港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中铝国际

2.560

-0.130-4.83%

成交量：1,497.00万

成交额：3,889.78万

市值：76.49亿

市盈率：123.08

高：2.700

开：2.700

低：2.550

收：2.690

数据加载中...

总览公司新闻公告

《业绩》中铝国际(02068.HK)第一季净利润6,580万人民币倒退36.7%

阿斯达克财经

中铝国际一季度归母净利润6579.7万元，同比下降36.71%

中铝国际(02068)一季度归母净利润6579.7万元，同比下降36.71%

智通财经网

中铝国际(601068.SH)发布一季度业绩，归母净利润6579.7万元，同比下降36.71%

【中铝国际：2025年第一季度净利润6579.7万元，同比下降36.71%】中铝国际公告，2025年第一季度营业收入48.04亿元，同比下降3.63%；净利润6579.7万元，同比下降36.71%。

中铝国际盘中异动股价大跌5.39%报1.930港元

中铝国际(02068)：股票交易异常波动不存在应披露而未披露的重大信息

智通AH统计|4月21日

2连板中铝国际：不存在应披露而未披露的重大信息

中铝国际4月18日现1笔大宗交易成交金额172.8万元

新浪证券-红岸工作室

智通AH统计|4月18日

中铝国际9.92%涨停，总市值171.98亿元

智通AH统计|4月17日

中铝国际(02068)出现大手卖出87.9万股，成交价$1.97，涉资173.163万

阿斯达克财经

港股异动 | 中铝国际(02068)午后一度涨超30% 下周二将披露一季报公司一季度新签合同同比增长五成

中铝国际盘中异动急速拉升5.03%报1.880港元

中铝国际(02068)股价上升5.028%，现价港币$1.88

阿斯达克财经

中铝国际收盘下跌2.46%，滚动市盈率64.26倍，总市值142.13亿元

中铝国际4月16日现1笔大宗交易成交金额201.82万元

新浪证券-红岸工作室

智通AH统计|4月14日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02068/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","market":"HK","secType":"STK","nameCN":"中铝国际","latestPrice":2.56,"timestamp":1753430887032,"preClose":2.69,"halted":0,"volume":14970000,"delay":0,"floatShares":399000000,"shares":2988000000,"eps":0.020799915228294916,"marketStatus":"休市中","change":-0.13,"latestTime":"07-25 16:08:07","open":2.7,"high":2.7,"low":2.55,"amount":38897830,"amplitude":0.055762,"askPrice":2.57,"askSize":1000,"bidPrice":2.56,"bidSize":195000,"shortable":0,"etf":0,"ttmEps":0.005864481361998729,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1341504000000,"exchange":"SEHK","adjPreClose":2.69,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.28896936191285594,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601068","market":"SH","secType":"STK","nameCN":"中铝国际","latestPrice":4.96,"timestamp":1753426800000,"preClose":5.11,"halted":0,"volume":30545800,"delay":0,"premium":"-52.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","floatShares":399000000,"roa":"0.71%","roe":"2.93%","lyrEps":0.0208,"volumeRatio":0.28896936191285594,"shares":2988000000,"dividePrice":0,"high":2.7,"amplitude":0.055762,"preClose":2.69,"low":2.55,"week52Low":1.5,"pbRate":"1.06","psRate":"0.29","week52High":3.5,"institutionHeld":0,"latestPrice":2.56,"committee":0.989796,"eps":0.020799915228294916,"divideRate":0,"volume":14970000,"delay":0,"ttmEps":0.005864481361998729,"open":2.7,"prevYearClose":1.83,"prevWeekClose":2.44,"prevMonthClose":2.08,"prevQuarterClose":2.08,"fiveDayClose":2.44,"twentyDayClose":2.03,"sixtyDayClose":1.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02068\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529531776","title":"《业绩》中铝国际(02068.HK)第一季净利润6,580万人民币  倒退36.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531776","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:26","pubTimestamp":1745339160,"startTime":"0","endTime":"0","summary":"中铝国际(02068.HK) 公布第一季度报告，按中国会计准则，实现营业收入48.04亿人民币(下同)，按年下降3.6%。归属股东净利润6,580万元，倒退36.7%，主要因新中标的海外项目处于建设初期，导致海外业务收入与毛利不均衡；每股收益0.94分。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/28末期业绩无派息2024/10/29第三季业绩无派息2024/08/26中期业绩无派息2024/04/18第一季业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240910102730884_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240910102730884_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435154/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601068","02068"],"gpt_icon":0},{"id":"2529658323","title":"中铝国际一季度归母净利润6579.7万元，同比下降36.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:22","pubTimestamp":1745324567,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际 发布截至2025年3月31日止的第一季度季度报告，营业收入48.04亿元，同比下降3.63%;归属于上市公司股东的净利润6579.7万元，同比下降36.71%;基本每股收益0.0094元。本报告期，新签国内合同76.65亿元，同比增加52.08%;新签海外合同9.00亿元，同比增加42.67%，实现“一季度开门红”。勘察设计企业充分发挥全产业链的技术优势，与施工企业高效协同，新签EPC工程总承包及施工合同74.52亿元，同比增加66.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222027379740a46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222027379740a46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068"],"gpt_icon":0},{"id":"2529096063","title":"中铝国际(02068)一季度归母净利润6579.7万元，同比下降36.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529096063","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529096063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:22","pubTimestamp":1745324567,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际 发布截至2025年3月31日止的第一季度季度报告，营业收入48.04亿元，同比下降3.63%;归属于上市公司股东的净利润6579.7万元，同比下降36.71%;基本每股收益0.0094元。本报告期，新签国内合同76.65亿元，同比增加52.08%;新签海外合同9.00亿元，同比增加42.67%，实现“一季度开门红”。中标几内亚西芒杜铁矿采矿运维项目，合同总价折合人民币约20.33亿元，标志着公司成功迈开了海外矿山运维转型的第一步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["601068","02068"],"gpt_icon":0},{"id":"2529305679","title":"中铝国际(601068.SH)发布一季度业绩，归母净利润6579.7万元，同比下降36.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323547,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际(601068.SH)披露2025年第一季度报告，报告期公司实现营收48.04亿元，同比下降3.63%;归母净利润6579.7万元，同比下降36.71%;扣非净利润4418.5万元，同比下降39.60%。基本每股收益0.0094元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601068","02068"],"gpt_icon":0},{"id":"2529733374","title":"【中铝国际：2025年第一季度净利润6579.7万元，同比下降36.71%】中铝国际公告，2025年第一季度营业收入48.04亿元，同比下降3.63%；净利润6579.7万元，同比下降36.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529733374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529733374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:11","pubTimestamp":1745320288,"startTime":"0","endTime":"0","summary":"中铝国际公告，2025年第一季度营业收入48.04亿元，同比下降3.63%；净利润6579.7万元，同比下降36.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22191149762307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02068","601068"],"gpt_icon":0},{"id":"2529362492","title":"中铝国际盘中异动 股价大跌5.39%报1.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285541,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时32分，中铝国际股票出现波动，股价快速下跌5.39%。截至发稿，该股报1.930港元/股，成交量312.1万股，换手率0.78%，振幅4.90%。资金方面，该股资金流入119.738万港元，流出266.327万港元。