港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药明巨诺-B

4.120

+0.2005.10%

成交量：464.30万

成交额：1,895.64万

市值：17.14亿

市盈率：-2.64

高：4.190

开：3.920

低：3.850

收：3.920

数据加载中...

总览公司新闻公告

药明巨诺-B盘中异动大幅拉升5.10%报4.120港元

药明巨诺-B盘中异动急速上涨5.00%报4.200港元

药明巨诺-B盘中异动快速上涨5.31%报3.770港元

药明巨诺-B07月17日获主力加仓444.9万元

药明巨诺-B07月16日获主力加仓77.5万元

药明巨诺-B盘中异动下午盘股价大涨5.32%报2.970港元

重大变革！医保商保“双轨制”启动

药明巨诺-B盘中异动早盘股价大涨5.47%报2.890港元

药明巨诺-B07月09日主力净流出0.1万元散户资金买入

药明巨诺-B盘中异动急速跳水5.15%报2.760港元

药明巨诺-B盘中异动大幅上涨5.21%报3.030港元

药明巨诺-B盘中异动股价大涨5.24%报3.010港元

药明巨诺-B盘中异动急速下挫5.04%

格隆汇个股放量排行榜 | 6月29日

药明巨诺-B盘中异动临近午盘股价大跌5.21%

药明巨诺-B盘中异动早盘股价大跌5.32%

港股生物医药股延续强劲走势，荣昌生物股价再创阶段新高

老虎资讯综合

药明巨诺-B尾盘涨超21% 5月初至今已翻倍公司预计下一期间倍诺达的销售收入会再次增加

港股生物医药股午后涨幅持续扩大，荣昌生物涨超10%创阶段新高

老虎资讯综合

药明巨诺-B盘中异动早盘股价大跌5.04%报2.450港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02126/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02126","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02126\",,,,,undefined,":{"symbol":"02126","market":"HK","secType":"STK","nameCN":"药明巨诺-B","latestPrice":4.12,"timestamp":1753430887013,"preClose":3.92,"halted":0,"volume":4643000,"delay":0,"floatShares":416000000,"shares":416000000,"eps":-1.5631574187015804,"marketStatus":"休市中","change":0.2,"latestTime":"07-25 16:08:07","open":3.92,"high":4.19,"low":3.85,"amount":18956440,"amplitude":0.086735,"askPrice":4.12,"askSize":70500,"bidPrice":4.1,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-1.5631574187015804,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1604332800000,"exchange":"SEHK","adjPreClose":3.92,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8534873441458405,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02126\",,,,,undefined,":{"symbol":"02126","floatShares":416000000,"roa":"-15.00%","roe":"-41.40%","lyrEps":-1.563157,"volumeRatio":0.8534873441458405,"shares":416000000,"dividePrice":0,"high":4.19,"amplitude":0.086735,"preClose":3.92,"low":3.85,"week52Low":1.19,"pbRate":"1.34","psRate":"9.90","week52High":4.28,"institutionHeld":0,"latestPrice":4.12,"committee":-0.558011,"eps":-1.5631574187015804,"divideRate":0,"volume":4643000,"delay":0,"ttmEps":-1.5631574187015804,"open":3.92,"prevYearClose":1.28,"prevWeekClose":3.58,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":3.58,"twentyDayClose":2.88,"sixtyDayClose":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02126\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554732755","title":"药明巨诺-B盘中异动 大幅拉升5.10%报4.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:53","pubTimestamp":1753408423,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘09时53分，药明巨诺-B股票出现波动，股价急速上涨5.10%。截至发稿，该股报4.120港元/股，成交量78.15万股，换手率0.19%，振幅6.89%。资金方面，该股资金流入146.762万港元，流出117.591万港元。药明巨诺-B股票所在的生物技术行业中，整体涨幅为0.99%。其相关个股中，维立志博-B、中国抗体-B、药明生物涨幅较大，振幅较大的相关个股有维立志博-B、奥星生命科技、中国抗体-B，振幅分别为21.00%、17.78%、12.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095344971d36a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095344971d36a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02126","BK1583","BK1574","BK1161"],"gpt_icon":0},{"id":"2553728311","title":"药明巨诺-B盘中异动 急速上涨5.00%报4.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553728311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:57","pubTimestamp":1753149430,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时57分，药明巨诺-B股票出现波动，股价急速拉升5.00%。截至发稿，该股报4.200港元/股，成交量105万股，换手率0.25%，振幅7.25%。药明巨诺-B股票所在的生物技术行业中，整体涨幅为2.76%。药明巨诺-B公司简介：药明巨诺(开曼)有限公司是一家主要从事细胞免疫治疗产品的研究及开发、生产及上市的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209571097afbd79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209571097afbd79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1161","02126"],"gpt_icon":0},{"id":"2553644772","title":"药明巨诺-B盘中异动 快速上涨5.31%报3.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553644772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553644772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:36","pubTimestamp":1753061795,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时36分，药明巨诺-B股票出现异动，股价急速上涨5.31%。截至发稿，该股报3.770港元/股，成交量28.15万股，换手率0.07%，振幅5.31%。资金方面，该股资金流入61.383万港元，流出34.782万港元。药明巨诺-B股票所在的生物技术行业中，整体跌幅为0.48%。药明巨诺-B公司简介：药明巨诺(开曼)有限公司是一家主要从事细胞免疫治疗产品的研究及开发、生产及上市的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093635954a324a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093635954a324a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02126","BK1161","BK1583"],"gpt_icon":0},{"id":"2552351644","title":"药明巨诺-B07月17日获主力加仓444.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552351644","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552351644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740143,"startTime":"0","endTime":"0","summary":"07月17日, 药明巨诺-B股价涨20.72%，报收3.67元，成交金额4647.8万元，换手率3.21%，振幅23.03%，量比5.64。药明巨诺-B今日主力资金净流入444.9万元，连续4日净流入，上一交易日主力净流入77.5万元。该股近5个交易日上涨33.94%，主力资金累计净流入636.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入890.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171515a450b4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171515a450b4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1161","02126"],"gpt_icon":0},{"id":"2552127344","title":"药明巨诺-B07月16日获主力加仓77.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127344","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653707,"startTime":"0","endTime":"0","summary":"07月16日, 药明巨诺-B股价涨3.05%，报收3.04元，成交金额670.6万元，换手率0.53%，振幅4.41%，量比0.96。药明巨诺-B今日主力资金净流入77.5万元，连续3日净流入，上一交易日主力净流入50.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为6.18%。该股近5个交易日上涨11.76%，主力资金累计净流入272.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入545.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165535a6ad0c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165535a6ad0c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02126","BK1583","BK1161","BK1574"],"gpt_icon":0},{"id":"2551797749","title":"药明巨诺-B盘中异动 下午盘股价大涨5.32%报2.