港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卓尔智联

0.197

+0.0021.03%

成交量：17.60万

成交额：3.63万

市值：24.43亿

市盈率：17.29

高：0.230

开：0.205

低：0.195

收：0.195

数据加载中...

总览公司新闻资讯公告

卓尔智联盘中异动股价大涨5.13%

卓尔智联盘中异动早盘股价大跌6.67%

卓尔智联出资1800万元成立江西省赣农云市集供应链管理有限公司，持股100%

卓尔智联盘中异动快速下跌5.00%报0.190港元

卓尔智联盘中异动早盘快速跳水5.00%报0.190港元

内房股快速上扬，金辉控股暴涨超88%，卓尔智联涨超7%

老虎资讯综合

卓尔智联盘中异动快速拉升5.00%

卓尔智联(02098)下跌12.5%，报0.196元/股

卓尔智联盘中异动股价大跌5.78%

卓尔智联盘中异动临近收盘急速下跌6.61%报0.212港元

卓尔智联盘中异动大幅下跌7.96%

卓尔智联盘中异动早盘快速下跌10.87%报0.205港元

卓尔智联盘中异动股价大涨12.55%报0.260港元

卓尔智联(02098)股价大幅波动43.29%，现价港币$0.28

阿斯达克财经

卓尔智联盘中异动股价大跌9.09%

卓尔智联盘中异动临近午盘快速跳水11.76%

卓尔智联(02098)股价显著下跌11.765%，现价港币$0.21

阿斯达克财经

卓尔智联盘中异动下午盘快速跳水7.49%报0.210港元

卓尔智联盘中异动早盘快速上涨25.00%报0.285港元

卓尔智联(02098)股价大幅上升25%，现价港币$0.285

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02098/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02098\",,,,,undefined,":{"symbol":"02098","market":"HK","secType":"STK","nameCN":"卓尔智联","latestPrice":0.197,"timestamp":1751616518016,"preClose":0.195,"halted":0,"volume":176000,"delay":0,"floatShares":12399505800,"shares":12399505800,"eps":0.011392568306697227,"marketStatus":"休市中","change":0.002,"latestTime":"07-04 16:08:38","open":0.205,"high":0.23,"low":0.195,"amount":36295,"amplitude":0.179487,"askPrice":0.197,"askSize":8000,"bidPrice":0.182,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.011392568306697227,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.195,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.7678883066527782,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02098\",,,,,undefined,":{"symbol":"02098","floatShares":12399505800,"roa":"0.08%","roe":"0.65%","lyrEps":0.011393,"volumeRatio":0.7678883066527782,"shares":12399505800,"dividePrice":0,"high":0.23,"amplitude":0.179487,"preClose":0.195,"low":0.195,"week52Low":0.182,"pbRate":"0.16","psRate":"0.01","week52High":0.465,"institutionHeld":0,"latestPrice":0.197,"committee":0.111111,"eps":0.011392568306697227,"divideRate":0,"volume":176000,"delay":0,"ttmEps":0.011392568306697227,"open":0.205,"prevYearClose":0.31,"prevWeekClose":0.195,"prevMonthClose":0.195,"prevQuarterClose":0.195,"fiveDayClose":0.198,"twentyDayClose":0.226,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02098\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548976353","title":"卓尔智联盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548976353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548976353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:34","pubTimestamp":1751600068,"startTime":"0","endTime":"0","summary":"2025年07月04日临近午盘11时34分，卓尔智联股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.205港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.24%。其相关个股中，盐城港、德银天下、滨海泰达物流涨幅较大，振幅较大的相关个股有盐城港、百德国际、中远海运国际，振幅分别为16.67%、8.76%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113429a72ded0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704113429a72ded0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02098","BK1511","BK1555","BK1124"],"gpt_icon":0},{"id":"2548855881","title":"卓尔智联盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855881","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:07","pubTimestamp":1751425649,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘11时07分，卓尔智联股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.182港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.03%。其相关个股中，环宇物流(亚洲)、百德国际、国药科技股份涨幅较大，振幅较大的相关个股有百德国际、京东物流、中远海运国际，振幅分别为14.58%、3.04%、1.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110729a7299813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110729a7299813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1124","BK1555","02098"],"gpt_icon":0},{"id":"2545467432","title":"卓尔智联出资1800万元成立江西省赣农云市集供应链管理有限公司，持股100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545467432","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545467432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 20:32","pubTimestamp":1750595527,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，卓尔智联集团有限公司出资1800万元成立江西省赣农云市集供应链管理有限公司，持股100%，所属行业为软件和信息技术服务业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22203251229544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","BK1555","BK1511","02098"],"gpt_icon":0},{"id":"2544942547","title":"卓尔智联盘中异动 快速下跌5.00%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544942547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544942547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:34","pubTimestamp":1750224850,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘13时34分，卓尔智联股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.190港元/股，成交量60.6万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入1.5461万港元，流出9.4572万港元。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.29%。其相关个股中，百德国际、中远海运国际、德银天下涨幅较大，振幅较大的相关个股有百德国际、卓尔智联、EDA集团控股，振幅分别为21.05%、3.50%、3.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061813341095214a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061813341095214a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02098","BK1511","BK1555","BK1124"],"gpt_icon":0},{"id":"2544125938","title":"卓尔智联盘中异动 早盘快速跳水5.00%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:57","pubTimestamp":1750125422,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时57分，卓尔智联股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.190港元/股，成交量25.4万股，换手率0.00%，振幅9.50%。资金方面，该股资金流入1.1836万港元，流出3.7145万港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.03%。