中铝国际股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，圣唐控股、荣利营造、骏杰集团控股涨幅较大，振幅较大的相关个股有中铝国际、荣利营造、圣唐控股，振幅分别为4.90%、3.90%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093222973ff774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093222973ff774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2529747098","title":"中铝国际(02068)：股票交易异常波动 不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529747098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529747098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:05","pubTimestamp":1745233522,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际(02068)发布公告，2025年4月17日、4月18日，公司A股股票交易连续2个交易日内日收盘价格涨幅偏离值累计达20%以上，已触及《上海证券交易所交易规则》规定的异常波动标准。经公司自查并书面询证公司控股股东中国铝业集团有限公司，截至本公告披露日，公司不存在应披露而未披露的重大信息，除公司已披露的股权激励事项外，未有正在筹划涉及公司的重大资产重组、股份发行、重大交易类事项、业务重组、股份回购、股权激励、破产重整、重大业务合作、引进战略投资者等重大事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601068","BK1148","02068","BK1505","BK0277"],"gpt_icon":0},{"id":"2529825993","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","01349","00042","01211","02338","03678","06066","06693","LU0307460666.USD","00956","00168","02218","02068","BK1205","06680","02866","00323","LU0096374516.USD","01787","06869","00568","02465","81211","00038","HYDD.SI","00553","01072","01812","02359","01658","BYDDY","LU1868837722.USD","01330","02727","159982","01033","LU1328277881.USD","00300","01988","399300","01057","03606","03369","LU2125910500.SGD","03143","03968","BK1116","00995"],"gpt_icon":1},{"id":"2528944066","title":"2连板中铝国际：不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2528944066","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528944066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:29","pubTimestamp":1744979348,"startTime":"0","endTime":"0","summary":"4月18日晚间，中铝国际发布股票交易异常波动公告：公司股票于2025年4月17日、4月18日连续2个交易日内日收盘价格涨幅偏离值累计达20%以上，属于股票交易异常波动情形。经核实，公司目前生产经营活动未发生重大变化，内外部经营环境、行业政策等均未发生重大变化。经公司自查，并向公司控股股东中国铝业集团有限公司函证核实，公司不存在应披露而未披露的重大信息，除公司已披露的股权激励事项外，未有正在筹划涉及公司的重大资产重组、股份发行、重大交易类事项、业务重组、股份回购、股权激励、破产重整、重大业务合作、引进战略投资者等重大事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418202908a45df280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418202908a45df280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02068","BK1505","601068"],"gpt_icon":0},{"id":"2528051974","title":"中铝国际4月18日现1笔大宗交易 成交金额172.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051974","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:40","pubTimestamp":1744969200,"startTime":"0","endTime":"0","summary":"　　4月18日，中铝国际收涨9.92%，收盘价为5.76元，发生1笔大宗交易，合计成交量30万股，成交金额172.8万元。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为576.72万元。该股近5个交易日累计上涨22.03%，主力资金合计净流入1.3亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-18/doc-inetqqsq4779292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","BK0277","02068","BK1505","601068"],"gpt_icon":0},{"id":"2528403494","title":"智通AH统计|4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:15","pubTimestamp":1744964107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月18日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、347.73%、340.28%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为13.23%、16.46%、18.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","03678","00991","00323","01211","159982","00042","00568","81211","BK1562","IE00BD6J9T35.USD","00553","01072","HYDD.SI","06066","03369","03143","01033","06693","06869","01057","02359","002594","01787","06806","02068","00300","00956","02866","00995","02628","03968","01658","02338","06680","00038","01812","BYDDY","01330","HK0000306701.USD","02465","01349","02218","03606","01988","IE0031814852.USD","LU1688375341.USD","399300"],"gpt_icon":1},{"id":"2528702680","title":"中铝国际9.92%涨停，总市值171.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:39","pubTimestamp":1744940347,"startTime":"0","endTime":"0","summary":"4月18日，中铝国际盘中9.92%涨停，截至09:39，报5.76元/股，成交1.72亿元，换手率1.21%，总市值171.98亿元。截至2月28日，中铝国际股东户数3.81万，人均流通股7.77万股。2024年1月-12月，中铝国际实现营业收入240.03亿元，同比增长7.46%；归属净利润2.21亿元，同比增长108.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094447973bf326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094447973bf326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","02068"],"gpt_icon":0},{"id":"2528765172","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、347.73%、341.05%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为14.44%、16.38%、16.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","02727","01072","81211","399300","02359","01658","02068","03968","00107","00991","06680","002594","HYDD.SI","LU2097828714.EUR","00553","00042","01812","00995","LU0327786744.USD","03606","06178","02218","00568","BYDDY","01787","06869","00038","01057","02628","01330","00300","01988","03143","02866","LU1328277881.USD","02338","00956","BK1202","03678","01033","06066","01349","03369","159982","00323"],"gpt_icon":1},{"id":"2528089763","title":"中铝国际(02068)出现大手卖出87.9万股，成交价$1.97，涉资173.163万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089763","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:49","pubTimestamp":1744876140,"startTime":"0","endTime":"0","summary":"[大手成交]中铝国际(02068)在下午03:49出现大手卖出，成交量为87.9万，成交价为港币$1.97，涉资173.163万。至目前为止，股价升10.615%，今日最高价为$2.35，而最低价为$1.75，总成交量为1.331亿股，总成交金额港币$2.845亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504177269/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601068","02068","BK0277","BK1505","BK1148"],"gpt_icon":0},{"id":"2528753780","title":"港股异动 | 中铝国际(02068)午后一度涨超30% 下周二将披露一季报 公司一季度新签合同同比增长五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753780","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:42","pubTimestamp":1744868541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中铝国际(02068)午后一度涨超30%，截至发稿，涨25.14%，报2.24港元，成交额1.38亿港元。消息面上，中铝国际将于4月22日（下周二）公布截至2025年3月31日日止第一季度业绩。中铝国际此前公布 2025年第一季度主要经营数据，2025年一季度，公司新签合同85.65亿元，同比增长51.04%。其中，新签工业合同 84.02 亿元，同比增长 78.47%；新签海外合同9亿元，同比增长42.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","02068","BK1505","BK0277","601068"],"gpt_icon":0},{"id":"2528734815","title":"中铝国际盘中异动 急速拉升5.03%报1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:30","pubTimestamp":1744860614,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时30分，中铝国际股票出现波动，股价大幅拉升5.03%。截至发稿，该股报1.880港元/股，成交量60.6万股，换手率0.15%，振幅7.26%。资金方面，该股资金流入66.314万港元，流出12.177万港元。