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551797749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551797749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:01","pubTimestamp":1752476477,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘15时01分，药明巨诺-B股票出现波动，股价快速上涨5.32%。截至发稿，该股报2.970港元/股，成交量124.4万股，换手率0.30%，振幅6.03%。资金方面，该股资金流入214.881万港元，流出126.292万港元。药明巨诺-B股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，博安生物、创胜集团-B、北海康成-B涨幅较大，振幅较大的相关个股有北海康成-B、博安生物、创胜集团-B，振幅分别为25.68%、22.31%、18.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714150117a6a80595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714150117a6a80595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","02126","BK1583"],"gpt_icon":0},{"id":"2551923096","title":"重大变革！医保商保“双轨制”启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2551923096","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551923096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 06:02","pubTimestamp":1752444150,"startTime":"0","endTime":"0","summary":"7月10日，国家医保局发布《2025年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整工作方案》等四份文件，正式拉开2025年医保目录调整的大幕。如果专家认为某药两边都够格，先谈基本医保，谈不拢再转战商保，相当于给高价疗法上了一道“双保险”。对产业而言，“双轨制”将重构市场逻辑。像药明巨诺、驯鹿生物等企业已明确表示将积极参与2025年医保和商保创新药目录申报工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714060558a6a733a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714060558a6a733a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02126","BK1574","06978","BK1583","BK1161"],"gpt_icon":0},{"id":"2550294605","title":"药明巨诺-B盘中异动 早盘股价大涨5.47%报2.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550294605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550294605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:51","pubTimestamp":1752198714,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时51分，药明巨诺-B股票出现波动，股价大幅上涨5.47%。截至发稿，该股报2.890港元/股，成交量51.35万股，换手率0.12%，振幅7.66%。资金方面，该股资金流入89.2855万港元，流出52.6275万港元。药明巨诺-B股票所在的生物技术行业中，整体涨幅为1.90%。其相关个股中，昭衍新药、药明合联、药明康德涨幅较大，振幅较大的相关个股有昭衍新药、药明合联、药明巨诺-B，振幅分别为11.69%、8.00%、7.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095154a4439e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095154a4439e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","02126","BK1161"],"gpt_icon":0},{"id":"2550680162","title":"药明巨诺-B07月09日主力净流出0.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048955,"startTime":"0","endTime":"0","summary":"07月09日, 药明巨诺-B股价跌1.81%，报收2.72元，成交金额536.0万元，换手率0.47%，振幅6.50%，量比0.72。药明巨诺-B今日主力资金净流出0.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.56%，主力资金累计净流出34.4万元；近20日主力资金累计净流入718.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170511a43ff813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170511a43ff813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02126","BK1583"],"gpt_icon":0},{"id":"2549303366","title":"药明巨诺-B盘中异动 急速跳水5.15%报2.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:01","pubTimestamp":1751853693,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时01分，药明巨诺-B股票出现异动，股价快速跳水5.15%。截至发稿，该股报2.760港元/股，成交量11.9万股，换手率0.03%，振幅4.12%。资金方面，该股资金流入4.7515万港元，流出25.791万港元。药明巨诺-B股票所在的生物技术行业中，整体跌幅为0.70%。其相关个股中，正大企业国际、创胜集团-B、华昊中天医药-B涨幅较大，振幅较大的相关个股有北海康成-B、正大企业国际、药捷安康-B，振幅分别为20.29%、11.37%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100133979c76f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100133979c76f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","02126","BK1161"],"gpt_icon":0},{"id":"2548840233","title":"药明巨诺-B盘中异动 大幅上涨5.21%报3.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:58","pubTimestamp":1751507925,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时58分，药明巨诺-B股票出现异动，股价大幅上涨5.21%。截至发稿，该股报3.030港元/股，成交量45.2011万股，换手率0.11%，振幅5.21%。资金方面，该股资金流入113.859万港元，流出20.961万港元。药明巨诺-B股票所在的生物技术行业中，整体涨幅为1.39%。药明巨诺-B公司简介：药明巨诺(开曼)有限公司是一家主要从事细胞免疫治疗产品的研究及开发、生产及上市的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095845a72b9cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095845a72b9cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1583","02126","BK1574"],"gpt_icon":0},{"id":"2548732837","title":"药明巨诺-B盘中异动 股价大涨5.24%报3.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548732837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548732837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:38","pubTimestamp":1751420326,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时38分，药明巨诺-B股票出现波动，股价大幅上涨5.24%。截至发稿，该股报3.010港元/股，成交量104万股，换手率0.25%，振幅5.94%。资金方面，该股资金流入143.31万港元，流出152.12万港元。药明巨诺-B股票所在的生物技术行业中，整体涨幅为1.16%。药明巨诺-B公司简介：药明巨诺(开曼)有限公司是一家主要从事细胞免疫治疗产品的研究及开发、生产及上市的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093847a4c9fa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093847a4c9fa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02126","BK1583"],"gpt_icon":0},{"id":"2547378810","title":"药明巨诺-B盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547378810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547378810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:37","pubTimestamp":1751247463,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时37分，药明巨诺-B股票出现波动，股价快速跳水5.04%。截至发稿，该股报2.640港元/股，成交量10.95万股，换手率0.03%，振幅2.52%。药明巨诺-B股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，巨子生物、云顶新耀、三叶草生物-B涨幅较大，振幅较大的相关个股有云顶新耀、乐普生物-B、巨子生物，振幅分别为6.47%、5.74%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093743a4c55248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093743a4c55248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02126","BK1574","BK1583"],"gpt_icon":0},{"id":"2547208574","title":"格隆汇个股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00425","00341","00717","01640","02360","00659","03316","00085","00882","01088","09696","01455","01963","00694","01425","00086","09669","08017","01855","80992","00763","02343","00716","01413","00858","03396","03613","00697","01372","00081","02385","00041","00218","00119","00306","02388","00683","09995","02169","06110","03877","03309","00776","02126","06185","03818","00111","01361"],"gpt_icon":1},{"id":"2546767166","title":"药明巨诺-B盘中异动 临近午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:35","pubTimestamp":1750995300,"startTime":"0","endTime":"0","summary":"2025年06月27日临近午盘11时35分，药明巨诺-B股票出现波动，股价快速跳水5.21%。