其相关个股中，卓尔智联、京东物流、中远海运国际涨幅较大，振幅较大的相关个股有百德国际、卓尔智联、道和环球，振幅分别为13.25%、9.00%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095702951f7acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095702951f7acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1124","BK1511","02098"],"gpt_icon":0},{"id":"1197678645","title":"内房股快速上扬，金辉控股暴涨超88%，卓尔智联涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197678645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197678645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:09","pubTimestamp":1750043382,"startTime":"0","endTime":"0","summary":"周一（6月16日），内房股快速上扬，$金辉控股(09993)$暴涨超55%，$富力地产(02777)$涨超9%，$卓尔智联(02098)$涨超7%，$远洋(03377)$集团、雅局乐集团涨超6%，$世茂集团(00813)$、$融创中国(01918)$涨近6%，金茂、$旭辉控股(00884)$、$龙湖集团(00960)$涨超4%，万科企业涨近3%，碧桂园涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8778d0ab48148460fc1526066653e328","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","09993","BK1511","BK1240","BK1555","02098"],"gpt_icon":0},{"id":"2543643215","title":"卓尔智联盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:43","pubTimestamp":1750038200,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时43分，卓尔智联股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.210港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5460港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，百德国际、卓尔智联、京东物流涨幅较大，振幅较大的相关个股有百德国际、京东物流、中远海运国际，振幅分别为15.62%、1.14%、0.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160943209781275e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160943209781275e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02098","BK1511","BK1124","BK1555"],"gpt_icon":0},{"id":"2542365291","title":"卓尔智联(02098)下跌12.5%，报0.196元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:52","pubTimestamp":1749527560,"startTime":"0","endTime":"0","summary":"6月10日，卓尔智联(02098)盘中下跌12.5%，截至11:52，报0.196元/股，成交971.27万元。卓尔智联集团有限公司主要致力于构建以大数据、人工智能、区块链等数字化技术为应用的全球领先数字贸易平台，以“B2B交易服务+供应链服务+数字技术云服务”的架构体系帮助企业提高交易效率和资金利用效率。公司在2023年实现营业收入1252.90亿，总资产637.79亿，并在同年的《财富》中国500强中排名124位。截至2024年年报，卓尔智联营业总收入1623.59亿元、净利润1.29亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10115250967070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","BK1511","02098","BK1555"],"gpt_icon":0},{"id":"2542879635","title":"卓尔智联盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:19","pubTimestamp":1749439199,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘11时19分，卓尔智联股票出现波动，股价大幅下跌5.78%。截至发稿，该股报0.212港元/股，成交量41.2万股，换手率0.00%，振幅4.89%。资金方面，该股资金流入0港元，流出9.1744万港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.26%。其相关个股中，京东物流、百德国际、EDA集团控股涨幅较大，振幅较大的相关个股有百德国际、仍志集团控股、京东物流，振幅分别为11.11%、3.75%、2.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609112000951425ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609112000951425ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1555","BK1511","02098"],"gpt_icon":0},{"id":"2541811044","title":"卓尔智联盘中异动 临近收盘急速下跌6.61%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:57","pubTimestamp":1749110243,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时57分，卓尔智联股票出现异动，股价急速跳水6.61%。截至发稿，该股报0.212港元/股，成交量222.9万股，换手率0.02%，振幅7.93%。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，中国华君、道和环球、中远海运国际涨幅较大，振幅较大的相关个股有百德国际、道和环球、中国华君，振幅分别为27.69%、15.74%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155723a49b0eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155723a49b0eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02098","BK1124","BK1511","BK1555"],"gpt_icon":0},{"id":"2540957740","title":"卓尔智联盘中异动 大幅下跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540957740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540957740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:12","pubTimestamp":1748934760,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘15时12分，卓尔智联股票出现异动，股价急速跳水7.96%。截至发稿，该股报0.208港元/股，成交量120.9万股，换手率0.01%，振幅7.96%。资金方面，该股资金流入0港元，流出27.1908万港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.11%。其相关个股中，百德国际、国药科技股份、盐城港涨幅较大，振幅较大的相关个股有百德国际、道和环球、国药科技股份，振幅分别为36.00%、14.05%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603151240950c89c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603151240950c89c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1124","02098","BK1555"],"gpt_icon":0},{"id":"2536669598","title":"卓尔智联盘中异动 早盘快速下跌10.87%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:19","pubTimestamp":1747711180,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时19分，卓尔智联股票出现异动，股价急速下跌10.87%。截至发稿，该股报0.205港元/股，成交量100.3万股，换手率0.01%，振幅10.43%。资金方面，该股资金流入0港元，流出22.9615万港元。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，盐城港、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有EDA集团控股、百德国际、京东物流，振幅分别为2.42%、2.15%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011194094fc37d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011194094fc37d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02098","BK1511","BK1555"],"gpt_icon":0},{"id":"2536409455","title":"卓尔智联盘中异动 股价大涨12.55%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536409455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536409455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:15","pubTimestamp":1747620915,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时15分，卓尔智联股票出现波动，股价大幅上涨12.55%。截至发稿，该股报0.260港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.05%。其相关个股中，中远海运国际、卓尔智联、京东物流涨幅较大，振幅较大的相关个股有京东物流、中远海运国际、滨海泰达物流，振幅分别为2.75%、1.84%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101515aa2c920a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519101515aa2c920a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02098","BK1555","BK1124"],"gpt_icon":0},{"id":"2535681330","title":"卓尔智联(02098)股价大幅波动43.29%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681330","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:59","pubTimestamp":1747375140,"startTime":"0","endTime":"0","summary":"[异动股]卓尔智联(02098) 股价在下午01:59出现大幅波动43.29%，现股价为港币$0.28，比前收市价上升21.212%。至目前为止，今日最高价为$0.31，而最低价为$0.21。