中铝国际股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，骏杰集团控股、伟源控股、中铝国际涨幅较大，振幅较大的相关个股有骏杰集团控股、创业集团控股、荣利营造，振幅分别为19.23%、9.52%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113014a6bd6088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113014a6bd6088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","02068"],"gpt_icon":0},{"id":"2528343697","title":"中铝国际(02068)股价上升5.028%，现价港币$1.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2528343697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528343697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:30","pubTimestamp":1744860600,"startTime":"0","endTime":"0","summary":"[上升股]中铝国际(02068) 股价在上午11:30比前收市价上升5.028%，现股价为港币$1.88。至目前为止，今日最高价为$1.88，而最低价为$1.75。总成交量为55.1万股，总成交金额为港币$100.301万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172009/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601068","02068","BK0277","BK1505","BK1148"],"gpt_icon":0},{"id":"2527297059","title":"中铝国际收盘下跌2.46%，滚动市盈率64.26倍，总市值142.13亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:16","pubTimestamp":1744802172,"startTime":"0","endTime":"0","summary":"4月16日，中铝国际今日收盘4.76元，下跌2.46%，滚动市盈率PE达到64.26倍，总市值142.13亿元。从行业市盈率排名来看，公司所处的工程建设行业市盈率平均15.53倍，行业中值17.66倍，中铝国际排名第59位。股东方面，截至2018年8月31日，中铝国际股东户数245413户，较上次增加245413户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年年报，公司实现营业收入240.03亿元，同比7.46%；净利润2.21亿元，同比108.32%，销售毛利率12.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041619194894d75dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041619194894d75dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2527262424","title":"中铝国际4月16日现1笔大宗交易 成交金额201.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527262424","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527262424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:40","pubTimestamp":1744796400,"startTime":"0","endTime":"0","summary":"　　4月16日，中铝国际收跌2.46%，收盘价为4.76元，发生1笔大宗交易，合计成交量42.4万股，成交金额201.82万元。　　第1笔成交价格为4.76元，成交42.40万股，成交金额201.82万元，溢价率为0.00%，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为403.92万元。该股近5个交易日累计上涨7.94%，主力资金合计净流入1631.34万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-16/doc-inetkans6849348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0277","02068","BK1148","BK1505","601068"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","002594","01787","00553","00177","02068","01658","06066","LU0979878070.USD","BYDDY","03968","01349","02338","00187","02727","06178","159982","HYDD.SI","01330","02218","00956","00300","02628","02899","02359","00042","01055","IE0008368742.USD","03369","06869","01057","02866","BK1535","01816","00995","81211","00564","00317","01812","01033","BK1539","06690","399300","01211","03958","03143","03606","LU0640798160.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02068\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-17","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744819200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-18","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713369600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02068\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-07-22","value":0.06,"currency":"CNY"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-21","value":0.087,"currency":"CNY"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-08-08","value":0.031,"currency":"CNY"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.00394,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02068","date":"2025-07-25","current":75.252,"percent":0.904143,"low":-142.033082,"twenty":-15.913068,"median":-8.162747,"eighty":-4.551752,"high":379.470506,"avg":9.32337,"sd":85.289753,"marketCap":15111015821.78},"quantilePoints":[{"date":"2020-07-31","current":-131.649368,"twenty":-122.166041,"median":139.136139,"eighty":174.456374,"marketCap":13020426653.59},{"date":"2020-08-07","current":-137.016152,"twenty":-123.238937,"median":138.30948,"eighty":172.916288,"marketCap":13565833495.36},{"date":"2020-08-14","current":-134.419244,"twenty":-125.493373,"median":-115.917788,"eighty":168.169682,"marketCap":13342098115.29},{"date":"2020-08-21","current":-136.239502,"twenty":-128.297035,"median":-117.107186,"eighty":167.047248,"marketCap":13584126630.15},{"date":"2020-08-28","current":-99.119421,"twenty":-128.420547,"median":-117.10703,"eighty":165.426136,"marketCap":13244316793.94},{"date":"2020-09-04","current":-95.466509,"twenty":-128.297035,"median":-107.518605,"eighty":162.334498,"marketCap":12799429821.06},{"date":"2020-09-11","current":-89.534185,"twenty":-127.959315,"median":-98.272082,"eighty":162.210956,"marketCap":12016930705.97},{"date":"2020-09-18","current":-89.437789,"twenty":-126.982501,"median":-96.823726,"eighty":161.97782,"marketCap":12120368392.87},{"date":"2020-09-25","current":-84.897272,"twenty":-126.675709,"median":-95.466509,"eighty":161.9739,"marketCap":11413644809.3},{"date":"2020-09-30","current":-83.09007,"twenty":-125.969445,"median":-93.812264,"eighty":161.970176,"marketCap":11223966014.04},{"date":"2020-10-09","current":-85.287145,"twenty":-124.771422,"median":-89.534185,"eighty":161.413716,"marketCap":11686620793.19},{"date":"2020-10-16","current":-84.768694,"twenty":-123.775767,"median":-89.049805,"eighty":160.970021,"marketCap":11610812791.56},{"date":"2020-10-23","current":-83.465502,"twenty":-123.39912,"median":-88.972878,"eighty":160.132042,"marketCap":11450035492.83},{"date":"2020-10-30","current":-56.224404,"twenty":-123.32684,"median":-88.348679,"eighty":159.485932,"marketCap":10834348641.98},{"date":"2020-11-06","current":-57.529896,"twenty":-123.096872,"median":-87.596135,"eighty":158.076526,"marketCap":11215535967.6},{"date":"2020-11-13","current":-61.335294,"twenty":-122.869584,"median":-85.981423,"eighty":157.261519,"marketCap":11967447813.98},{"date":"2020-11-20","current":-62.630861,"twenty":-122.620196,"median":-85.144888,"eighty":157.138851,"marketCap":12296867903.09},{"date":"2020-11-27","current":-62.307249,"twenty":-122.337946,"median":-84.84227,"eighty":157.073731,"marketCap":12204738879.99},{"date":"2020-12-04","current":-62.564206,"twenty":-122.027388,"median":-84.148236,"eighty":156