港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中铝国际

1.920

+0.0100.52%

成交量：198.30万

成交额：378.63万

市值：57.33亿

市盈率：92.51

高：1.930

开：1.930

低：1.900

收：1.910

数据加载中...

总览公司新闻公告

中铝国际06月05日主力净流入58.2万元散户资金抛售

中铝国际盘中异动早盘大幅上涨5.43%报1.940港元

中铝国际05月29日主力净流入134.7万元散户资金抛售

中铝国际(02068)向2023年限制性股票激励计划激励对象授予200万股预留限制性股票

中铝国际(02068)续聘致同为2025年度审计师

中铝国际：提名刘长奎为第五届董事会非独立董事候选人

中铝国际05月22日主力净流出48.6万元散户资金买入

天健工程咨询有限公司中标中铝国际工程股份有限公司安全管理咨询服务项目

中铝国际党委书记、董事长李宜华率队拜访印尼Inalum公司并调研印尼曼帕瓦项目

5月20日中铝国际AH溢价达157.91%，位居AH股溢价率第21位

中铝国际05月15日遭主力抛售64.5万元

智通AH统计|5月12日

5月9日中铝国际AH溢价达150.81%，位居AH股溢价率第24位

中铝国际05月09日主力净流出46.6万元散户资金买入

智通AH统计|5月8日

中铝国际(02068)上涨10.16%，报2.06元/股

中铝国际(02068)股价上升8.556%，现价港币$2.03

阿斯达克财经

中铝国际05月07日主力净流出33.5万元散户资金买入

中铝国际盘中异动早盘急速上涨5.35%报1.970港元

中铝国际盘中异动急速上涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02068/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","market":"HK","secType":"STK","nameCN":"中铝国际","latestPrice":1.92,"timestamp":1749456493026,"preClose":1.91,"halted":0,"volume":1983000,"delay":0,"floatShares":399476000,"shares":2985836267,"eps":0.020755509339193217,"marketStatus":"已收盘","change":0.01,"latestTime":"06-09 16:08:13","open":1.93,"high":1.93,"low":1.9,"amount":3786320,"amplitude":0.015707,"askPrice":1.92,"askSize":274000,"bidPrice":1.91,"bidSize":145000,"shortable":0,"etf":0,"ttmEps":0.005851961238424109,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1341504000000,"exchange":"SEHK","adjPreClose":1.91,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.654067,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601068","market":"SH","secType":"STK","nameCN":"中铝国际","latestPrice":4.5,"timestamp":1749452400000,"preClose":4.5,"halted":0,"volume":12363800,"delay":0,"premium":"-60.94"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02068\",,,,,undefined,":{"symbol":"02068","floatShares":399476000,"roa":"0.71%","roe":"2.93%","lyrEps":0.020754,"volumeRatio":0.654067,"shares":2985836267,"dividePrice":0,"high":1.93,"amplitude":0.015707,"preClose":1.91,"low":1.9,"week52Low":1.5,"pbRate":"0.79","psRate":"0.22","week52High":2.65,"institutionHeld":0,"latestPrice":1.92,"committee":-0.307876,"eps":0.0207541810875929,"divideRate":0,"volume":1983000,"delay":0,"ttmEps":0.0058515867413807985,"open":1.93,"prevYearClose":1.83,"prevWeekClose":1.91,"prevMonthClose":1.87,"prevQuarterClose":1.88,"fiveDayClose":1.84,"twentyDayClose":1.95,"sixtyDayClose":2.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02068\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541023564","title":"中铝国际06月05日主力净流入58.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023564?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111319,"startTime":"0","endTime":"0","summary":"06月05日, 中铝国际股价涨1.06%，报收1.90元，成交金额591.9万元，换手率0.78%，振幅1.60%，量比1.24。中铝国际今日主力资金净流入58.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.53%，主力资金累计净流入58.2万元；近20日主力资金累计净流出127.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172043a6fb85af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172043a6fb85af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02068","BK1505"],"gpt_icon":0},{"id":"2540136710","title":"中铝国际盘中异动 早盘大幅上涨5.43%报1.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540136710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540136710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:46","pubTimestamp":1748915165,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时46分，中铝国际股票出现波动，股价快速上涨5.43%。截至发稿，该股报1.940港元/股，成交量116.7万股，换手率0.29%，振幅4.35%。资金方面，该股资金流入188.705万港元，流出3.348万港元。中铝国际股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，伟源控股、中铝国际、惠记集团涨幅较大，振幅较大的相关个股有伟源控股、荣利营造、中国碳中和，振幅分别为8.00%、7.32%、6.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094605a49771ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603094605a49771ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02068","BK1505"],"gpt_icon":0},{"id":"2539225340","title":"中铝国际05月29日主力净流入134.