截至发稿，该股报2.730港元/股，成交量161.05万股，换手率0.39%，振幅7.29%。药明巨诺-B股票所在的生物技术行业中，整体跌幅为3.31%。其相关个股中，巨子生物、贝康医疗-B、晶泰控股涨幅较大，振幅较大的相关个股有北海康成-B、中国抗体-B、宜明昂科-B，振幅分别为16.67%、11.74%、9.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113500a71fe7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113500a71fe7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1583","02126","BK1574"],"gpt_icon":0},{"id":"2546731452","title":"药明巨诺-B盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731452?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:36","pubTimestamp":1750901765,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时36分，药明巨诺-B股票出现波动，股价快速跳水5.32%。截至发稿，该股报2.850港元/股，成交量78.85万股，换手率0.19%，振幅4.65%。资金方面，该股资金流入29.1295万港元，流出196.934万港元。药明巨诺-B股票所在的生物技术行业中，整体跌幅为0.63%。药明巨诺-B公司简介：药明巨诺(开曼)有限公司是一家主要从事细胞免疫治疗产品的研究及开发、生产及上市的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093605978f2c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093605978f2c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","02126","BK1161","BK1574"],"gpt_icon":0},{"id":"1125699461","title":"港股生物医药股延续强劲走势，荣昌生物股价再创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1125699461","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125699461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:47","pubTimestamp":1750816075,"startTime":"0","endTime":"0","summary":"6月25日，港股$生物(000504)$医药股延续强劲走势，$荣昌生物(09995)$涨超7%，$药明巨诺-B(02126)$涨超6%，股价均创阶段新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02126","09995"],"gpt_icon":0},{"id":"2545063304","title":"药明巨诺-B尾盘涨超21% 5月初至今已翻倍 公司预计下一期间倍诺达的销售收入会再次增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2545063304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545063304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:42","pubTimestamp":1750750927,"startTime":"0","endTime":"0","summary":"药明巨诺-b尾盘涨超21%，5月初至今股价已实现翻倍。截至发稿，涨21.37%，报3.18港元，成交额2228.72万港元。这是药明巨诺针对倍诺达递交的第4项上市许可申请。目前已建立强劲的商业团队，负责倍诺达在中国的商业化。公司预计下一期间倍诺达的销售收入会再次增加，倍诺达具有卓越的产品特性，可为患者带来突破性价值，并预期更多的适应症获批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155603a71acbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155603a71acbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","02126","BK1583"],"gpt_icon":0},{"id":"1184947079","title":"港股生物医药股午后涨幅持续扩大，荣昌生物涨超10%创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1184947079","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184947079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:48","pubTimestamp":1750747697,"startTime":"0","endTime":"0","summary":"6月24日，港股生物医药股表现活跃，荣昌生物、药明巨诺涨超7%，宜明昂科涨超5%，来凯医药、君实生物、百奥赛图涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02126","YANG","HSTECH","HSCEI","161726","399441","09995","07226","BK4614"],"gpt_icon":0},{"id":"2545468602","title":"药明巨诺-B盘中异动 早盘股价大跌5.04%报2.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:17","pubTimestamp":1750645059,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时17分，药明巨诺-B股票出现波动，股价大幅下跌5.04%。截至发稿，该股报2.450港元/股，成交量124.55万股，换手率0.30%，振幅5.04%。资金方面，该股资金流入60.378万港元，流出241.005万港元。药明巨诺-B股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，药捷安康-B、正大企业国际、和铂医药-B涨幅较大，振幅较大的相关个股有正大企业国际、药捷安康-B、北海康成-B，振幅分别为22.57%、20.53%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101739a717e631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101739a717e631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02126","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02126\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02126","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02126","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-20","symbol":"02126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-29","symbol":"02126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02126","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02126\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02126\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711209600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02126\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02126","date":"2025-07-25","current":-2.577358,"percent":0.358798,"low":-18.087806,"twenty":-3.910059,"median":-1.519233,"eighty":-0.95065,"high":-0.625062,"avg":-2.904254,"sd":3.03883,"marketCap":1670241923},"quantilePoints":[{"date":"2020-10-30","current":-8.345985,"twenty":-8.345985,"median":-8.345985,"eighty":-8.345985,"marketCap":8952994250},{"date":"2020-11-06","current":-9.324047,"twenty":-8.673115,"median":-8.348483,"eighty":-7.703112,"marketCap":10119140560},{"date":"2020-11-13","current":-10.545686,"twenty":-10.33384,"median":-9.324047,"eighty":-8.345985,"marketCap":11454566173},{"date":"2020-11-20","current":-9.567914,"twenty":-10.348145,"median":-9.658287,"eighty":-8.350981,"marketCap":10457699166},{"date":"2020-11-27","current":-8.486406,"twenty":-10.33384,"median":-9.324047,"eighty":-8.350981,"marketCap":9253935233},{"date":"2020-12-04","current":-9.129992,"twenty":-9.902331,"median":-9.407649,"eighty":-8.486406,"marketCap":10027363094},{"date":"2020-12-11","current":-10.373322,"twenty":-9.99762,"median":-9.446772,"eighty":-8.534838,"marketCap":11365637859},{"date":"2020-12-18","current":-10.162126,"twenty":-10.236868,"median":-9.520134,"eighty":-8.673115,"marketCap":11152289708},{"date":"2020-12-24","current":-9.357177,"twenty":-10.243274,"median":-9.520134,"eighty":-8.747585,"marketCap":10279501818},{"date":"2020-12-31","current":-9.300401,"twenty":-10.235251,"median