.077243,"marketCap":12343250682.65},{"date":"2020-12-11","current":-59.155232,"twenty":-121.886865,"median":-83.867744,"eighty":155.340408,"marketCap":11642771538.03},{"date":"2020-12-18","current":-57.939175,"twenty":-121.764337,"median":-83.366355,"eighty":155.205224,"marketCap":11421918184.55},{"date":"2020-12-24","current":-56.129078,"twenty":-121.559741,"median":-83.208134,"eighty":154.879805,"marketCap":11076495565.75},{"date":"2020-12-31","current":-57.606939,"twenty":-121.355238,"median":-83.149051,"eighty":154.388263,"marketCap":11372794144.39},{"date":"2021-01-08","current":-55.272416,"twenty":-57.727513,"median":-57.503664,"eighty":-57.102708,"marketCap":11010180561.59},{"date":"2021-01-15","current":-55.477176,"twenty":-57.640707,"median":-57.082606,"eighty":-54.37718,"marketCap":11035287387.11},{"date":"2021-01-22","current":-57.292682,"twenty":-57.640707,"median":-56.982096,"eighty":-54.747664,"marketCap":11391624318.3},{"date":"2021-01-29","current":-51.365592,"twenty":-57.544974,"median":-55.355111,"eighty":-53.749544,"marketCap":10297562922.5},{"date":"2021-02-05","current":-45.578275,"twenty":-57.483758,"median":-55.021159,"eighty":-51.796734,"marketCap":9082614500.42},{"date":"2021-02-11","current":-45.828808,"twenty":-57.399366,"median":-54.701547,"eighty":-47.143164,"marketCap":9145632530.99},{"date":"2021-02-19","current":-51.302893,"twenty":-57.270769,"median":-53.758192,"eighty":-46.200477,"marketCap":10242511571.33},{"date":"2021-02-26","current":-54.87696,"twenty":-57.142912,"median":-54.687529,"eighty":-47.015511,"marketCap":10931985721.97},{"date":"2021-03-05","current":-57.227423,"twenty":-57.218562,"median":-54.87696,"eighty":-47.582874,"marketCap":11371640343.6},{"date":"2021-03-12","current":-57.265605,"twenty":-57.287509,"median":-55.05977,"eighty":-47.86324,"marketCap":11359306033.18},{"date":"2021-03-19","current":-56.590193,"twenty":-57.456205,"median":-55.203678,"eighty":-48.721899,"marketCap":11221594842.25},{"date":"2021-03-26","current":-55.228731,"twenty":-57.456205,"median":-55.256632,"eighty":-51.315433,"marketCap":10903274884.7},{"date":"2021-04-01","current":-4.862269,"twenty":-57.399073,"median":-55.216205,"eighty":-47.526121,"marketCap":11381073974.39},{"date":"2021-04-09","current":-4.698499,"twenty":-57.335238,"median":-55.197042,"eighty":-46.004823,"marketCap":11022014291.4},{"date":"2021-04-16","current":-4.483606,"twenty":-57.277162,"median":-55.03827,"eighty":-45.704617,"marketCap":10557729391.26},{"date":"2021-04-23","current":-4.287072,"twenty":-57.266089,"median":-54.778408,"eighty":-4.961692,"marketCap":10120208689.99},{"date":"2021-04-30","current":-4.579228,"twenty":-57.242696,"median":-54.224425,"eighty":-4.690571,"marketCap":10202471423.75},{"date":"2021-05-07","current":-4.779522,"twenty":-57.224896,"median":-53.736573,"eighty":-4.638058,"marketCap":10717723282.85},{"date":"2021-05-14","current":-4.877927,"twenty":-57.199154,"median":-52.382446,"eighty":-4.675752,"marketCap":10931266696.59},{"date":"2021-05-21","current":-4.796959,"twenty":-57.102708,"median":-51.334243,"eighty":-4.686606,"marketCap":10752784008.63},{"date":"2021-05-28","current":-4.877206,"twenty":-56.92373,"median":-47.809887,"eighty":-4.726485,"marketCap":11040388236.03},{"date":"2021-06-04","current":-5.277045,"twenty":-56.775969,"median":-46.458245,"eighty":-4.772887,"marketCap":11888861855.15},{"date":"2021-06-11","current":-5.13749,"twenty":-56.670756,"median":-45.828808,"eighty":-4.780326,"marketCap":11573607627.32},{"date":"2021-06-18","current":-4.999611,"twenty":-56.636771,"median":-45.747503,"eighty":-4.781875,"marketCap":11171660013.37},{"date":"2021-06-25","current":-5.070464,"twenty":-56.52405,"median":-45.420845,"eighty":-4.785985,"marketCap":11322850971.04},{"date":"2021-07-02","current":-4.996644,"twenty":-56.259477,"median":-5.551455,"eighty":-4.796959,"marketCap":11138506539.41},{"date":"2021-07-09","current":-5.51272,"twenty":-56.020577,"median":-5.51272,"eighty":-4.810132,"marketCap":12276628041.95},{"date":"2021-07-16","current":-5.503756,"twenty":-55.760148,"median":-5.508238,"eighty":-4.818608,"marketCap":12256413926.8},{"date":"2021-07-23","current":-6.207716,"twenty":-55.477176,"median":-5.51272,"eighty":-4.824145,"marketCap":13822744647.24},{"date":"2021-07-30","current":-6.245753,"twenty":-55.437807,"median":-5.549687,"eighty":-4.832146,"marketCap":13954169004.25},{"date":"2021-08-06","current":-6.238025,"twenty":-55.272416,"median":-5.61063,"eighty":-4.835727,"marketCap":13903249217.88},{"date":"2021-08-13","current":-6.391549,"twenty":-55.240848,"median":-5.841684,"eighty":-4.852637,"marketCap":14264829536.73},{"date":"2021-08-20","current":-5.789721,"twenty":-55.228731,"median":-5.948166,"eighty":-4.862269,"marketCap":12885035489.18},{"date":"2021-08-27","current":-5.920898,"twenty":-55.203678,"median":-5.951261,"eighty":-4.876273,"marketCap":13036794713.36},{"date":"2021-09-03","current":-6.370787,"twenty":-55.197042,"median":-5.969856,"eighty":-4.877206,"marketCap":14033072582.95},{"date":"2021-09-10","current":-6.919719,"twenty":-55.06416,"median":-6.006063,"eighty":-4.877927,"marketCap":15281418674.16},{"date":"2021-09-17","current":-8.374103,"twenty":-55.055381,"median":-6.033094,"eighty":-4.888041,"marketCap":18438566191.59},{"date":"2021-09-24","current":-7.533726,"twenty":-55.028003,"median":-6.086301,"eighty":-4.921289,"marketCap":16595851583.71},{"date":"2021-09-30","current":-6.663224,"twenty":-54.93464,"median":-6.126301,"eighty":-4.931339,"marketCap":14727365810.79},{"date":"2021-10-08","current":-6.693499,"twenty":-54.817829,"median":-6.213934,"eighty":-4.937388,"marketCap":14793605144.53},{"date":"2021-10-15","current":-6.235593,"twenty":-54.747664,"median":-6.236809,"eighty":-4.954677,"marketCap":13791020757.46},{"date":"2021-10-22","current":-7.194991,"twenty":-54.690333,"median":-6.26133,"eighty":-4.98409,"marketCap":16027131928.4},{"date":"2021-10-29","current":-6.255973,"twenty":-54.314242,"median":-6.262587,"eighty":-4.997831,"marketCap":13621354855.79},{"date":"2021-11-05","current":-5.720134,"twenty":-53.76848,"median