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506543,"startTime":"0","endTime":"0","summary":"05月29日, 中铝国际股价涨1.07%，报收1.89元，成交金额473.0万元，换手率0.63%，振幅2.14%，量比1.57。中铝国际今日主力资金净流入134.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.06%，主力资金累计净流入134.7万元；近20日主力资金累计净流入337.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172633a6f19f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172633a6f19f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2538104677","title":"中铝国际(02068)向2023年限制性股票激励计划激励对象授予200万股预留限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2538104677","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538104677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:08","pubTimestamp":1748272135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中铝国际(02068)发布公告，2023年限制性股票激励计划规定的授予条件已获满足，并确定于2025年5月26日，以每股A股人民币2.28元的价格向符合授予条件的21名激励对象授予200万股预留限制性股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","BK1505","BK1148","601068","BK0277"],"gpt_icon":0},{"id":"2538720101","title":"中铝国际(02068)续聘致同为2025年度审计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2538720101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538720101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:43","pubTimestamp":1748270636,"startTime":"0","endTime":"0","summary":"公司于2025年5月23日召开第四届董事会审核委员会第二十一次会议，对续聘致同会计师事务所为公司2025年度审计师进行了审议，审核委员会委员进行了表决，全体委员同意向公司建议续聘致同为公司2025年度审计师，任期至2025年年度股东大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","BK1505","601068","BK0277","BK1148"],"gpt_icon":0},{"id":"2538106213","title":"中铝国际：提名刘长奎为第五届董事会非独立董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106213","media":"公司公告","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:50","pubTimestamp":1748263822,"startTime":"0","endTime":"0","summary":"中铝国际公告，因杨旭先生未来工作安排需要，不再作为第五届董事会非独立董事候选人。公司第四届董事会第二十八次会议审议通过调整议案，提名刘长奎先生为第五届董事会非独立董事候选人，任期自股东大会选举通过之日起三年。调整后非独立董事候选人包括执行董事李宜华、刘敬、刘东军、陶甫伦及非执行董事刘长奎、胡未熹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526210037a6ed9968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526210037a6ed9968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","601068","02068"],"gpt_icon":0},{"id":"2537911180","title":"中铝国际05月22日主力净流出48.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911180","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901731,"startTime":"0","endTime":"0","summary":"05月22日, 中铝国际股价跌1.57%，报收1.88元，成交金额401.2万元，换手率0.53%，振幅1.57%，量比0.61。中铝国际今日主力资金净流出48.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.53%，主力资金累计净流出166.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出79.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173219a6e8a717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173219a6e8a717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","02068","BK1148"],"gpt_icon":0},{"id":"2537982016","title":"天健工程咨询有限公司中标中铝国际工程股份有限公司安全管理咨询服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982016","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:13","pubTimestamp":1747825983,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月20日，天健工程咨询有限公司中标中铝国际工程股份有限公司的2025年安全管理专项评价咨询服务项目。该项目的中标金额为361000元。本次公告类型为中标结果，公示截止日期为2025年05月22日。采购人为中铝国际工程股份有限公司，但未提及具体省份或地区信息。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211914189760b81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211914189760b81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601068","BK1148","BK1505","02068"],"gpt_icon":0},{"id":"2537085916","title":"中铝国际党委书记、董事长李宜华率队拜访印尼Inalum公司并调研印尼曼帕瓦项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537085916","media":"有色新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537085916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:00","pubTimestamp":1747796416,"startTime":"0","endTime":"0","summary":"印尼当地时间5月14日，中铝国际工程股份有限公司党委书记、董事长李宜华率队拜访印尼PT Indonesia Asahan Aluminium ， 与Inalum公司董事长Ilham进行座谈交流。李宜华表示，Inalum公司是印尼重要的国有企业，也是中铝国际在印尼重要的合作伙伴，双方建立了良好的互信。