":-9.505831,"eighty":-8.950671,"marketCap":10221315959},{"date":"2021-01-08","current":-9.269863,"twenty":-9.401471,"median":-9.300401,"eighty":-9.196767,"marketCap":10279501818},{"date":"2021-01-15","current":-9.896066,"twenty":-9.525924,"median":-9.285132,"eighty":-9.058167,"marketCap":10958336844},{"date":"2021-01-22","current":-13.282082,"twenty":-10.166794,"median":-9.355329,"eighty":-9.135843,"marketCap":14701627129},{"date":"2021-01-29","current":-12.930641,"twenty":-12.933244,"median":-9.752425,"eighty":-9.196767,"marketCap":14430950578},{"date":"2021-02-05","current":-14.494752,"twenty":-14.428029,"median":-10.15867,"eighty":-9.248403,"marketCap":16079647889},{"date":"2021-02-11","current":-14.653966,"twenty":-14.505018,"median":-11.187981,"eighty":-9.282078,"marketCap":16279576551},{"date":"2021-02-19","current":-18.087806,"twenty":-14.684823,"median":-12.930641,"eighty":-9.309044,"marketCap":20103109059},{"date":"2021-02-26","current":-13.897864,"twenty":-15.150963,"median":-13.564519,"eighty":-9.345959,"marketCap":15412383611},{"date":"2021-03-05","current":-11.188994,"twenty":-14.915459,"median":-13.846957,"eighty":-9.3784,"marketCap":12377208322},{"date":"2021-03-12","current":-12.065326,"twenty":-14.771862,"median":-12.933895,"eighty":-9.498304,"marketCap":13323236984},{"date":"2021-03-19","current":-12.426423,"twenty":-14.712449,"median":-12.862435,"eighty":-9.66624,"marketCap":13717415593},{"date":"2021-03-26","current":-6.55329,"twenty":-14.684823,"median":-12.446605,"eighty":-9.66624,"marketCap":12948767305},{"date":"2021-04-01","current":-6.880543,"twenty":-14.653966,"median":-12.305165,"eighty":-9.343616,"marketCap":13559744149},{"date":"2021-04-09","current":-6.805516,"twenty":-14.571241,"median":-12.065326,"eighty":-9.248403,"marketCap":13441490566},{"date":"2021-04-16","current":-6.302672,"twenty":-14.513554,"median":-11.591987,"eighty":-8.993494,"marketCap":12495461905},{"date":"2021-04-23","current":-6.586682,"twenty":-14.501596,"median":-11.187981,"eighty":-6.804812,"marketCap":13091214675},{"date":"2021-04-30","current":-6.361019,"twenty":-14.436962,"median":-10.687701,"eighty":-6.6979,"marketCap":12694816939},{"date":"2021-05-07","current":-5.679324,"twenty":-14.389502,"median":-10.213601,"eighty":-6.593068,"marketCap":11407784807},{"date":"2021-05-14","current":-5.323585,"twenty":-14.257338,"median":-10.11927,"eighty":-6.47145,"marketCap":10686266793},{"date":"2021-05-21","current":-5.419237,"twenty":-14.074412,"median":-9.752425,"eighty":-6.327098,"marketCap":10881271662},{"date":"2021-05-28","current":-5.520234,"twenty":-13.924704,"median":-9.355329,"eighty":-6.187124,"marketCap":11193279451},{"date":"2021-06-04","current":-4.986778,"twenty":-13.912593,"median":-9.285132,"eighty":-5.855229,"marketCap":10063664538},{"date":"2021-06-11","current":-5.393073,"twenty":-13.877501,"median":-9.167598,"eighty":-5.647284,"marketCap":10882800024},{"date":"2021-06-18","current":-5.515117,"twenty":-13.733982,"median":-9.0131,"eighty":-5.592881,"marketCap":11038825831},{"date":"2021-06-25","current":-5.957348,"twenty":-13.268699,"median":-7.931318,"eighty":-5.601674,"marketCap":11916470994},{"date":"2021-07-02","current":-4.580042,"twenty":-13.215169,"median":-6.853259,"eighty":-5.546512,"marketCap":9145439760},{"date":"2021-07-09","current":-4.134009,"twenty":-12.937148,"median":-6.803757,"eighty":-5.459436,"marketCap":8246529014},{"date":"2021-07-16","current":-4.682694,"twenty":-12.930641,"median":-6.692421,"eighty":-5.383355,"marketCap":9340855140},{"date":"2021-07-23","current":-4.43821,"twenty":-12.862435,"median":-6.596079,"eighty":-5.323585,"marketCap":8852316691},{"date":"2021-07-30","current":-3.993707,"twenty":-12.831084,"median":-6.569986,"eighty":-5.211131,"marketCap":7992489021},{"date":"2021-08-06","current":-3.637394,"twenty":-12.466787,"median":-6.420714,"eighty":-5.084585,"marketCap":7261830778},{"date":"2021-08-13","current":-3.910059,"twenty":-12.426423,"median":-6.359699,"eighty":-4.86359,"marketCap":7816825380},{"date":"2021-08-20","current":-3.176149,"twenty":-12.332384,"median":-6.302672,"eighty":-4.580042,"marketCap":6331628557},{"date":"2021-08-27","current":-4.265157,"twenty":-12.277947,"median":-6.235756,"eighty":-4.43821,"marketCap":6644301573},{"date":"2021-09-03","current":-4.464197,"twenty":-12.065326,"median":-6.159811,"eighty":-4.369747,"marketCap":6957192638},{"date":"2021-09-10","current":-6.128778,"twenty":-11.670351,"median":-6.086745,"eighty":-4.392086,"marketCap":9575911215},{"date":"2021-09-17","current":-4.611473,"twenty":-11.649311,"median":-5.994536,"eighty":-4.392086,"marketCap":7183887679},{"date":"2021-09-24","current":-4.157936,"twenty":-11.557592,"median":-5.870277,"eighty":-4.350911,"marketCap":6480351345},{"date":"2021-09-30","current":-3.729994,"twenty":-11.327261,"median":-5.850627,"eighty":-4.278134,"marketCap":5832837616},{"date":"2021-10-08","current":-3.538431,"twenty":-11.188386,"median":-5.784333,"eighty":-4.185707,"marketCap":5533025551},{"date":"2021-10-15","current":-3.546123,"twenty":-11.17758,"median":-5.693818,"eighty":-4.146192,"marketCap":5548856812},{"date":"2021-10-22","current":-3.731795,"twenty":-11.076229,"median":-5.636266,"eighty":-4.03498,"marketCap":5881313283},{"date":"2021-10-29","current":-3.605099,"twenty":-10.739681,"median":-5.595234,"eighty":-3.954818,"marketCap":5667591266},{"date":"2021-11-05","current":-2.95604,"twenty":-10.399876,"median":-5.520234,"eighty":-3.881689,"marketCap":4654860992},{"date":"2021-11-12","current":-3.459586,"twenty":-10.300239,"median":-5.482133,"eighty":-3.814399,"marketCap":5470253309},{"date":"2021-11-19","current":-3.263939,"twenty":-10.199753,"median":-5.419237,"eighty":-3.715647,"marketCap":5153596099},{"date":"2021-11-26","current":-3.27292,"twenty":-10.170857,"median