,"marketCap":1039691940},{"date":"2025-04-25","current":32.105732,"twenty":22.210156,"median":32.677605,"eighty":37.973199,"marketCap":1027672380},{"date":"2025-05-02","current":31.354721,"twenty":22.210156,"median":32.622052,"eighty":37.953525,"marketCap":1003633260},{"date":"2025-05-09","current":31.730226,"twenty":22.210156,"median":32.553419,"eighty":37.933187,"marketCap":1015652820},{"date":"2025-05-16","current":31.917979,"twenty":22.210156,"median":32.481238,"eighty":37.891068,"marketCap":1021662600},{"date":"2025-05-23","current":31.917979,"twenty":22.210156,"median":32.481238,"eighty":37.891068,"marketCap":1021662600},{"date":"2025-05-30","current":31.448597,"twenty":22.210156,"median":32.481238,"eighty":37.661425,"marketCap":1006638150},{"date":"2025-06-06","current":32.762867,"twenty":22.210156,"median":32.434706,"eighty":37.643414,"marketCap":1048706610}],"updateTime":1749378837006}}}