5月16日，李宜华一行到印尼曼帕瓦氧化铝项目现场调研指导工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521135114a4864fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521135114a4864fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601068","BK1505","02068","BK1148"],"gpt_icon":0},{"id":"2536694461","title":"5月20日中铝国际AH溢价达157.91%，位居AH股溢价率第21位","url":"https://stock-news.laohu8.com/highlight/detail?id=2536694461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536694461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:49","pubTimestamp":1747730941,"startTime":"0","endTime":"0","summary":"5月20日，上证指数涨0.38%，收报3380.48点，恒生指数涨1.49%，收报23681.48点。当日收盘，中铝国际A股报4.52元，跌幅0.88%，H股报1.9港元，上涨0.53%。中铝国际于2012年7月6日在香港联交所上市,于2018年8月31日在上海证券交易所主板上市,成为“A+H”股有色工程技术第一股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520165202a6e5c988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520165202a6e5c988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","02068","BK1148"],"gpt_icon":0},{"id":"2535812695","title":"中铝国际05月15日遭主力抛售64.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296945,"startTime":"0","endTime":"0","summary":"05月15日, 中铝国际股价跌1.56%，报收1.89元，成交金额939.1万元，换手率1.24%，振幅3.65%，量比0.48。中铝国际今日主力资金净流出64.5万元，上一交易日主力净流出57.6万元。该股近5个交易日下跌2.58%，主力资金累计净流出154.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入299.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173454a6e02760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173454a6e02760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","02068"],"gpt_icon":0},{"id":"2534913216","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534913216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534913216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、中石化油服、复旦张江分列AH溢价率前三位，溢价率分别为997.56%、253.97%、250.37%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为6.72%、7.83%、13.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","06821","01988","06690","00042","LU0289739343.SGD","LU2125910500.SGD","03968","01513","01963","81211","02218","02899","01211","399300","LU0314109678.HKD","00338","HYDD.SI","01349","02727","06127","00168","002594","BYDDY","02359","LU1861219969.SGD","00187","LU0737861699.HKD","00914","03328","159982","02238","03606","LU2357125470.USD","00300","SG9999002828.SGD","03369","01033","LU0231483743.USD","01057","03678","00323","00553","02465","01812","03143","02338"],"gpt_icon":1},{"id":"2534173754","title":"5月9日中铝国际AH溢价达150.81%，位居AH股溢价率第24位","url":"https://stock-news.laohu8.com/highlight/detail?id=2534173754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534173754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:37","pubTimestamp":1746779842,"startTime":"0","endTime":"0","summary":"5月9日，上证指数跌0.3%，收报3342.0点，恒生指数涨0.4%，收报22867.74点。当日收盘，中铝国际A股报4.44元，跌幅1.77%，H股报1.9港元，下跌2.06%。中铝国际于2012年7月6日在香港联交所上市,于2018年8月31日在上海证券交易所主板上市,成为“A+H”股有色工程技术第一股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050916404794f18c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050916404794f18c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02068","BK1505"],"gpt_icon":0},{"id":"2534172063","title":"中铝国际05月09日主力净流出46.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"05月09日, 中铝国际股价跌2.06%，报收1.90元，成交金额792.6万元，换手率1.04%，振幅3.09%，量比0.28。中铝国际今日主力资金净流出46.6万元，上一交易日主力净流入292.4万元。该股近5个交易日上涨6.74%，主力资金累计净流入476.9万元；近20日主力资金累计净流入407.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174448a6d8e5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174448a6d8e5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","02068","BK1148"],"gpt_icon":0},{"id":"2533787539","title":"智通AH统计|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533787539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533787539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月8日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、326.12%、276.32%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为11.55%、13.43%、14.