总成交量为29.6万股，总成交金额为港币$6.495万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25051631/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02098","BK1511","BK1124","BK1555"],"gpt_icon":0},{"id":"2535538188","title":"卓尔智联盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535538188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535538188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:40","pubTimestamp":1747359606,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时40分，卓尔智联股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.210港元/股，成交量9000股，换手率0.00%，振幅5.19%。资金方面，该股资金流入0港元，流出1986港元。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.03%。其相关个股中，滨海泰达物流、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、盐城港，振幅分别为0.86%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094006aa2c909e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094006aa2c909e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1555","02098","BK1124"],"gpt_icon":0},{"id":"2535066079","title":"卓尔智联盘中异动 临近午盘快速跳水11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:49","pubTimestamp":1747194598,"startTime":"0","endTime":"0","summary":"2025年05月14日临近午盘11时49分，卓尔智联股票出现波动，股价急速下挫11.76%。截至发稿，该股报0.210港元/股，成交量3000股，换手率0.00%，振幅12.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.41%。其相关个股中，国药科技股份、中远海运国际、仍志集团控股涨幅较大，振幅较大的相关个股有道和环球、卓尔智联、百德国际，振幅分别为22.39%、12.18%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411495894f64649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411495894f64649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02098","BK1124","BK1555","BK1511"],"gpt_icon":0},{"id":"2535693120","title":"卓尔智联(02098)股价显著下跌11.765%，现价港币$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2535693120","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535693120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:49","pubTimestamp":1747194540,"startTime":"0","endTime":"0","summary":"[下跌股]卓尔智联(02098) 股价在上午11:49比前收市价显著下跌11.765%，现股价为港币$0.21。至目前为止，今日最高价为$0.239，而最低价为$0.21。总成交量为3000股，总成交金额为港币$688。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505141150/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02098","BK1124","BK1555","BK1511"],"gpt_icon":0},{"id":"2531077036","title":"卓尔智联盘中异动 下午盘快速跳水7.49%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531077036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531077036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:51","pubTimestamp":1745995914,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时51分，卓尔智联股票出现异动，股价急速下跌7.49%。截至发稿，该股报0.210港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6720港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.15%。其相关个股中，环宇物流(亚洲)、EDA集团控股、京东物流涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、京东物流，振幅分别为4.92%、3.95%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014515494e894da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014515494e894da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1555","02098","BK1511"],"gpt_icon":1},{"id":"2531521627","title":"卓尔智联盘中异动 早盘快速上涨25.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:50","pubTimestamp":1745891407,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时50分，卓尔智联股票出现波动，股价急速上涨25.00%。截至发稿，该股报0.285港元/股，成交量11.9万股，换手率0.00%，振幅26.32%。资金方面，该股资金流入2565港元，流出3.1875万港元。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.08%。其相关个股中，EDA集团控股、中远海运国际、滨海泰达物流涨幅较大，振幅较大的相关个股有卓尔智联、京东物流、中远海运国际，振幅分别为2.19%、1.34%、0.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095007a46b4863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095007a46b4863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1555","02098","BK1124"],"gpt_icon":0},{"id":"2531321187","title":"卓尔智联(02098)股价大幅上升25%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321187","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:50","pubTimestamp":1745891400,"startTime":"0","endTime":"0","summary":"[上升股]卓尔智联(02098) 股价在上午09:50比前收市价大幅上升25%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.225。总成交量为11.4万股，总成交金额为港币$2.604万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250429399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02098","BK1511","BK1124","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02098\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02098","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-30","value":0.2112,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-31","value":0.0258,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02098","date":"2025-07-04","current":17.295926,"percent":0.59315,"low":-4.823154,"twenty":-3.359149,"median":-1.107605,"eighty":81.019473,"high":190.708219,"avg":35.464464,"sd":57.462042,"marketCap":2442702642},"quantilePoints":[{"date":"2020-07-10","current":83.716015,"twenty":15.465814,"median":79.302409,"eighty":90.468102,"marketCap":8601462834},{"date":"2020-07-17","current":77.858332,"twenty":15.485912,"median":79.319315,"eighty":90.262626,"marketCap":8012321544},{"date":"2020-07-24","current":82.762171,"twenty":15.491951,"median":80.055639,"eighty":90.0951,"marketCap":8483634576},{"date":"2020-07-31","current":82.279194,"twenty":15.50472,"median":80.301265,"eighty":90.001096,"marketCap":8483634576},{"date":"2020-08-07","current":81.048989,"twenty":15.529754,"median":80.963858,"eighty":89.920997,"marketCap":8365806318},{"date":"2020-08-14","current":79.707525,"twenty":15.539865,"median":80.785253,"eighty":89.701282,"marketCap":8247978060},{"date":"2020-08-21","current":80.481051,"twenty":15.575246,"median":80.583924,"eighty":89.663835,"marketCap":8365806318},{"date":"2020-08-28","current":86.606222,"twenty":15.584035,"median":80.688067,"eighty":89.531826,"marketCap":9072775866},{"date":"2020-09-04","current":185.981452,"twenty":15.593552,"median":80.926963,"eighty":90.001096,"marketCap":9072775866},{"date":"2020-09-11","current":185.782388,"twenty":15.598579,"median":81.191784,"eighty":90.6029,"marketCap":9072775866},{"date":"2020-09-18