":-5.36329,"eighty":-3.674639,"marketCap":5169428959},{"date":"2021-12-03","current":-2.921685,"twenty":-10.12715,"median":-5.324256,"eighty":-3.638059,"marketCap":4623202747},{"date":"2021-12-10","current":-2.99162,"twenty":-10.006348,"median":-5.29535,"eighty":-3.579858,"marketCap":4741949392},{"date":"2021-12-17","current":-2.868744,"twenty":-9.781153,"median":-5.249494,"eighty":-3.544451,"marketCap":4544038316},{"date":"2021-12-24","current":-3.894574,"twenty":-9.553543,"median":-5.210134,"eighty":-3.53399,"marketCap":6174825586},{"date":"2021-12-31","current":-3.356272,"twenty":-9.447613,"median":-5.143877,"eighty":-3.492604,"marketCap":5332924638},{"date":"2022-01-07","current":-2.877742,"twenty":-3.276335,"median":-3.2227,"eighty":-2.912591,"marketCap":4555206462},{"date":"2022-01-14","current":-2.87649,"twenty":-3.243247,"median":-3.019997,"eighty":-2.904021,"marketCap":4563142362},{"date":"2022-01-21","current":-2.815017,"twenty":-3.224812,"median":-2.918157,"eighty":-2.834117,"marketCap":4475847464},{"date":"2022-01-28","current":-2.256775,"twenty":-3.192267,"median":-2.890716,"eighty":-2.804907,"marketCap":3579090791},{"date":"2022-02-04","current":-2.265398,"twenty":-3.171978,"median":-2.877116,"eighty":-2.600422,"marketCap":3591004777},{"date":"2022-02-11","current":-2.383242,"twenty":-3.051511,"median":-2.831401,"eighty":-2.333968,"marketCap":3785434870},{"date":"2022-02-18","current":-2.530694,"twenty":-2.988483,"median":-2.812947,"eighty":-2.351952,"marketCap":4039384379},{"date":"2022-02-25","current":-2.442637,"twenty":-2.957347,"median":-2.600422,"eighty":-2.353023,"marketCap":3908441663},{"date":"2022-03-04","current":-2.372872,"twenty":-2.918157,"median":-2.560575,"eighty":-2.372872,"marketCap":3798267522},{"date":"2022-03-11","current":-2.061089,"twenty":-2.904241,"median":-2.528635,"eighty":-2.306367,"marketCap":3294213211},{"date":"2022-03-18","current":-2.268795,"twenty":-2.903691,"median":-2.504198,"eighty":-2.250577,"marketCap":3611727737},{"date":"2022-03-25","current":-3.777105,"twenty":-2.918157,"median":-2.504297,"eighty":-2.250577,"marketCap":3262461758},{"date":"2022-04-01","current":-3.785565,"twenty":-3.171978,"median":-2.529664,"eighty":-2.256775,"marketCap":3273658110},{"date":"2022-04-08","current":-4.310626,"twenty":-3.27124,"median":-2.560575,"eighty":-2.263673,"marketCap":3729332133},{"date":"2022-04-14","current":-3.896634,"twenty":-3.676925,"median":-2.592304,"eighty":-2.267436,"marketCap":3365592343},{"date":"2022-04-22","current":-3.697328,"twenty":-3.729889,"median":-2.803414,"eighty":-2.271747,"marketCap":3133758191},{"date":"2022-04-29","current":-3.494187,"twenty":-3.711375,"median":-2.829179,"eighty":-2.288251,"marketCap":2913915460},{"date":"2022-05-06","current":-3.287078,"twenty":-3.70455,"median":-2.837409,"eighty":-2.311887,"marketCap":2718430390},{"date":"2022-05-13","current":-3.174693,"twenty":-3.697328,"median":-2.877742,"eighty":-2.333968,"marketCap":2578511178},{"date":"2022-05-20","current":-3.494809,"twenty":-3.651727,"median":-2.911199,"eighty":-2.351952,"marketCap":2878338060},{"date":"2022-05-27","current":-3.381248,"twenty":-3.568837,"median":-2.988483,"eighty":-2.353023,"marketCap":2782393458},{"date":"2022-06-02","current":-3.551653,"twenty":-3.582536,"median":-3.051511,"eighty":-2.368902,"marketCap":2938303436},{"date":"2022-06-10","current":-4.037856,"twenty":-3.692887,"median":-3.198697,"eighty":-2.381168,"marketCap":3318084152},{"date":"2022-06-17","current":-3.847479,"twenty":-3.719777,"median":-3.237686,"eighty":-2.403153,"marketCap":3158176482},{"date":"2022-06-24","current":-4.336716,"twenty":-3.778797,"median":-3.261409,"eighty":-2.422437,"marketCap":3573936424},{"date":"2022-06-30","current":-3.936016,"twenty":-3.829475,"median":-3.289348,"eighty":-2.435987,"marketCap":3238130317},{"date":"2022-07-08","current":-3.955437,"twenty":-3.904451,"median":-3.329857,"eighty":-2.447554,"marketCap":3257457735},{"date":"2022-07-15","current":-3.595156,"twenty":-3.886876,"median":-3.359608,"eighty":-2.455168,"marketCap":2933312678},{"date":"2022-07-22","current":-3.524178,"twenty":-3.867749,"median":-3.381248,"eighty":-2.466499,"marketCap":2877287606},{"date":"2022-07-29","current":-3.260421,"twenty":-3.852221,"median":-3.385668,"eighty":-2.49131,"marketCap":2665192692},{"date":"2022-08-05","current":-3.416064,"twenty":-3.846284,"median":-3.37439,"eighty":-2.504218,"marketCap":2785308347},{"date":"2022-08-12","current":-3.32809,"twenty":-3.84407,"median":-3.371007,"eighty":-2.517013,"marketCap":2717276390},{"date":"2022-08-19","current":-3.064678,"twenty":-3.82853,"median":-3.362943,"eighty":-2.527377,"marketCap":2477163602},{"date":"2022-08-26","current":-3.169009,"twenty":-3.815518,"median":-3.349274,"eighty":-2.52987,"marketCap":2541193679},{"date":"2022-09-02","current":-2.513554,"twenty":-3.805609,"median":-3.32809,"eighty":-2.52987,"marketCap":2433168703},{"date":"2022-09-09","current":-1.776172,"twenty":-3.791524,"median":-3.289348,"eighty":-2.504218,"marketCap":1712822705},{"date":"2022-09-16","current":-1.545607,"twenty":-3.782565,"median":-3.263284,"eighty":-2.453722,"marketCap":1476709295},{"date":"2022-09-23","current":-1.396493,"twenty":-3.777681,"median":-3.254117,"eighty":-2.393198,"marketCap":1308628562},{"date":"2022-09-30","current":-1.346959,"twenty":-3.773455,"median":-3.232833,"eighty":-2.341162,"marketCap":1264622143},{"date":"2022-10-07","current":-1.381138,"twenty":-3.767791,"median":-3.209545,"eighty":-2.270271,"marketCap":1296637894},{"date":"2022-10-14","current":-1.335626,"twenty":-3.761628,"median":-3.174693,"eighty":-2.248367,"marketCap":1240610331},{"date":"2022-10-21","current":-1.422922,"twenty":-3.734945,"median":-3.159342,"eighty":-2.185329,"marketCap":1312645769},{"date":"2022-10-28","current":