":-6.255973,"eighty":-5.004436,"marketCap":12475175456.28},{"date":"2021-11-12","current":-5.93371,"twenty":-53.749544,"median":-6.241889,"eighty":-5.01465,"marketCap":12994322979.02},{"date":"2021-11-19","current":-5.968201,"twenty":-53.661334,"median":-6.220153,"eighty":-5.023144,"marketCap":13051362582.82},{"date":"2021-11-26","current":-5.980215,"twenty":-53.201377,"median":-6.152386,"eighty":-5.029391,"marketCap":13081818481.57},{"date":"2021-12-03","current":-5.984801,"twenty":-52.442103,"median":-6.086301,"eighty":-5.030787,"marketCap":13116056756.51},{"date":"2021-12-10","current":-7.059263,"twenty":-51.796734,"median":-6.082903,"eighty":-5.032992,"marketCap":15497222534.61},{"date":"2021-12-17","current":-11.128471,"twenty":-51.340512,"median":-6.126301,"eighty":-5.036804,"marketCap":24413479249.98},{"date":"2021-12-24","current":-8.881828,"twenty":-50.012396,"median":-6.213934,"eighty":-5.041276,"marketCap":19503435157.19},{"date":"2021-12-31","current":-9.139143,"twenty":-48.023297,"median":-6.236809,"eighty":-5.041437,"marketCap":20112120549.03},{"date":"2022-01-07","current":-9.036279,"twenty":-9.183567,"median":-9.10682,"eighty":-8.823552,"marketCap":19810251035.43},{"date":"2022-01-14","current":-8.349965,"twenty":-9.154407,"median":-8.86707,"eighty":-8.624527,"marketCap":18345511674.27},{"date":"2022-01-21","current":-7.695311,"twenty":-9.119749,"median":-8.789171,"eighty":-8.251449,"marketCap":16945894157.08},{"date":"2022-01-28","current":-7.34625,"twenty":-9.064495,"median":-8.455539,"eighty":-7.73605,"marketCap":16135932985.55},{"date":"2022-02-04","current":-7.359194,"twenty":-9.036279,"median":-8.321899,"eighty":-7.604831,"marketCap":16156440924.89},{"date":"2022-02-11","current":-8.653573,"twenty":-8.897225,"median":-8.270647,"eighty":-7.639249,"marketCap":19036505575.18},{"date":"2022-02-18","current":-9.260988,"twenty":-9.177302,"median":-8.455539,"eighty":-7.695311,"marketCap":20472779452.51},{"date":"2022-02-25","current":-8.651162,"twenty":-9.177302,"median":-8.651162,"eighty":-7.753844,"marketCap":19171818052.09},{"date":"2022-03-04","current":-8.647377,"twenty":-9.139143,"median":-8.659966,"eighty":-7.763209,"marketCap":19170773289.99},{"date":"2022-03-11","current":-7.905202,"twenty":-9.10682,"median":-8.647377,"eighty":-7.856928,"marketCap":17498949467.72},{"date":"2022-03-18","current":-7.724488,"twenty":-9.10371,"median":-8.455539,"eighty":-7.695311,"marketCap":17030741960.21},{"date":"2022-03-25","current":-8.003197,"twenty":-9.036279,"median":-8.337909,"eighty":-7.724488,"marketCap":17645972256.63},{"date":"2022-04-01","current":-14.565051,"twenty":-9.177302,"median":-8.571725,"eighty":-7.753844,"marketCap":17039526039.14},{"date":"2022-04-08","current":-14.895169,"twenty":-9.276805,"median":-8.628103,"eighty":-7.761336,"marketCap":17433280172.78},{"date":"2022-04-14","current":-14.121733,"twenty":-9.518784,"median":-8.652368,"eighty":-7.787842,"marketCap":16500714145.02},{"date":"2022-04-22","current":-12.545945,"twenty":-12.610752,"median":-8.666581,"eighty":-7.82533,"marketCap":14385459964.57},{"date":"2022-04-29","current":-11.926354,"twenty":-12.441906,"median":-8.789171,"eighty":-7.861522,"marketCap":13866709996.2},{"date":"2022-05-06","current":-11.507693,"twenty":-12.230316,"median":-8.836915,"eighty":-7.870872,"marketCap":13268792800.52},{"date":"2022-05-13","current":-12.288815,"twenty":-12.356797,"median":-8.897225,"eighty":-7.880709,"marketCap":13915929794.5},{"date":"2022-05-20","current":-13.242587,"twenty":-12.481867,"median":-9.032135,"eighty":-7.905202,"marketCap":15206393314.37},{"date":"2022-05-27","current":-12.856394,"twenty":-12.653956,"median":-9.10682,"eighty":-7.973909,"marketCap":14750122267.34},{"date":"2022-06-02","current":-12.96053,"twenty":-12.894039,"median":-9.177302,"eighty":-7.980898,"marketCap":14949403910.03},{"date":"2022-06-10","current":-13.169349,"twenty":-13.07433,"median":-9.235781,"eighty":-7.999087,"marketCap":15088145140.82},{"date":"2022-06-17","current":-12.476429,"twenty":-13.029547,"median":-9.374297,"eighty":-8.023659,"marketCap":14278593956.19},{"date":"2022-06-24","current":-12.264795,"twenty":-12.972563,"median":-9.576342,"eighty":-8.034776,"marketCap":14092274032.2},{"date":"2022-06-30","current":-12.161329,"twenty":-12.934539,"median":-11.556296,"eighty":-8.093915,"marketCap":13949333622.97},{"date":"2022-07-08","current":-11.914985,"twenty":-12.899832,"median":-11.752655,"eighty":-8.1863,"marketCap":13680840104.44},{"date":"2022-07-15","current":-11.43937,"twenty":-12.869135,"median":-11.744577,"eighty":-8.222501,"marketCap":13013008653.38},{"date":"2022-07-22","current":-14.81288,"twenty":-12.941917,"median":-11.895244,"eighty":-8.251449,"marketCap":14955593411.87},{"date":"2022-07-29","current":-14.275462,"twenty":-13.127747,"median":-11.921152,"eighty":-8.284559,"marketCap":14430578304.88},{"date":"2022-08-05","current":-14.188735,"twenty":-13.286359,"median":-11.946847,"eighty":-8.320279,"marketCap":14306376625.25},{"date":"2022-08-12","current":-14.39413,"twenty":-13.57034,"median":-12.042178,"eighty":-8.345143,"marketCap":14533253563.5},{"date":"2022-08-19","current":-13.887817,"twenty":-13.92373,"median":-12.135124,"eighty":-8.476654,"marketCap":13881692920.7},{"date":"2022-08-26","current":-13.582231,"twenty":-13.915094,"median":-12.198144,"eighty":-8.573847,"marketCap":13468648243.67},{"date":"2022-09-02","current":-13.379428,"twenty":-13.888431,"median":-12.250403,"eighty":-8.598232,"marketCap":13219905080.38},{"date":"2022-09-09","current":-14.251617,"twenty":-13.963264,"median":-12.287332,"eighty":-8.631958,"marketCap":14028086159.63},{"date":"2022-09-16","current":-13.19847,"twenty":-13.972715,"median":-12.319487,"eighty":-8.648891,"marketCap":12871411992.72},{"date":"2022-09-23","current":-12.924376,"twenty":-13.960717,"median":-12.366115,"eighty":-8.652126,"marketCap":12362152472.05},{"date":"2022-09-30","current":-12.141182,"twenty":-13.927965,"median":-12.361456,"eighty":-8.658688,"marketCap":11635212531.55},{"date":"2022-10-07","current":-12.162054,"twenty":-13.889044,"median":-12.319487