","current":179.219388,"twenty":15.611101,"median":81.321495,"eighty":90.996145,"marketCap":8837119350},{"date":"2020-09-25","current":174.649779,"twenty":15.615166,"median":81.62257,"eighty":91.658842,"marketCap":8543378060},{"date":"2020-09-30","current":176.303831,"twenty":15.621339,"median":82.210718,"eighty":91.959678,"marketCap":8665426318},{"date":"2020-10-09","current":178.697345,"twenty":15.631694,"median":82.279194,"eighty":92.754965,"marketCap":8909522834},{"date":"2020-10-16","current":176.321789,"twenty":15.683335,"median":82.429014,"eighty":93.199873,"marketCap":8787474576},{"date":"2020-10-23","current":180.939137,"twenty":15.696094,"median":82.554939,"eighty":98.525603,"marketCap":9031571092},{"date":"2020-10-30","current":173.576968,"twenty":15.74466,"median":82.594577,"eighty":131.259717,"marketCap":8665426318},{"date":"2020-11-06","current":176.403873,"twenty":15.831638,"median":82.719124,"eighty":172.258474,"marketCap":8909522834},{"date":"2020-11-13","current":181.084748,"twenty":15.885075,"median":83.371085,"eighty":174.509643,"marketCap":9153619350},{"date":"2020-11-20","current":175.157376,"twenty":15.911881,"median":83.602736,"eighty":175.354183,"marketCap":8909522834},{"date":"2020-11-27","current":185.187857,"twenty":15.975683,"median":84.650566,"eighty":176.311014,"marketCap":9397715866},{"date":"2020-12-04","current":174.313469,"twenty":16.014291,"median":85.220177,"eighty":176.354623,"marketCap":8909522834},{"date":"2020-12-11","current":167.550808,"twenty":16.0196,"median":85.911024,"eighty":176.604771,"marketCap":8543378060},{"date":"2020-12-18","current":169.669317,"twenty":16.051065,"median":86.282427,"eighty":176.457759,"marketCap":8665426318},{"date":"2020-12-24","current":169.494486,"twenty":16.072547,"median":87.145224,"eighty":176.371039,"marketCap":8665426318},{"date":"2020-12-31","current":169.425067,"twenty":16.103883,"median":87.889055,"eighty":176.318197,"marketCap":8665426318},{"date":"2021-01-08","current":165.547925,"twenty":165.295687,"median":167.573449,"eighty":169.439446,"marketCap":8543378060},{"date":"2021-01-15","current":158.678174,"twenty":158.622414,"median":165.293213,"eighty":169.326988,"marketCap":8177233286},{"date":"2021-01-22","current":161.114307,"twenty":158.622414,"median":161.114307,"eighty":168.24871,"marketCap":8299281544},{"date":"2021-01-29","current":150.393654,"twenty":156.513223,"median":160.871347,"eighty":166.358135,"marketCap":7811088512},{"date":"2021-02-05","current":151.299912,"twenty":151.367285,"median":158.678174,"eighty":165.402518,"marketCap":7811088512},{"date":"2021-02-11","current":146.361956,"twenty":149.51666,"median":158.399204,"eighty":165.295687,"marketCap":7566991996},{"date":"2021-02-19","current":151.017427,"twenty":149.026836,"median":156.620459,"eighty":164.894237,"marketCap":7811088512},{"date":"2021-02-26","current":156.079773,"twenty":149.603685,"median":156.486414,"eighty":162.901099,"marketCap":8055185028},{"date":"2021-03-05","current":149.359661,"twenty":149.603685,"median":156.079773,"eighty":161.100352,"marketCap":7689040254},{"date":"2021-03-12","current":142.496763,"twenty":147.808189,"median":154.779512,"eighty":161.037283,"marketCap":7322895480},{"date":"2021-03-19","current":133.04125,"twenty":146.303779,"median":153.588328,"eighty":160.953505,"marketCap":6834702448},{"date":"2021-03-26","current":140.790002,"twenty":142.748907,"median":151.542841,"eighty":160.71486,"marketCap":7200847222},{"date":"2021-04-01","current":-4.823154,"twenty":142.429704,"median":151.181959,"eighty":160.636632,"marketCap":7200847222},{"date":"2021-04-09","current":-4.812531,"twenty":141.153526,"median":151.017427,"eighty":159.461557,"marketCap":7200847222},{"date":"2021-04-16","current":-4.631857,"twenty":139.200568,"median":149.899923,"eighty":158.594535,"marketCap":6956750706},{"date":"2021-04-23","current":-4.620293,"twenty":133.016802,"median":148.931997,"eighty":158.455032,"marketCap":6956750706},{"date":"2021-04-30","current":-4.442228,"twenty":-4.445734,"median":147.011014,"eighty":158.361617,"marketCap":6716210706},{"date":"2021-05-07","current":-4.336198,"twenty":-4.445734,"median":146.361956,"eighty":158.298223,"marketCap":6598382448},{"date":"2021-05-14","current":-4.26154,"twenty":-4.44204,"median":145.548044,"eighty":158.255534,"marketCap":6480554190},{"date":"2021-05-21","current":-4.492749,"twenty":-4.442102,"median":143.621215,"eighty":158.169671,"marketCap":6834038964},{"date":"2021-05-28","current":-4.525618,"twenty":-4.508938,"median":142.496763,"eighty":157.482989,"marketCap":6951867222},{"date":"2021-06-04","current":-4.547175,"twenty":-4.526198,"median":141.807928,"eighty":156.513223,"marketCap":6951867222},{"date":"2021-06-11","current":-4.47043,"twenty":-4.534293,"median":140.790002,"eighty":156.243331,"marketCap":6834038964},{"date":"2021-06-18","current":-4.429273,"twenty":-4.530627,"median":139.96324,"eighty":156.05514,"marketCap":6716210706},{"date":"2021-06-25","current":-4.121041,"twenty":-4.526392,"median":136.621985,"eighty":155.949939,"marketCap":6244897674},{"date":"2021-07-02","current":-4.050362,"twenty":-4.525618,"median":133.01069,"eighty":155.92327,"marketCap":6127069416},{"date":"2021-07-09","current":-3.976455,"twenty":-4.519731,"median":-4.050362,"eighty":153.635753,"marketCap":6009241158},{"date":"2021-07-16","current":-4.13248,"twenty":-4.502601,"median":-4.051794,"eighty":153.600332,"marketCap":6244897674},{"date":"2021-07-23","current":-4.288835,"twenty":-4.492749,"median":-4.061256,"eighty":153.588328,"marketCap":6480554190},{"date":"2021-07-30","current":-4.352191,"twenty":-4.475454,"median":-4.120592,"eighty":153.365808,"marketCap":6598382448},{"date":"2021-08-06","current":-4.596444,"twenty":-4.502601,"median":-4.122908,"eighty":