-1.234157,"twenty":-3.713048,"median":-3.123248,"eighty":-2.034412,"marketCap":1136559142},{"date":"2022-11-04","current":-1.682767,"twenty":-3.70455,"median":-3.104414,"eighty":-1.783134,"marketCap":1564773714},{"date":"2022-11-11","current":-1.565526,"twenty":-3.696218,"median":-3.071849,"eighty":-1.716724,"marketCap":1468726223},{"date":"2022-11-18","current":-2.016069,"twenty":-3.687556,"median":-3.061591,"eighty":-1.73111,"marketCap":1884932019},{"date":"2022-11-25","current":-1.786258,"twenty":-3.666884,"median":-3.001151,"eighty":-1.759605,"marketCap":1656819227},{"date":"2022-12-02","current":-1.976519,"twenty":-3.645773,"median":-2.937752,"eighty":-1.759605,"marketCap":1864933775},{"date":"2022-12-09","current":-2.155843,"twenty":-3.621571,"median":-2.903691,"eighty":-1.771206,"marketCap":2053027954},{"date":"2022-12-16","current":-1.790205,"twenty":-3.61919,"median":-2.856949,"eighty":-1.776607,"marketCap":1700851619},{"date":"2022-12-23","current":-1.810703,"twenty":-3.615721,"median":-2.829179,"eighty":-1.759605,"marketCap":1720861638},{"date":"2022-12-30","current":-1.80977,"twenty":-3.615436,"median":-2.812947,"eighty":-1.767375,"marketCap":1740871657},{"date":"2023-01-06","current":-2.00963,"twenty":-3.60323,"median":-2.698186,"eighty":-1.773689,"marketCap":1952982739},{"date":"2023-01-13","current":-2.121427,"twenty":-3.591506,"median":-2.580968,"eighty":-1.77657,"marketCap":2101057250},{"date":"2023-01-20","current":-2.327275,"twenty":-3.58023,"median":-2.553189,"eighty":-1.777744,"marketCap":2285149885},{"date":"2023-01-27","current":-2.326799,"twenty":-3.574335,"median":-2.536884,"eighty":-1.778349,"marketCap":2285149885},{"date":"2023-02-03","current":-2.266557,"twenty":-3.568837,"median":-2.530694,"eighty":-1.786258,"marketCap":2237512771},{"date":"2023-02-10","current":-2.011034,"twenty":-3.553655,"median":-2.519522,"eighty":-1.790205,"marketCap":1973334161},{"date":"2023-02-17","current":-1.865511,"twenty":-3.551653,"median":-2.504099,"eighty":-1.802561,"marketCap":1813225913},{"date":"2023-02-24","current":-1.742683,"twenty":-3.543972,"median":-2.454445,"eighty":-1.788872,"marketCap":1673131195},{"date":"2023-03-03","current":-1.847504,"twenty":-3.538236,"median":-2.426013,"eighty":-1.788872,"marketCap":1785206969},{"date":"2023-03-10","current":-1.481504,"twenty":-1.551615,"median":-1.525324,"eighty":-1.499032,"marketCap":1420981933},{"date":"2023-03-17","current":-1.562372,"twenty":-6.361019,"median":-3.545047,"eighty":-2.098658,"marketCap":1513045551},{"date":"2023-03-24","current":-1.52012,"twenty":-6.358378,"median":-3.538431,"eighty":-2.05526,"marketCap":1489028955},{"date":"2023-03-31","current":-1.511437,"twenty":-6.304484,"median":-3.528405,"eighty":-2.043886,"marketCap":1461009593},{"date":"2023-04-06","current":-1.479264,"twenty":-6.303397,"median":-3.524178,"eighty":-2.035707,"marketCap":1428987465},{"date":"2023-04-14","current":-1.539905,"twenty":-6.287059,"median":-3.520263,"eighty":-2.020644,"marketCap":1489036618},{"date":"2023-04-21","current":-1.424731,"twenty":-6.252546,"median":-3.501304,"eighty":-2.010192,"marketCap":1376958593},{"date":"2023-04-28","current":-1.377001,"twenty":-6.235786,"median":-3.491917,"eighty":-1.990922,"marketCap":1320919581},{"date":"2023-05-05","current":-1.445567,"twenty":-6.234105,"median":-3.48506,"eighty":-1.968873,"marketCap":1388966953},{"date":"2023-05-12","current":-1.380772,"twenty":-6.214451,"median":-3.478619,"eighty":-1.926949,"marketCap":1317573468},{"date":"2023-05-19","current":-1.336615,"twenty":-6.159865,"median":-3.454168,"eighty":-1.878107,"marketCap":1257501730},{"date":"2023-05-25","current":-1.278022,"twenty":-6.159811,"median":-3.450513,"eighty":-1.847504,"marketCap":1197429991},{"date":"2023-06-02","current":-1.338126,"twenty":-6.128778,"median":-3.442804,"eighty":-1.830601,"marketCap":1249492164},{"date":"2023-06-09","current":-1.323205,"twenty":-6.128078,"median":-3.420508,"eighty":-1.821123,"marketCap":1233776999},{"date":"2023-06-16","current":-1.368423,"twenty":-6.045412,"median":-3.408842,"eighty":-1.810703,"marketCap":1269828925},{"date":"2023-06-23","current":-1.215331,"twenty":-6.004711,"median":-3.393168,"eighty":-1.789938,"marketCap":1121615454},{"date":"2023-06-30","current":-1.125683,"twenty":-5.964786,"median":-3.37439,"eighty":-1.778046,"marketCap":1029482756},{"date":"2023-07-07","current":-1.105997,"twenty":-5.887691,"median":-3.366779,"eighty":-1.755996,"marketCap":1009506274},{"date":"2023-07-14","current":-1.151287,"twenty":-5.863761,"median":-3.360088,"eighty":-1.72677,"marketCap":1065589956},{"date":"2023-07-21","current":-1.100134,"twenty":-5.852928,"median":-3.349274,"eighty":-1.692023,"marketCap":1013512251},{"date":"2023-07-28","current":-1.223196,"twenty":-5.850353,"median":-3.340368,"eighty":-1.650218,"marketCap":1125679615},{"date":"2023-08-04","current":-1.182054,"twenty":-5.849723,"median":-3.322816,"eighty":-1.592331,"marketCap":1089625820},{"date":"2023-08-11","current":-1.136615,"twenty":-5.745183,"median":-3.291618,"eighty":-1.56842,"marketCap":1041823088},{"date":"2023-08-18","current":-1.04354,"twenty":-5.710466,"median":-3.279401,"eighty":-1.552113,"marketCap":949661815},{"date":"2023-08-25","current":-1.034222,"twenty":-5.685122,"median":-3.266146,"eighty":-1.528716,"marketCap":941647791},{"date":"2023-09-01","current":-1.051284,"twenty":-5.666913,"median":-3.258547,"eighty":-1.511113,"marketCap":905678000},{"date":"2023-09-08","current":-1.054393,"twenty":-5.641775,"median":-3.246473,"eighty":-1.49381,"marketCap":897663150},{"date":"2023-09-15","current":-0.948192,"twenty":-5.616656,"median":-3.233405,"eighty":-1.483031,"marketCap":813507230},{"date":"2023-09-22","current":-0.900751,"twenty":-5.601674,"median":-3.2227,"eighty":-1.474252,"marketCap":769425557},{"date