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","01658","01330","00300","03606","03678","LU2153592121.USD","BYDDY","03328","00553","03369","03143","00568","01812","002594","02611","159982","LU1719994722.HKD","HYDD.SI","IE0008369823.USD","LU0163747925.USD","01057","80883","02218","LU1282649810.SGD","LU0865486749.SGD","02208","00042","00317","02899","03968","399300","LU0469268626.HKD","02238","00939","00883","00187","00338","02359","01349","02338","00323","02865","01211","LU1048484197.HKD","01033","81211","00347"],"gpt_icon":1},{"id":"2533160169","title":"中铝国际(02068)上涨10.16%，报2.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533160169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533160169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:55","pubTimestamp":1746669354,"startTime":"0","endTime":"0","summary":"5月8日，中铝国际(02068)盘中上涨10.16%，截至09:55，报2.06元/股，成交915.32万元。中铝国际工程股份有限公司是中国有色金属行业领先的技术、工程服务与设备供应商，主要业务包括技术研发、测绘勘察、设计咨询、工程建设、装备制造和运维业务。公司拥有350余项包括工程设计综合甲级、勘察综合甲级、施工总承包特级等各类资质，累计获得近1000项省部级及以上科学技术奖，并拥有3200余件有效授权的国内外专利。截至2025年一季报，中铝国际营业总收入48.04亿元、净利润6579.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08095550214229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02068","BK0277","BK1148","601068","BK1505"],"gpt_icon":0},{"id":"2533911607","title":"中铝国际(02068)股价上升8.556%，现价港币$2.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911607","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:55","pubTimestamp":1746669300,"startTime":"0","endTime":"0","summary":"[上升股]中铝国际(02068) 股价在上午09:55比前收市价上升8.556%，现股价为港币$2.03。至目前为止，今日最高价为$2.03，而最低价为$1.86。总成交量为370.2万股，总成交金额为港币$719.449万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250508281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","601068","02068","BK0277","BK1148"],"gpt_icon":0},{"id":"2533960696","title":"中铝国际05月07日主力净流出33.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605741,"startTime":"0","endTime":"0","summary":"05月07日，中铝国际股价收平报1.87元，成交金额3157.6万元，换手率4.17%，振幅7.49%，量比3.23。中铝国际今日主力资金净流出33.5万元，上一交易日主力净流入264.7万元。该股近5个交易日上涨5.06%，主力资金累计净流入231.2万元；近20日主力资金累计净流入161.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171433a475230a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171433a475230a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","02068"],"gpt_icon":0},{"id":"2533125886","title":"中铝国际盘中异动 早盘急速上涨5.35%报1.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533125886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533125886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:56","pubTimestamp":1746582962,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时56分，中铝国际股票出现异动，股价大幅拉升5.35%。截至发稿，该股报1.970港元/股，成交量542.3万股，换手率1.36%，振幅5.35%。资金方面，该股资金流入545.247万港元，流出170.482万港元。中铝国际股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，均安控股、亚积邦租赁、中铝国际涨幅较大，振幅较大的相关个股有中国碳中和、中铝国际、荣利营造，振幅分别为7.58%、4.81%、3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095602975157b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095602975157b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02068","BK1148","BK1505"],"gpt_icon":0},{"id":"2533525750","title":"中铝国际盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:27","pubTimestamp":1746512865,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时27分，中铝国际股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.880港元/股，成交量608.1万股，换手率1.52%，振幅5.59%。中铝国际股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，中国碳中和、恒昌集团国际、泰升集团涨幅较大，振幅较大的相关个股有泰升集团、中国碳中和、创业集团控股，振幅分别为20.17%、15.52%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506142745aa2c83f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506142745aa2c83f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","02068"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02068\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-17","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744819200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-18","symbol":"02068","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713369600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02068\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-08-06","value":0.1,"currency":"CNY"