151.673482,"marketCap":6951867222},{"date":"2021-08-13","current":-4.59019,"twenty":-4.519731,"median":-4.128247,"eighty":151.4122,"marketCap":6951867222},{"date":"2021-08-20","current":-4.603234,"twenty":-4.536064,"median":-4.137696,"eighty":151.299912,"marketCap":6951867222},{"date":"2021-08-27","current":-4.194643,"twenty":-4.531637,"median":-4.235233,"eighty":151.064005,"marketCap":6362725932},{"date":"2021-09-03","current":-3.282975,"twenty":-4.526585,"median":-4.137696,"eighty":151.017427,"marketCap":6009241158},{"date":"2021-09-10","current":-3.146139,"twenty":-4.525618,"median":-4.128247,"eighty":150.874919,"marketCap":5773584642},{"date":"2021-09-17","current":-3.123274,"twenty":-4.519731,"median":-4.122908,"eighty":150.393654,"marketCap":5714670513},{"date":"2021-09-24","current":-3.21838,"twenty":-4.519237,"median":-4.121041,"eighty":149.603685,"marketCap":5891412900},{"date":"2021-09-30","current":-3.207646,"twenty":-4.516496,"median":-4.119567,"eighty":149.378274,"marketCap":5891412900},{"date":"2021-10-08","current":-3.175715,"twenty":-4.51109,"median":-4.057791,"eighty":149.103063,"marketCap":5832498771},{"date":"2021-10-15","current":-3.173538,"twenty":-4.506229,"median":-4.051794,"eighty":148.835195,"marketCap":5832498771},{"date":"2021-10-22","current":-3.055433,"twenty":-4.49866,"median":-4.049397,"eighty":148.24909,"marketCap":5655756384},{"date":"2021-10-29","current":-3.126819,"twenty":-4.485831,"median":-3.283055,"eighty":147.126359,"marketCap":5773584642},{"date":"2021-11-05","current":-3.089822,"twenty":-4.473444,"median":-3.273282,"eighty":146.409209,"marketCap":5714670513},{"date":"2021-11-12","current":-3.140581,"twenty":-4.468982,"median":-3.221439,"eighty":146.367733,"marketCap":5832498771},{"date":"2021-11-19","current":-3.176799,"twenty":-4.463918,"median":-3.219109,"eighty":146.332868,"marketCap":5891412900},{"date":"2021-11-26","current":-3.016993,"twenty":-4.459228,"median":-3.215641,"eighty":146.237868,"marketCap":5596842255},{"date":"2021-12-03","current":-2.916329,"twenty":-4.455616,"median":-3.208362,"eighty":145.670598,"marketCap":5420099868},{"date":"2021-12-10","current":-3.132874,"twenty":-4.447488,"median":-3.186471,"eighty":144.453493,"marketCap":5832498771},{"date":"2021-12-17","current":-3.008372,"twenty":-4.442102,"median":-3.179597,"eighty":143.643138,"marketCap":5596842255},{"date":"2021-12-24","current":-3.037139,"twenty":-4.441378,"median":-3.176257,"eighty":143.130254,"marketCap":5655756384},{"date":"2021-12-31","current":-2.904274,"twenty":-4.438983,"median":-3.174408,"eighty":142.545939,"marketCap":5420099868},{"date":"2022-01-07","current":-2.97872,"twenty":2.969829,"median":24.00992,"eighty":44.36764,"marketCap":5537928126},{"date":"2022-01-14","current":-2.782529,"twenty":2.956372,"median":23.921029,"eighty":44.36764,"marketCap":5184443352},{"date":"2022-01-21","current":-2.997005,"twenty":2.934295,"median":23.906133,"eighty":44.36764,"marketCap":5596842255},{"date":"2022-01-28","current":-2.90979,"twenty":2.923278,"median":23.842211,"eighty":44.36764,"marketCap":5420099868},{"date":"2022-02-04","current":-2.911217,"twenty":2.919898,"median":23.821632,"eighty":44.428443,"marketCap":5420099868},{"date":"2022-02-11","current":-2.842189,"twenty":2.910797,"median":23.821632,"eighty":44.428443,"marketCap":5302271610},{"date":"2022-02-18","current":-2.859723,"twenty":2.896775,"median":23.821632,"eighty":44.428443,"marketCap":5361185739},{"date":"2022-02-25","current":-3.040781,"twenty":2.876429,"median":23.814432,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-04","current":-3.039616,"twenty":2.865805,"median":23.701943,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-11","current":-3.044213,"twenty":2.828743,"median":23.640039,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-18","current":-3.024889,"twenty":2.802337,"median":23.605598,"eighty":44.428443,"marketCap":5655756384},{"date":"2022-03-25","current":-3.087779,"twenty":2.760038,"median":23.605598,"eighty":44.428443,"marketCap":5773584642},{"date":"2022-04-01","current":-3.011266,"twenty":2.725053,"median":23.605598,"eighty":44.428443,"marketCap":5655756384},{"date":"2022-04-08","current":-4.072183,"twenty":2.670923,"median":23.605598,"eighty":44.428443,"marketCap":5773584642},{"date":"2022-04-14","current":-3.951906,"twenty":2.121042,"median":23.605598,"eighty":44.428443,"marketCap":5596842255},{"date":"2022-04-22","current":-3.946309,"twenty":-2.770413,"median":23.605598,"eighty":44.428443,"marketCap":5479013997},{"date":"2022-04-29","current":-4.169779,"twenty":-2.826525,"median":23.605598,"eighty":44.428443,"marketCap":5696099868},{"date":"2022-05-06","current":-4.204706,"twenty":-2.842763,"median":23.594492,"eighty":44.36764,"marketCap":5696099868},{"date":"2022-05-13","current":-4.281309,"twenty":-2.862232,"median":23.605598,"eighty":44.428443,"marketCap":5696099868},{"date":"2022-05-20","current":-4.405638,"twenty":-2.904419,"median":23.605598,"eighty":44.428443,"marketCap":5943756384},{"date":"2022-05-27","current":-3.863108,"twenty":-2.912081,"median":23.605598,"eighty":44.428443,"marketCap":6005670513},{"date":"2022-06-02","current":-3.802872,"twenty":-2.929872,"median":23.594492,"eighty":44.36764,"marketCap":5943756384},{"date":"2022-06-10","current":-3.899341,"twenty":-2.960495,"median":23.605598,"eighty":44.428443,"marketCap":6067584642},{"date":"2022-06-17","current":-3.952589,"twenty":-2.993503,"median":23.605598,"eighty":44.428443,"marketCap":6129498771},{"date":"2022-06-24","current":-3.936915,"twenty":-3.008812,"median":23.605598,"eighty":44.428443,"marketCap":6129498771},{"date":"2022-06-30","current":-4.063211,"twenty":-3.016292,"median":23.566788,"eighty":44.428443,"marketCap":6315241158},{"date":"2022-07-08","current":