":"2023-09-29","current":-0.969459,"twenty":-5.592881,"median":-3.202984,"eighty":-1.46808,"marketCap":829536929},{"date":"2023-10-06","current":-0.923642,"twenty":-5.564432,"median":-3.195023,"eighty":-1.455905,"marketCap":789954689},{"date":"2023-10-13","current":-0.957893,"twenty":-5.530745,"median":-3.176149,"eighty":-1.443688,"marketCap":818024145},{"date":"2023-10-20","current":-0.893532,"twenty":-5.517164,"median":-3.170494,"eighty":-1.424007,"marketCap":761885233},{"date":"2023-10-27","current":-0.884506,"twenty":-5.511003,"median":-3.157655,"eighty":-1.416178,"marketCap":753865388},{"date":"2023-11-03","current":-0.995298,"twenty":-5.486673,"median":-3.143726,"eighty":-1.403654,"marketCap":850546194},{"date":"2023-11-10","current":-1.277254,"twenty":-5.457458,"median":-3.121664,"eighty":-1.388432,"marketCap":1091266815},{"date":"2023-11-17","current":-1.163453,"twenty":-5.440389,"median":-3.100074,"eighty":-1.380918,"marketCap":1003002587},{"date":"2023-11-24","current":-1.172416,"twenty":-5.408771,"median":-3.083703,"eighty":-1.370447,"marketCap":1019050628},{"date":"2023-12-01","current":-1.457645,"twenty":-5.389186,"median":-3.068482,"eighty":-1.370447,"marketCap":1272222392},{"date":"2023-12-08","current":-1.357372,"twenty":-5.367303,"median":-3.057309,"eighty":-1.369501,"marketCap":1179916035},{"date":"2023-12-15","current":-1.280723,"twenty":-5.34046,"median":-3.021731,"eighty":-1.36306,"marketCap":1119716238},{"date":"2023-12-22","current":-1.028938,"twenty":-5.331488,"median":-2.996386,"eighty":-1.353375,"marketCap":898983646},{"date":"2023-12-29","current":-1.032619,"twenty":-5.324256,"median":-2.988483,"eighty":-1.349901,"marketCap":907010286},{"date":"2024-01-05","current":-1.017527,"twenty":-5.323719,"median":-2.95604,"eighty":-1.340595,"marketCap":887450970},{"date":"2024-01-12","current":-1.039995,"twenty":-5.303759,"median":-2.919921,"eighty":-1.336454,"marketCap":907529046},{"date":"2024-01-19","current":-0.917007,"twenty":-5.293277,"median":-2.903691,"eighty":-1.33384,"marketCap":799107434},{"date":"2024-01-26","current":-0.902086,"twenty":-5.284397,"median":-2.877395,"eighty":-1.324756,"marketCap":783044973},{"date":"2024-02-02","current":-0.746298,"twenty":-5.2561,"median":-2.876296,"eighty":-1.305057,"marketCap":646990003},{"date":"2024-02-09","current":-0.871796,"twenty":-5.231864,"median":-2.836101,"eighty":-1.290766,"marketCap":759510004},{"date":"2024-02-16","current":-0.848549,"twenty":-5.220927,"median":-2.831401,"eighty":-1.281781,"marketCap":739417146},{"date":"2024-02-23","current":-0.927224,"twenty":-5.210333,"median":-2.819335,"eighty":-1.271781,"marketCap":803714290},{"date":"2024-03-01","current":-0.959768,"twenty":-5.192247,"median":-2.79595,"eighty":-1.249472,"marketCap":832441656},{"date":"2024-03-08","current":-0.931534,"twenty":-5.148484,"median":-2.675848,"eighty":-1.23886,"marketCap":808312913},{"date":"2024-03-15","current":-0.974107,"twenty":-5.106339,"median":-2.584186,"eighty":-1.233003,"marketCap":844506028},{"date":"2024-03-22","current":-0.910977,"twenty":-5.059443,"median":-2.569192,"eighty":-1.224726,"marketCap":760055425},{"date":"2024-03-28","current":-0.884887,"twenty":-5.020983,"median":-2.536884,"eighty":-1.219689,"marketCap":735926682},{"date":"2024-04-05","current":-0.912782,"twenty":-5.018737,"median":-2.530804,"eighty":-1.214286,"marketCap":758626716},{"date":"2024-04-12","current":-0.868592,"twenty":-4.99302,"median":-2.527063,"eighty":-1.199464,"marketCap":722309479},{"date":"2024-04-19","current":-0.835338,"twenty":-4.888228,"median":-2.504297,"eighty":-1.187217,"marketCap":694062740},{"date":"2024-04-26","current":-0.826644,"twenty":-4.750206,"median":-2.465092,"eighty":-1.181653,"marketCap":685992243},{"date":"2024-05-03","current":-0.934267,"twenty":-4.69836,"median":-2.446734,"eighty":-1.172984,"marketCap":774767710},{"date":"2024-05-10","current":-1.179631,"twenty":-4.675409,"median":-2.408131,"eighty":-1.163376,"marketCap":980565383},{"date":"2024-05-17","current":-1.239705,"twenty":-4.669926,"median":-2.381105,"eighty":-1.163338,"marketCap":1028988364},{"date":"2024-05-24","current":-1.101807,"twenty":-4.645981,"median":-2.374135,"eighty":-1.154024,"marketCap":912440758},{"date":"2024-05-31","current":-1.134779,"twenty":-4.598901,"median":-2.351952,"eighty":-1.148945,"marketCap":940702198},{"date":"2024-06-07","current":-1.126435,"twenty":-4.574525,"median":-2.330622,"eighty":-1.136615,"marketCap":932627501},{"date":"2024-06-14","current":-1.084633,"twenty":-4.560657,"median":-2.316583,"eighty":-1.133173,"marketCap":897194660},{"date":"2024-06-21","current":-1.013468,"twenty":-4.533813,"median":-2.268795,"eighty":-1.130244,"marketCap":836573399},{"date":"2024-06-28","current":-0.960011,"twenty":-4.511906,"median":-2.261087,"eighty":-1.125783,"marketCap":792117808},{"date":"2024-07-05","current":-0.950421,"twenty":-4.495919,"median":-2.252673,"eighty":-1.114036,"marketCap":784034973},{"date":"2024-07-12","current":-0.900312,"twenty":-4.475773,"median":-2.241924,"eighty":-1.106201,"marketCap":743788865},{"date":"2024-07-19","current":-0.851365,"twenty":-4.464197,"median":-2.194932,"eighty":-1.102156,"marketCap":703365557},{"date":"2024-07-26","current":-0.877463,"twenty":-4.454921,"median":-2.175685,"eighty":-1.094704,"marketCap":727619542},{"date":"2024-08-02","current":-0.819443,"twenty":-4.43821,"median":-2.152006,"eighty":-1.086574,"marketCap":679111572},{"date":"2024-08-09","current":-0.721956,"twenty":-4.422967,"median":-2.121427,"eighty":-1.082583,"marketCap":602307287},{"date":"2024-08-16","current":-0.707164,"twenty":-4.415227,"median":-2.103378,"eighty":-1.068864,"marketCap":590195610},{"date":"2024-08-23","current":-0.641486,"twenty":-4.392086,"median":-2.085163,"eighty":-1.059175,"marketCap":537643946},{"date":"