,"eighty":-8.666449,"marketCap":11654544859.8},{"date":"2022-10-14","current":-12.474988,"twenty":-13.879759,"median":-12.314398,"eighty":-8.690269,"marketCap":11827623738.93},{"date":"2022-10-21","current":-12.38181,"twenty":-13.831508,"median":-12.340686,"eighty":-8.785139,"marketCap":11658888650},{"date":"2022-10-28","current":-11.759562,"twenty":-13.763544,"median":-12.324575,"eighty":-8.792038,"marketCap":11093459461.01},{"date":"2022-11-04","current":-14.619863,"twenty":-13.763544,"median":-12.319487,"eighty":-8.810189,"marketCap":13925947666.4},{"date":"2022-11-11","current":-17.148253,"twenty":-13.940837,"median":-12.349669,"eighty":-8.845772,"marketCap":16479895382.94},{"date":"2022-11-18","current":-15.094748,"twenty":-14.084679,"median":-12.361981,"eighty":-8.884406,"marketCap":14456730551.63},{"date":"2022-11-25","current":-17.2522,"twenty":-14.184629,"median":-12.38181,"eighty":-8.922958,"marketCap":16391906392.62},{"date":"2022-12-02","current":-16.252895,"twenty":-14.228151,"median":-12.440269,"eighty":-9.026309,"marketCap":15708949603.76},{"date":"2022-12-09","current":-16.111199,"twenty":-14.308098,"median":-12.476429,"eighty":-9.029649,"marketCap":15716637923.88},{"date":"2022-12-16","current":-15.656753,"twenty":-14.382388,"median":-12.490331,"eighty":-9.049765,"marketCap":15237695102.54},{"date":"2022-12-23","current":-14.785035,"twenty":-14.497886,"median":-12.504688,"eighty":-9.104332,"marketCap":14393790095.37},{"date":"2022-12-30","current":-14.520575,"twenty":-14.52947,"median":-12.554819,"eighty":-9.106198,"marketCap":14308073663.07},{"date":"2023-01-06","current":-15.015525,"twenty":-14.576054,"median":-12.584685,"eighty":-9.126214,"marketCap":14947784033.93},{"date":"2023-01-13","current":-14.659408,"twenty":-14.621298,"median":-12.653391,"eighty":-9.162038,"marketCap":14872367419.26},{"date":"2023-01-20","current":-15.736801,"twenty":-14.726579,"median":-12.672568,"eighty":-9.186699,"marketCap":15828412626.39},{"date":"2023-01-27","current":-15.728709,"twenty":-14.785035,"median":-12.720238,"eighty":-9.192964,"marketCap":15823510283.88},{"date":"2023-02-03","current":-15.995468,"twenty":-14.895169,"median":-12.888246,"eighty":-9.210575,"marketCap":16175206443.2},{"date":"2023-02-10","current":-15.837303,"twenty":-14.940404,"median":-12.926942,"eighty":-9.260988,"marketCap":15919030358.17},{"date":"2023-02-17","current":-15.431824,"twenty":-15.019961,"median":-12.96053,"eighty":-9.340071,"marketCap":15364742324.59},{"date":"2023-02-24","current":-15.908355,"twenty":-15.094748,"median":-13.037119,"eighty":-9.374297,"marketCap":15645556392.52},{"date":"2023-03-03","current":-16.748151,"twenty":-15.175827,"median":-13.11185,"eighty":-9.505472,"marketCap":16577690071.26},{"date":"2023-03-10","current":120.010183,"twenty":120.840586,"median":122.086189,"eighty":123.331793,"marketCap":15219794035.9},{"date":"2023-03-17","current":134.004586,"twenty":-16.421453,"median":-5.93371,"eighty":58.860683,"marketCap":17159005948.92},{"date":"2023-03-24","current":126.749223,"twenty":-16.421453,"median":-5.93371,"eighty":60.693746,"marketCap":16416311167.18},{"date":"2023-03-31","current":121.879596,"twenty":-16.40574,"median":-5.931055,"eighty":61.383205,"marketCap":15665028710.85},{"date":"2023-04-06","current":128.834609,"twenty":-16.390028,"median":-5.928401,"eighty":63.058899,"marketCap":16548266856.18},{"date":"2023-04-14","current":128.260547,"twenty":-16.421453,"median":-5.93371,"eighty":64.139109,"marketCap":16490797947.2},{"date":"2023-04-21","current":147.861693,"twenty":-16.421453,"median":-5.93371,"eighty":65.028605,"marketCap":19001190514.82},{"date":"2023-04-28","current":370.39721,"twenty":-16.421453,"median":-5.93371,"eighty":65.689633,"marketCap":21572262002.26},{"date":"2023-05-05","current":369.95347,"twenty":-16.421453,"median":-5.93371,"eighty":66.835358,"marketCap":21581750303.56},{"date":"2023-05-12","current":303.98442,"twenty":-16.421453,"median":-5.93371,"eighty":68.247498,"marketCap":17611240490.9},{"date":"2023-05-19","current":293.260578,"twenty":-16.421453,"median":-5.93371,"eighty":69.113272,"marketCap":16751051015.84},{"date":"2023-05-25","current":279.975352,"twenty":-16.40574,"median":-5.931055,"eighty":69.814891,"marketCap":15926391080.99},{"date":"2023-06-02","current":297.91256,"twenty":-16.421453,"median":-5.93371,"eighty":70.574076,"marketCap":16889282649.66},{"date":"2023-06-09","current":298.643476,"twenty":-16.421453,"median":-5.93371,"eighty":71.118982,"marketCap":16906293482.66},{"date":"2023-06-16","current":302.083558,"twenty":-16.421453,"median":-5.93371,"eighty":73.256121,"marketCap":17019138266.52},{"date":"2023-06-23","current":282.527732,"twenty":-16.421453,"median":-5.93371,"eighty":73.814786,"marketCap":15830561688.47},{"date":"2023-06-30","current":280.374146,"twenty":-16.421453,"median":-5.93371,"eighty":74.816237,"marketCap":15567784485.31},{"date":"2023-07-07","current":296.926306,"twenty":-16.40574,"median":-5.931055,"eighty":76.56844,"marketCap":16454680932.34},{"date":"2023-07-14","current":288.249241,"twenty":-16.40574,"median":-5.931055,"eighty":121.869908,"marketCap":16197977805.86},{"date":"2023-07-21","current":279.933813,"twenty":-16.40574,"median":-5.931055,"eighty":124.012658,"marketCap":15657588273.54},{"date":"2023-07-28","current":288.796042,"twenty":-16.40574,"median":-5.931055,"eighty":126.678787,"marketCap":16135990962.44},{"date":"2023-08-04","current":293.44452,"twenty":-16.40574,"median":-5.931055,"eighty":130.562744,"marketCap":16422971267.29},{"date":"2023-08-11","current":276.318434,"twenty":-16.40574,"median":-5.931055,"eighty":136.970354,"marketCap":15377172206.8},{"date":"2023-08-18","current":273.525257,"twenty":-16.40574,"median":-5.931055,"eighty":139.254472,"marketCap":15112747494.64},{"date":"2023-08-25","current":-15.027265,"twenty":-16.502099,"median":-5.954648,"eighty":139.878886,"marketCap":13611738231.26},{"date":"2023-09-01","current":-15.906483,"twenty":-16.502099,"median":-5.978996,"eighty":139.878886,"marketCap":14467958536.69},{"date":"2023-09-08","current":-16.123624,"twenty":-16.553192