-3.939649,"twenty":-3.027036,"median":23.57278,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-07-15","current":-4.016668,"twenty":-3.036586,"median":23.512035,"eighty":44.489247,"marketCap":6191412900},{"date":"2022-07-22","current":-3.973895,"twenty":-3.038263,"median":23.348719,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-07-29","current":-3.969053,"twenty":-3.043624,"median":23.153222,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-08-05","current":-3.778219,"twenty":-3.054931,"median":22.855771,"eighty":44.489247,"marketCap":5819928126},{"date":"2022-08-29","current":-3.702075,"twenty":-3.057148,"median":21.940188,"eighty":44.809581,"marketCap":5579777610},{"date":"2022-09-16","current":-3.459053,"twenty":-3.068415,"median":20.654662,"eighty":45.030277,"marketCap":5269789965},{"date":"2022-09-23","current":-3.417721,"twenty":-3.073995,"median":20.243865,"eighty":45.077449,"marketCap":5145794907},{"date":"2022-09-30","current":-3.39675,"twenty":-3.090409,"median":18.649519,"eighty":45.077449,"marketCap":5083797378},{"date":"2022-10-07","current":-3.517703,"twenty":-3.114771,"median":18.209342,"eighty":45.053863,"marketCap":5269789965},{"date":"2022-10-14","current":-3.421096,"twenty":-3.123803,"median":12.89852,"eighty":45.053863,"marketCap":5083797378},{"date":"2022-10-21","current":-3.441193,"twenty":-3.139864,"median":12.558635,"eighty":45.053863,"marketCap":5083797378},{"date":"2022-10-28","current":-3.489524,"twenty":-3.14793,"median":12.125306,"eighty":45.053863,"marketCap":5145794907},{"date":"2022-11-04","current":-3.822277,"twenty":-3.150581,"median":10.546092,"eighty":45.053863,"marketCap":5579777610},{"date":"2022-11-11","current":-3.776026,"twenty":-3.164173,"median":9.084068,"eighty":45.053863,"marketCap":5579777610},{"date":"2022-11-18","current":-3.54905,"twenty":-3.17554,"median":7.73092,"eighty":45.053863,"marketCap":5269789965},{"date":"2022-11-25","current":-3.470265,"twenty":-3.183216,"median":5.150394,"eighty":45.053863,"marketCap":5145794907},{"date":"2022-12-02","current":-3.349228,"twenty":-3.21574,"median":4.610448,"eighty":45.053863,"marketCap":5021799849},{"date":"2022-12-09","current":-3.269331,"twenty":-3.270716,"median":4.572091,"eighty":45.053863,"marketCap":4959802320},{"date":"2022-12-16","current":-3.358163,"twenty":-3.282975,"median":4.495534,"eighty":45.101035,"marketCap":5083797378},{"date":"2022-12-23","current":-3.271261,"twenty":-3.310198,"median":4.483871,"eighty":45.101035,"marketCap":4959802320},{"date":"2022-12-30","current":-3.263262,"twenty":-3.310198,"median":4.471807,"eighty":45.101035,"marketCap":4959802320},{"date":"2023-01-06","current":-3.339228,"twenty":-3.317209,"median":4.444601,"eighty":45.101035,"marketCap":5145794907},{"date":"2023-01-13","current":-3.269701,"twenty":-3.323416,"median":4.411346,"eighty":45.13662,"marketCap":5145794907},{"date":"2023-01-20","current":-3.200221,"twenty":-3.323416,"median":4.40074,"eighty":45.13662,"marketCap":5021799849},{"date":"2023-01-27","current":-3.204711,"twenty":-3.334949,"median":4.366085,"eighty":45.243376,"marketCap":5021799849},{"date":"2023-02-03","current":-3.134181,"twenty":-3.334949,"median":4.3556,"eighty":45.243376,"marketCap":4959802320},{"date":"2023-02-10","current":-3.155602,"twenty":-3.338794,"median":4.322254,"eighty":45.278961,"marketCap":4959802320},{"date":"2023-02-17","current":-3.272328,"twenty":-3.334949,"median":4.280422,"eighty":45.243376,"marketCap":5083797378},{"date":"2023-02-24","current":-3.256028,"twenty":-3.338794,"median":4.124934,"eighty":45.207791,"marketCap":5021799849},{"date":"2023-03-03","current":-3.257191,"twenty":-3.338794,"median":4.015416,"eighty":45.243376,"marketCap":5021799849},{"date":"2023-03-10","current":-3.281411,"twenty":-3.281411,"median":-3.281411,"eighty":-3.281411,"marketCap":5021799849},{"date":"2023-03-17","current":-3.249966,"twenty":-3.358513,"median":15.932054,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-03-24","current":-3.213076,"twenty":-3.358513,"median":15.820981,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-03-31","current":-3.3977,"twenty":-3.359149,"median":15.78153,"eighty":79.376227,"marketCap":5269789965},{"date":"2023-04-06","current":-3.199899,"twenty":-3.358966,"median":15.753988,"eighty":79.373975,"marketCap":4959802320},{"date":"2023-04-14","current":-1.445361,"twenty":-3.359331,"median":15.695726,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-04-21","current":-1.428252,"twenty":-3.359331,"median":15.610599,"eighty":79.37848,"marketCap":4959802320},{"date":"2023-04-28","current":-1.420979,"twenty":-3.359331,"median":15.573612,"eighty":79.37848,"marketCap":4897804791},{"date":"2023-05-05","current":-1.382738,"twenty":-3.359331,"median":15.498566,"eighty":79.37848,"marketCap":4773809733},{"date":"2023-05-12","current":-1.500818,"twenty":-3.359331,"median":15.461063,"eighty":79.37848,"marketCap":5145794907},{"date":"2023-05-19","current":-1.503884,"twenty":-3.359331,"median":15.360416,"eighty":79.37848,"marketCap":5083797378},{"date":"2023-05-25","current":-1.491681,"twenty":-3.359149,"median":15.336369,"eighty":79.376227,"marketCap":5021799849},{"date":"2023-06-02","current":-1.478278,"twenty":-3.359331,"median":15.233165,"eighty":79.37848,"marketCap":4959802320},{"date":"2023-06-09","current":-1.461909,"twenty":-3.359331,"median":15.015991,"eighty":79.37848,"marketCap":4897804791},{"date":"2023-06-16","current":-1.45035,"twenty":-3.359331,"median":14.968535,"eighty":79.37848,"marketCap":4835807262},{"date":"2023-06-23","current":-1.402215,"twenty":-3.359331,"median":14.937472,"eighty":79.37848,"marketCap":4649814675},{"date":"2023-06-30","current":-1.396148,"twenty":-3.359331,"median":14.744157,"eighty":79.37848,"marketCap":4587817146},{"date":"2