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-07-22","value":0.06,"currency":"CNY"},{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-21","value":0.087,"currency":"CNY"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-08-08","value":0.031,"currency":"CNY"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-31","value":0.00394,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02068","date":"2025-06-06","current":67.414262,"percent":0.904878,"low":-143.336066,"twenty":-16.111199,"median":-8.66636,"eighty":-4.783241,"high":379.470506,"avg":4.033874,"sd":87.36412,"marketCap":13495051826.62},"quantilePoints":[{"date":"2020-06-12","current":-118.055758,"twenty":-119.978792,"median":151.864719,"eighty":177.432396,"marketCap":11496805829.87},{"date":"2020-06-19","current":-118.335174,"twenty":-119.532819,"median":149.430738,"eighty":177.20354,"marketCap":11545025884.51},{"date":"2020-06-26","current":-117.10703,"twenty":-119.262733,"median":146.266419,"eighty":177.032468,"marketCap":11414860577.18},{"date":"2020-07-03","current":-122.235367,"twenty":-119.514699,"median":144.774368,"eighty":176.896528,"marketCap":11933100472.33},{"date":"2020-07-10","current":-134.934045,"twenty":-120.385015,"median":142.936536,"eighty":176.509806,"marketCap":13298413247.88},{"date":"2020-07-17","current":-125.734024,"twenty":-120.705863,"median":141.636168,"eighty":176.066637,"marketCap":12411395003.66},{"date":"2020-07-24","current":-129.046191,"twenty":-121.355238,"median":140.647735,"eighty":175.070267,"marketCap":12688485105.73},{"date":"2020-07-31","current":-131.649368,"twenty":-122.166041,"median":139.136139,"eighty":174.456374,"marketCap":13020426653.59},{"date":"2020-08-07","current":-137.016152,"twenty":-123.238937,"median":138.30948,"eighty":172.916288,"marketCap":13565833495.36},{"date":"2020-08-14","current":-134.419244,"twenty":-125.493373,"median":-115.917788,"eighty":168.169682,"marketCap":13342098115.29},{"date":"2020-08-21","current":-136.239502,"twenty":-128.297035,"median":-117.107186,"eighty":167.047248,"marketCap":13584126630.15},{"date":"2020-08-28","current":-99.119421,"twenty":-128.420547,"median":-117.10703,"eighty":165.426136,"marketCap":13244316793.94},{"date":"2020-09-04","current":-95.466509,"twenty":-128.297035,"median":-107.518605,"eighty":162.334498,"marketCap":12799429821.06},{"date":"2020-09-11","current":-89.534185,"twenty":-127.959315,"median":-98.272082,"eighty":162.210956,"marketCap":12016930705.97},{"date":"2020-09-18","current":-89.437789,"twenty":-126.982501,"median":-96.823726,"eighty":161.97782,"marketCap":12120368392.87},{"date":"2020-09-25","current":-84.897272,"twenty":-126.675709,"median":-95.466509,"eighty":161.9739,"marketCap":11413644809.3},{"date":"2020-09-30","current":-83.09007,"twenty":-125.969445,"median":-93.812264,"eighty":161.970176,"marketCap":11223966014.04},{"date":"2020-10-09","current":-85.287145,"twenty":-124.771422,"median":-89.534185,"eighty":161.413716,"marketCap":11686620793.19},{"date":"2020-10-16","current":-84.768694,"twenty":-123.775767,"median":-89.049805,"eighty":160.970021,"marketCap":11610812791.56},{"date":"2020-10-23","current":-83.465502,"twenty":-123.39912,"median":-88.972878,"eighty":160.132042,"marketCap":11450035492.83},{"date":"2020-10-30","current":-56.224404,"twenty":-123.32684,"median":-88.348679,"eighty":159.485932,"marketCap":10834348641.98},{"date":"2020-11-06","current":-57.529896,"twenty":-123.096872,"median":-87.596135,"eighty":158.076526,"marketCap":11215535967.6},{"date":"2020-11-13","current":-61.335294,"twenty":-122.869584,"median":-85.981423,"eighty":157.261519,"marketCap":11967447813.98},{"date":"2020-11-20","current":-62.630861,"twenty":-122.620196,"median":-85.144888,"eighty":157.138851,"marketCap":12296867903.09},{"date":"2020-11-27","current":-62.307249,"twenty":-122.337946,"median":-84.84227,"eighty":157.073731,"marketCap":12204738879.99},{"date":"2020-12-04","current":-62.564206,"twenty