,"median":-5.99332,"eighty":139.878886,"marketCap":14492812526.71},{"date":"2023-09-15","current":-16.191992,"twenty":-16.553192,"median":-6.034199,"eighty":139.878886,"marketCap":14667113516.28},{"date":"2023-09-22","current":-16.016654,"twenty":-16.553192,"median":-6.064629,"eighty":139.878886,"marketCap":14444853773.87},{"date":"2023-09-29","current":-16.076232,"twenty":-16.545459,"median":-6.126301,"eighty":139.730178,"marketCap":14523450045.13},{"date":"2023-10-06","current":-16.054457,"twenty":-16.545459,"median":-6.235593,"eighty":139.730178,"marketCap":14496833041.15},{"date":"2023-10-13","current":-14.85252,"twenty":-16.545459,"median":-6.255973,"eighty":139.730178,"marketCap":13391475933.26},{"date":"2023-10-20","current":-14.174485,"twenty":-16.537727,"median":-6.288806,"eighty":139.581471,"marketCap":12760447676.41},{"date":"2023-10-27","current":-15.550481,"twenty":-16.545459,"median":-6.476807,"eighty":139.730178,"marketCap":13385143453.69},{"date":"2023-11-03","current":-15.898282,"twenty":-16.545459,"median":-6.539853,"eighty":139.730178,"marketCap":13720851002.72},{"date":"2023-11-10","current":-15.630236,"twenty":-16.545459,"median":-6.692121,"eighty":139.730178,"marketCap":13486696897.8},{"date":"2023-11-17","current":-15.851174,"twenty":-16.545459,"median":-6.834914,"eighty":139.730178,"marketCap":13800691070.59},{"date":"2023-11-24","current":-15.595801,"twenty":-16.545459,"median":-6.997787,"eighty":139.730178,"marketCap":13690137634.96},{"date":"2023-12-01","current":-15.715583,"twenty":-16.545459,"median":-7.158347,"eighty":139.730178,"marketCap":13852486957.51},{"date":"2023-12-08","current":-15.209667,"twenty":-16.545459,"median":-7.344207,"eighty":139.730178,"marketCap":13352361433.95},{"date":"2023-12-15","current":-15.719066,"twenty":-16.545459,"median":-7.480106,"eighty":139.730178,"marketCap":13879242075.7},{"date":"2023-12-22","current":-14.992998,"twenty":-16.545459,"median":-7.650691,"eighty":139.730178,"marketCap":13229314518.29},{"date":"2023-12-29","current":-15.343593,"twenty":-16.545459,"median":-7.753844,"eighty":139.730178,"marketCap":13610853520.76},{"date":"2024-01-05","current":-15.293798,"twenty":-16.545459,"median":-7.856928,"eighty":139.730178,"marketCap":13471001874.49},{"date":"2024-01-12","current":-14.77125,"twenty":-16.545459,"median":-7.933291,"eighty":139.730178,"marketCap":13017659716.96},{"date":"2024-01-19","current":-13.932015,"twenty":-16.545459,"median":-8.036277,"eighty":139.730178,"marketCap":12261191945.87},{"date":"2024-01-26","current":-17.254909,"twenty":-16.57842,"median":-8.293833,"eighty":139.730178,"marketCap":15126480658},{"date":"2024-02-02","current":-14.772002,"twenty":-16.609227,"median":-8.374103,"eighty":139.730178,"marketCap":12933334449.57},{"date":"2024-02-09","current":-13.459863,"twenty":-16.590083,"median":-8.595583,"eighty":139.284055,"marketCap":11842552755.32},{"date":"2024-02-16","current":-13.509642,"twenty":-16.602846,"median":-8.659966,"eighty":139.581471,"marketCap":11888920459.75},{"date":"2024-02-23","current":-15.77567,"twenty":-16.602846,"median":-8.796339,"eighty":139.581471,"marketCap":13809911312.86},{"date":"2024-03-01","current":-16.174828,"twenty":-16.596464,"median":-8.897225,"eighty":139.432763,"marketCap":14168162936.65},{"date":"2024-03-08","current":-15.847559,"twenty":-16.596464,"median":-9.10371,"eighty":139.432763,"marketCap":13887668031.57},{"date":"2024-03-15","current":-16.175617,"twenty":-16.596464,"median":-9.210575,"eighty":139.432763,"marketCap":14162607293.55},{"date":"2024-03-22","current":-15.747794,"twenty":-16.596464,"median":-9.505472,"eighty":139.432763,"marketCap":13775413770.51},{"date":"2024-03-28","current":-15.547409,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13556628057.83},{"date":"2024-04-05","current":-4.953685,"twenty":-16.615609,"median":-10.893743,"eighty":139.878886,"marketCap":14248826682.96},{"date":"2024-04-12","current":-4.503674,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":12961766477.97},{"date":"2024-04-19","current":-5.25119,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":14526782587.4},{"date":"2024-04-26","current":-4.965369,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13719157517.79},{"date":"2024-05-03","current":-5.004202,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13816895563.09},{"date":"2024-05-10","current":-5.085184,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14073825435.27},{"date":"2024-05-17","current":-5.129879,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14176683018.35},{"date":"2024-05-24","current":-4.845533,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13360294919.91},{"date":"2024-05-31","current":-4.759392,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13136140733.48},{"date":"2024-06-07","current":-4.618132,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12730450936.9},{"date":"2024-06-14","current":-4.57117,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12589448574.07},{"date":"2024-06-21","current":-4.551558,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12509191598.92},{"date":"2024-06-28","current":-4.455587,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12240352707.9},{"date":"2024-07-05","current":-4.495592,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12347570911.91},{"date":"2024-07-12","current":-4.55253,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12522323475.42},{"date":"2024-07-19","current":-4.465787,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12283954968.62},{"date":"2024-07-26","current":-4.309052,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":11896861298.56},{"date":"2024-08-02","current":-4.54377,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12537584394.75},{"date":"2024-08-09","current":-4.470666,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12418087136.87},{"date":"2024-08-16","current":-4.405788,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12242632668.81},{"date":"2024-08-23","current":-4.268522,"twenty":-16.596464,"median":-10.107425,"eighty":139.165722,"marketCap":