023-07-07","current":-1.36107,"twenty":-3.359149,"median":14.704713,"eighty":79.376227,"marketCap":4463822088},{"date":"2023-07-14","current":-1.323593,"twenty":-3.359149,"median":14.450102,"eighty":79.376227,"marketCap":4401824559},{"date":"2023-07-21","current":-1.236127,"twenty":-3.359149,"median":14.067245,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-07-28","current":-1.237451,"twenty":-3.359149,"median":13.261449,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-08-04","current":-1.235398,"twenty":-3.359149,"median":12.053709,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-08-11","current":-1.18594,"twenty":-3.359149,"median":9.292044,"eighty":79.376227,"marketCap":3905844327},{"date":"2023-08-18","current":-1.061771,"twenty":-3.359149,"median":8.037173,"eighty":79.376227,"marketCap":3471861624},{"date":"2023-08-25","current":-1.023345,"twenty":-3.359149,"median":7.932428,"eighty":79.376227,"marketCap":3347866566},{"date":"2023-09-01","current":-1.007627,"twenty":-3.359149,"median":7.788864,"eighty":79.376227,"marketCap":3285869037},{"date":"2023-09-08","current":-1.288967,"twenty":-3.359149,"median":7.717897,"eighty":79.376227,"marketCap":4153834443},{"date":"2023-09-15","current":-1.24087,"twenty":-3.359149,"median":7.653249,"eighty":79.376227,"marketCap":4029839385},{"date":"2023-09-22","current":-1.20797,"twenty":-3.359149,"median":7.634849,"eighty":79.376227,"marketCap":3905844327},{"date":"2023-09-29","current":-1.205902,"twenty":-3.358966,"median":7.569014,"eighty":79.373975,"marketCap":3905844327},{"date":"2023-10-06","current":-1.18733,"twenty":-3.358966,"median":7.537113,"eighty":79.373975,"marketCap":3843846798},{"date":"2023-10-13","current":-1.131568,"twenty":-3.358966,"median":7.484275,"eighty":79.373975,"marketCap":3657854211},{"date":"2023-10-20","current":-1.075688,"twenty":-3.358784,"median":6.482903,"eighty":79.371722,"marketCap":3471861624},{"date":"2023-10-27","current":-1.229886,"twenty":-3.358966,"median":-1.007593,"eighty":79.373975,"marketCap":3967841856},{"date":"2023-11-03","current":-1.111633,"twenty":-3.358966,"median":-1.040659,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-10","current":-1.111865,"twenty":-3.358966,"median":-1.075688,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-17","current":-1.101927,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-24","current":-1.092929,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-12-01","current":-1.06965,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3533859153},{"date":"2023-12-08","current":-0.998623,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3285869037},{"date":"2023-12-15","current":-0.936688,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2023-12-22","current":-0.918568,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3037878921},{"date":"2023-12-29","current":-0.924885,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3075077438},{"date":"2024-01-05","current":-0.920186,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3037878921},{"date":"2024-01-12","current":-0.938466,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2024-01-19","current":-0.879612,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":2901484357},{"date":"2024-01-26","current":-0.883049,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":2901484357},{"date":"2024-02-02","current":-0.944633,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2024-02-09","current":-0.958804,"twenty":-3.358513,"median":-1.097587,"eighty":79.359438,"marketCap":3161873979},{"date":"2024-02-16","current":-0.902208,"twenty":-3.358784,"median":-1.103813,"eighty":79.371722,"marketCap":2975881392},{"date":"2024-02-23","current":-0.876756,"twenty":-3.358784,"median":-1.103813,"eighty":79.371722,"marketCap":2876685345},{"date":"2024-03-01","current":-0.910201,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2988280897},{"date":"2024-03-08","current":-0.906021,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2975881392},{"date":"2024-03-15","current":-0.903046,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2963481886},{"date":"2024-03-22","current":-0.869835,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2851886334},{"date":"2024-03-28","current":-1.062327,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":3471861624},{"date":"2024-04-05","current":57.384816,"twenty":-3.359149,"median":-1.107605,"eighty":79.376227,"marketCap":3161873979},{"date":"2024-04-12","current":66.348684,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3657854211},{"date":"2024-04-19","current":77.660522,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":4277829501},{"date":"2024-04-26","current":86.771628,"twenty":-3.358601,"median":-1.101927,"eighty":80.046345,"marketCap":4773809733},{"date":"2024-05-03","current":94.725435,"twenty":-3.358601,"median":-1.101927,"eighty":80.445572,"marketCap":5207792436},{"date":"2024-05-10","current":87.751001,"twenty":-3.358601,"median":-1.101927,"eighty":80.878727,"marketCap":4835807262},{"date":"2024-05-17","current":93.513324,"twenty":-3.358601,"median":-1.101927,"eighty":81.191784,"marketCap":5145794907},{"date":"2024-05-24","current":97.115118,"twenty":-3.358601,"median":-1.101927,"eighty":81.62257,"marketCap":5331787494},{"date":"2024-05-31","current":90.247793,"twenty":-3.358601,"median":-1.101927,"eighty":82.339749,"marketCap":4959802320},{"date":"2024-06-07","current":93.748347,"twenty":-3.358601,"median":-1.101927,"eighty":82.583328,"marketCap":5145794907},{"date":"2024-06-14","current":100.617528,"twenty":-3.358601,"median":-1.101927,"eighty":82.762171,"marketCap":5517780081},{"date":"2024-06-21","current":101.961512,"twenty":-3.358601,"median":-1.101927,"eighty":83.622233,"marketCap":5579777610},{"date":"2024