2024-08-30","current":-0.785306,"twenty":-4.369747,"median":-2.054811,"eighty":-1.053511,"marketCap":541686382},{"date":"2024-09-06","current":-0.796643,"twenty":-4.365932,"median":-2.045366,"eighty":-1.051161,"marketCap":549771253},{"date":"2024-09-13","current":-0.734131,"twenty":-4.3526,"median":-2.039198,"eighty":-1.038661,"marketCap":505304461},{"date":"2024-09-20","current":-0.79981,"twenty":-4.345845,"median":-2.031231,"eighty":-1.035135,"marketCap":553813689},{"date":"2024-09-27","current":-0.917105,"twenty":-4.338204,"median":-2.01984,"eighty":-1.032547,"marketCap":638850831},{"date":"2024-10-04","current":-1.241991,"twenty":-4.321062,"median":-2.016069,"eighty":-1.033212,"marketCap":861235613},{"date":"2024-10-10","current":-1.132707,"twenty":-4.310298,"median":-2.00963,"eighty":-1.033853,"marketCap":780368420},{"date":"2024-10-18","current":-0.955753,"twenty":-4.309365,"median":-1.995166,"eighty":-1.029262,"marketCap":655024269},{"date":"2024-10-25","current":-0.974087,"twenty":-4.308608,"median":-1.977837,"eighty":-1.018425,"marketCap":667546537},{"date":"2024-11-01","current":-0.83774,"twenty":-4.299792,"median":-1.962732,"eighty":-1.009193,"marketCap":574494595},{"date":"2024-11-08","current":-0.873859,"twenty":-4.278134,"median":-1.935039,"eighty":-1.001956,"marketCap":594723278},{"date":"2024-11-15","current":-0.796655,"twenty":-4.263883,"median":-1.90913,"eighty":-0.99445,"marketCap":538082966},{"date":"2024-11-22","current":-0.79104,"twenty":-4.257172,"median":-1.876627,"eighty":-0.987714,"marketCap":534037229},{"date":"2024-11-29","current":-0.779577,"twenty":-4.244856,"median":-1.852228,"eighty":-0.980929,"marketCap":525945756},{"date":"2024-12-06","current":-0.79344,"twenty":-4.230296,"median":-1.840556,"eighty":-0.97131,"marketCap":534037229},{"date":"2024-12-13","current":-0.801031,"twenty":-4.212614,"median":-1.828696,"eighty":-0.963497,"marketCap":538082966},{"date":"2024-12-20","current":-0.774349,"twenty":-4.195983,"median":-1.822962,"eighty":-0.959865,"marketCap":517854283},{"date":"2024-12-27","current":-0.78106,"twenty":-4.187587,"median":-1.819668,"eighty":-0.959287,"marketCap":521936785},{"date":"2025-01-03","current":-0.768198,"twenty":-4.183828,"median":-1.811953,"eighty":-0.955074,"marketCap":513844741},{"date":"2025-01-10","current":-0.765048,"twenty":-4.182339,"median":-1.80977,"eighty":-0.950473,"marketCap":509798720},{"date":"2025-01-17","current":-0.794765,"twenty":-4.165147,"median":-1.789538,"eighty":-0.948097,"marketCap":530028828},{"date":"2025-01-24","current":-0.83202,"twenty":-4.159809,"median":-1.781486,"eighty":-0.946178,"marketCap":558350979},{"date":"2025-01-28","current":-0.83368,"twenty":-4.159219,"median":-1.778349,"eighty":-0.943503,"marketCap":562397001},{"date":"2025-02-07","current":-0.916838,"twenty":-4.154021,"median":-1.773068,"eighty":-0.941109,"marketCap":614995281},{"date":"2025-02-14","current":-1.03194,"twenty":-4.137492,"median":-1.751921,"eighty":-0.941109,"marketCap":691869691},{"date":"2025-02-21","current":-1.449203,"twenty":-4.126924,"median":-1.730795,"eighty":-0.94154,"marketCap":975091203},{"date":"2025-02-28","current":-1.15837,"twenty":-4.093435,"median":-1.715213,"eighty":-0.941637,"marketCap":776836145},{"date":"2025-03-07","current":-1.237863,"twenty":-4.06992,"median":-1.691259,"eighty":-0.94211,"marketCap":833480447},{"date":"2025-03-14","current":-1.177345,"twenty":-4.055168,"median":-1.667807,"eighty":-0.943503,"marketCap":793020231},{"date":"2025-03-21","current":-1.267946,"twenty":-4.042779,"median":-1.640972,"eighty":-0.944769,"marketCap":853710555},{"date":"2025-03-28","current":-1.077831,"twenty":-4.041576,"median":-1.59297,"eighty":-0.946702,"marketCap":724237864},{"date":"2025-04-03","current":-1.045412,"twenty":-4.037856,"median":-1.58958,"eighty":-0.946917,"marketCap":659501519},{"date":"2025-04-11","current":-0.955557,"twenty":-4.029736,"median":-1.567334,"eighty":-0.943304,"marketCap":598811195},{"date":"2025-04-17","current":-0.935494,"twenty":-4.015508,"median":-1.560561,"eighty":-0.941768,"marketCap":587644894},{"date":"2025-04-25","current":-1.01204,"twenty":-4.011542,"median":-1.549673,"eighty":-0.942707,"marketCap":636277575},{"date":"2025-05-02","current":-1.016326,"twenty":-4.004244,"median":-1.538185,"eighty":-0.943702,"marketCap":640330298},{"date":"2025-05-09","current":-1.022015,"twenty":-3.990389,"median":-1.526158,"eighty":-0.943503,"marketCap":648435745},{"date":"2025-05-16","current":-1.058319,"twenty":-3.972781,"median":-1.518346,"eighty":-0.944769,"marketCap":676955109},{"date":"2025-05-23","current":-1.093073,"twenty":-3.955358,"median":-1.50923,"eighty":-0.946702,"marketCap":701276849},{"date":"2025-05-30","current":-1.251847,"twenty":-3.954968,"median":-1.503686,"eighty":-0.946941,"marketCap":806671058},{"date":"2025-06-06","current":-1.141992,"twenty":-3.952937,"median":-1.496376,"eighty":-0.947174,"marketCap":737759460},{"date":"2025-06-13","current":-1.411252,"twenty":-3.944091,"median":-1.49176,"eighty":-0.947812,"marketCap":912069767},{"date":"2025-06-20","current":-1.621413,"twenty":-3.936332,"median":-1.489447,"eighty":-0.948316,"marketCap":1045839999},{"date":"2025-06-27","current":-1.742225,"twenty":-3.934349,"median":-1.494322,"eighty":-0.949063,"marketCap":1126912867},{"date":"2025-07-04","current":-1.823611,"twenty":-3.927683,"median":-1.503573,"eighty":-0.95007,"marketCap":1179610232},{"date":"2025-07-11","current":-1.769141,"twenty":-3.924262,"median":-1.50622,"eighty":-0.950421,"marketCap":1143223840},{"date":"2025-07-18","current":-2.247693,"twenty":-3.916176,"median":-1.511437,"eighty":-0.950486,"marketCap":1451326719},{"date":"2025-07-25","current":-2.577358,"twenty":-3.910059,"median":-1.519233,"eighty":-0.95065,"marketCap":1670241923}],"updateTime":1753496321328}}}