11911335602.64},{"date":"2024-08-30","current":-6.464801,"twenty":-16.596464,"median":-10.107425,"eighty":136.909151,"marketCap":11866209243.49},{"date":"2024-09-06","current":-6.148801,"twenty":-16.596464,"median":-10.107425,"eighty":130.152291,"marketCap":11291622920.18},{"date":"2024-09-13","current":-6.268426,"twenty":-16.596464,"median":-10.107425,"eighty":126.467478,"marketCap":11481169758.57},{"date":"2024-09-20","current":-6.33721,"twenty":-16.602846,"median":-10.498876,"eighty":123.84348,"marketCap":11676759290.58},{"date":"2024-09-27","current":-7.075811,"twenty":-16.602846,"median":-10.498876,"eighty":121.850533,"marketCap":13116094263.57},{"date":"2024-10-04","current":-7.732106,"twenty":-16.602846,"median":-10.498876,"eighty":44.681214,"marketCap":14267533967.45},{"date":"2024-10-10","current":-7.969795,"twenty":-16.596464,"median":-10.107425,"eighty":-4.280857,"marketCap":14610903091.6},{"date":"2024-10-18","current":-7.536257,"twenty":-16.602846,"median":-10.498876,"eighty":-4.333867,"marketCap":13744064165.58},{"date":"2024-10-25","current":-7.924204,"twenty":-16.602846,"median":-10.498876,"eighty":-4.355336,"marketCap":14450656881.47},{"date":"2024-11-01","current":-8.22891,"twenty":-16.602846,"median":-10.498876,"eighty":-4.388101,"marketCap":15016437405.37},{"date":"2024-11-08","current":-8.632782,"twenty":-16.602846,"median":-10.498876,"eighty":-4.413045,"marketCap":15360859787.96},{"date":"2024-11-15","current":-8.180178,"twenty":-16.602846,"median":-10.498876,"eighty":-4.4376,"marketCap":14445504558.08},{"date":"2024-11-22","current":-7.856,"twenty":-16.602846,"median":-10.498876,"eighty":-4.463086,"marketCap":13866461193},{"date":"2024-11-29","current":-7.921316,"twenty":-16.602846,"median":-10.498876,"eighty":-4.482058,"marketCap":13972373429.26},{"date":"2024-12-06","current":-8.24734,"twenty":-16.602846,"median":-10.498876,"eighty":-4.496448,"marketCap":14513179885.93},{"date":"2024-12-13","current":-7.995648,"twenty":-16.602846,"median":-10.498876,"eighty":-4.506437,"marketCap":14042497323.96},{"date":"2024-12-20","current":-7.656947,"twenty":-16.602846,"median":-10.498876,"eighty":-4.53309,"marketCap":13388059310.61},{"date":"2024-12-27","current":-7.632908,"twenty":-16.602846,"median":-10.498876,"eighty":-4.545622,"marketCap":13335674446.9},{"date":"2025-01-03","current":-6.97552,"twenty":-16.602846,"median":-10.498876,"eighty":-4.556775,"marketCap":12199063873.12},{"date":"2025-01-10","current":-6.831756,"twenty":-16.602846,"median":-10.498876,"eighty":-4.578867,"marketCap":11902373580.4},{"date":"2025-01-17","current":-7.196439,"twenty":-16.602846,"median":-10.498876,"eighty":-4.589908,"marketCap":12547847186.63},{"date":"2025-01-24","current":-7.031722,"twenty":-16.602846,"median":-10.498876,"eighty":-4.621464,"marketCap":12337469237.57},{"date":"2025-01-28","current":-6.998187,"twenty":-16.596464,"median":-10.107425,"eighty":-4.630031,"marketCap":12342977563.21},{"date":"2025-02-07","current":-7.173823,"twenty":-16.609227,"median":-10.890327,"eighty":-4.672229,"marketCap":12581165622.48},{"date":"2025-02-14","current":-7.212566,"twenty":-16.609227,"median":-10.890327,"eighty":-4.763021,"marketCap":12643016274.41},{"date":"2025-02-21","current":-7.132134,"twenty":-16.609227,"median":-10.890327,"eighty":-4.786914,"marketCap":12546618143.14},{"date":"2025-02-28","current":-7.273311,"twenty":-16.609227,"median":-10.890327,"eighty":-4.821285,"marketCap":12752803393.41},{"date":"2025-03-07","current":-7.405876,"twenty":-16.615609,"median":-10.893743,"eighty":-4.854262,"marketCap":13037374430.85},{"date":"2025-03-14","current":-7.376721,"twenty":-16.615609,"median":-10.893743,"eighty":-4.87735,"marketCap":12990774520.13},{"date":"2025-03-21","current":-7.498986,"twenty":-16.615609,"median":-10.893743,"eighty":-4.93018,"marketCap":13200904974.85},{"date":"2025-03-28","current":-7.625505,"twenty":-16.615609,"median":-10.893743,"eighty":-4.954247,"marketCap":13396459751.82},{"date":"2025-04-03","current":-7.75939,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13604744064.8},{"date":"2025-04-11","current":58.235813,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13666349989.38},{"date":"2025-04-17","current":64.738898,"twenty":-16.609227,"median":-10.890327,"eighty":-4.979003,"marketCap":15228893059.65},{"date":"2025-04-25","current":68.43689,"twenty":-16.522261,"median":-9.800871,"eighty":-4.965369,"marketCap":13332456347.85},{"date":"2025-05-02","current":65.28145,"twenty":-16.384048,"median":-9.439884,"eighty":-4.941778,"marketCap":12744764444.85},{"date":"2025-05-09","current":66.60544,"twenty":-16.276993,"median":-9.210575,"eighty":-4.910197,"marketCap":13094528284.28},{"date":"2025-05-16","current":66.672914,"twenty":-16.224296,"median":-9.10371,"eighty":-4.876273,"marketCap":13214882829.8},{"date":"2025-05-23","current":65.35889,"twenty":-16.162838,"median":-8.897225,"eighty":-4.845727,"marketCap":12993186634.52},{"date":"2025-05-30","current":66.070329,"twenty":-16.148155,"median":-8.803507,"eighty":-4.819379,"marketCap":13192364632.08},{"date":"2025-06-06","current":67.414262,"twenty":-16.111199,"median":-8.66636,"eighty":-4.783241,"marketCap":13495051826.62},{"date":"2025-06-13","current":66.498931,"twenty":-16.080005,"median":-8.60883,"eighty":-4.759392,"marketCap":13317083533.32},{"date":"2025-06-20","current":65.677624,"twenty":-16.066068,"median":-8.561113,"eighty":-4.671362,"marketCap":13126828550.38},{"date":"2025-06-27","current":69.084392,"twenty":-16.056267,"median":-8.367593,"eighty":-4.633079,"marketCap":13846397863.15},{"date":"2025-07-04","current":69.01655,"twenty":-16.039511,"median":-8.321582,"eighty":-4.61732,"marketCap":13833450768.88},{"date":"2025-07-11","current":79.306385,"twenty":-16.002462,"median":-8.240396,"eighty":-4.588054,"marketCap":15879899081.52},{"date":"2025-07-18","current":73.890558,"twenty":-15.956376,"median":-8.188163,"eighty":-4.577388,"marketCap":14783867567.84},{"date":"2025-07-25","current":75.252,"twenty":-15.913068,"median":-8.162747,"eighty":-4.551752,"marketCap":15111015821.78}],"updateTime":1753587464449}}}