-06-28","current":99.737078,"twenty":-3.358601,"median":-1.101927,"eighty":85.649466,"marketCap":5455782552},{"date":"2024-07-05","current":92.957012,"twenty":-3.358601,"median":-1.101927,"eighty":85.958632,"marketCap":5083797378},{"date":"2024-07-12","current":93.952624,"twenty":-3.358601,"median":-1.101927,"eighty":86.79952,"marketCap":5145794907},{"date":"2024-07-19","current":89.423113,"twenty":-3.358601,"median":-1.101927,"eighty":88.286098,"marketCap":4897804791},{"date":"2024-07-26","current":85.708879,"twenty":-3.358601,"median":-1.101927,"eighty":88.502656,"marketCap":4711812204},{"date":"2024-08-02","current":88.015665,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4835807262},{"date":"2024-08-09","current":85.191071,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4711812204},{"date":"2024-08-16","current":79.55548,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4401824559},{"date":"2024-08-23","current":75.873295,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4215831972},{"date":"2024-08-30","current":77.584004,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4339827030},{"date":"2024-09-06","current":53.26032,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4587817146},{"date":"2024-09-13","current":51.956856,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4463822088},{"date":"2024-09-20","current":50.212493,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4339827030},{"date":"2024-09-27","current":49.199282,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4277829501},{"date":"2024-10-04","current":51.572637,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4463822088},{"date":"2024-10-10","current":50.466844,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4339827030},{"date":"2024-10-18","current":50.006633,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4277829501},{"date":"2024-10-25","current":47.835465,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-01","current":47.80324,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-08","current":46.708561,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-11-15","current":48.535024,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-22","current":47.086569,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-11-29","current":45.645727,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-06","current":45.753496,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-13","current":47.322815,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-12-20","current":46.048021,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-27","current":46.083773,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2025-01-03","current":44.553579,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3719851740},{"date":"2025-01-10","current":43.977652,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3657854211},{"date":"2025-01-17","current":43.197407,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3595856682},{"date":"2025-01-24","current":42.928419,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3595856682},{"date":"2025-01-28","current":41.232048,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":3471861624},{"date":"2025-02-07","current":46.649993,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":3905844327},{"date":"2025-02-14","current":48.154148,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":4029839385},{"date":"2025-02-21","current":47.244804,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":3967841856},{"date":"2025-02-28","current":49.622947,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":4153834443},{"date":"2025-03-07","current":47.211469,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3967841856},{"date":"2025-03-14","current":47.93171,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":4029839385},{"date":"2025-03-21","current":46.475137,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3905844327},{"date":"2025-03-28","current":36.811981,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3087476944},{"date":"2025-04-03","current":24.306339,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3347866566},{"date":"2025-04-11","current":21.750124,"twenty":-3.359149,"median":-1.107605,"eighty":88.887504,"marketCap":2975881392},{"date":"2025-04-17","current":21.607661,"twenty":-3.358966,"median":-1.105698,"eighty":87.856867,"marketCap":2963481886},{"date":"2025-04-25","current":20.59538,"twenty":-3.359331,"median":-1.109512,"eighty":86.769255,"marketCap":2827087322},{"date":"2025-05-02","current":19.830585,"twenty":-3.359149,"median":-1.107605,"eighty":86.451901,"marketCap":2727891276},{"date":"2025-05-09","current":23.272769,"twenty":-3.359331,"median":-1.109512,"eighty":85.847932,"marketCap":3223871508},{"date":"2025-05-16","current":20.509401,"twenty":-3.359331,"median":-1.109512,"eighty":84.780069,"marketCap":2864285839},{"date":"2025-05-23","current":20.182674,"twenty":-3.359331,"median":-1.109512,"eighty":83.570433,"marketCap":2827087322},{"date":"2025-05-30","current":19.918064,"twenty":-3.359331,"median":-1.109512,"eighty":83.196613,"marketCap":2802288310},{"date":"2025-06-06","current":19.779468,"twenty":-3.359331,"median":-1.109512,"eighty":82.592327,"marketCap":2789888805},{"date":"2025-06-13","current":17.574801,"twenty":-3.359331,"median":-1.109512,"eighty":82.342035,"marketCap":2479901160},{"date":"2025-06-20","current":17.961503,"twenty":-3.359331,"median":-1.109512,"eighty":82.060852,"marketCap":2529499183},{"date":"2025-06-27","current":17.121137,"twenty":-3.359149,"median":-1.107605,"eighty":81.169913,"marketCap":2417903631},{"date":"2025-07-04","current":17.295926,"twenty":-3.359149,"median":-1.107605,"eighty":81.019473,"marketCap":2442702642}],"updateTime":1751705698057}}}