":-122.027388,"median":-84.148236,"eighty":156.077243,"marketCap":12343250682.65},{"date":"2020-12-11","current":-59.155232,"twenty":-121.886865,"median":-83.867744,"eighty":155.340408,"marketCap":11642771538.03},{"date":"2020-12-18","current":-57.939175,"twenty":-121.764337,"median":-83.366355,"eighty":155.205224,"marketCap":11421918184.55},{"date":"2020-12-24","current":-56.129078,"twenty":-121.559741,"median":-83.208134,"eighty":154.879805,"marketCap":11076495565.75},{"date":"2020-12-31","current":-57.606939,"twenty":-121.355238,"median":-83.149051,"eighty":154.388263,"marketCap":11372794144.39},{"date":"2021-01-08","current":-55.272416,"twenty":-57.727513,"median":-57.503664,"eighty":-57.102708,"marketCap":11010180561.59},{"date":"2021-01-15","current":-55.477176,"twenty":-57.640707,"median":-57.082606,"eighty":-54.37718,"marketCap":11035287387.11},{"date":"2021-01-22","current":-57.292682,"twenty":-57.640707,"median":-56.982096,"eighty":-54.747664,"marketCap":11391624318.3},{"date":"2021-01-29","current":-51.365592,"twenty":-57.544974,"median":-55.355111,"eighty":-53.749544,"marketCap":10297562922.5},{"date":"2021-02-05","current":-45.578275,"twenty":-57.483758,"median":-55.021159,"eighty":-51.796734,"marketCap":9082614500.42},{"date":"2021-02-11","current":-45.828808,"twenty":-57.399366,"median":-54.701547,"eighty":-47.143164,"marketCap":9145632530.99},{"date":"2021-02-19","current":-51.302893,"twenty":-57.270769,"median":-53.758192,"eighty":-46.200477,"marketCap":10242511571.33},{"date":"2021-02-26","current":-54.87696,"twenty":-57.142912,"median":-54.687529,"eighty":-47.015511,"marketCap":10931985721.97},{"date":"2021-03-05","current":-57.227423,"twenty":-57.218562,"median":-54.87696,"eighty":-47.582874,"marketCap":11371640343.6},{"date":"2021-03-12","current":-57.265605,"twenty":-57.287509,"median":-55.05977,"eighty":-47.86324,"marketCap":11359306033.18},{"date":"2021-03-19","current":-56.590193,"twenty":-57.456205,"median":-55.203678,"eighty":-48.721899,"marketCap":11221594842.25},{"date":"2021-03-26","current":-55.228731,"twenty":-57.456205,"median":-55.256632,"eighty":-51.315433,"marketCap":10903274884.7},{"date":"2021-04-01","current":-4.862269,"twenty":-57.399073,"median":-55.216205,"eighty":-47.526121,"marketCap":11381073974.39},{"date":"2021-04-09","current":-4.698499,"twenty":-57.335238,"median":-55.197042,"eighty":-46.004823,"marketCap":11022014291.4},{"date":"2021-04-16","current":-4.483606,"twenty":-57.277162,"median":-55.03827,"eighty":-45.704617,"marketCap":10557729391.26},{"date":"2021-04-23","current":-4.287072,"twenty":-57.266089,"median":-54.778408,"eighty":-4.961692,"marketCap":10120208689.99},{"date":"2021-04-30","current":-4.579228,"twenty":-57.242696,"median":-54.224425,"eighty":-4.690571,"marketCap":10202471423.75},{"date":"2021-05-07","current":-4.779522,"twenty":-57.224896,"median":-53.736573,"eighty":-4.638058,"marketCap":10717723282.85},{"date":"2021-05-14","current":-4.877927,"twenty":-57.199154,"median":-52.382446,"eighty":-4.675752,"marketCap":10931266696.59},{"date":"2021-05-21","current":-4.796959,"twenty":-57.102708,"median":-51.334243,"eighty":-4.686606,"marketCap":10752784008.63},{"date":"2021-05-28","current":-4.877206,"twenty":-56.92373,"median":-47.809887,"eighty":-4.726485,"marketCap":11040388236.03},{"date":"2021-06-04","current":-5.277045,"twenty":-56.775969,"median":-46.458245,"eighty":-4.772887,"marketCap":11888861855.15},{"date":"2021-06-11","current":-5.13749,"twenty":-56.670756,"median":-45.828808,"eighty":-4.780326,"marketCap":11573607627.32},{"date":"2021-06-18","current":-4.999611,"twenty":-56.636771,"median":-45.747503,"eighty":-4.781875,"marketCap":11171660013.37},{"date":"2021-06-25","current":-5.070464,"twenty":-56.52405,"median":-45.420845,"eighty":-4.785985,"marketCap":11322850971.04},{"date":"2021-07-02","current":-4.996644,"twenty":-56.259477,"median":-5.551455,"eighty":-4.796959,"marketCap":11138506539.41},{"date":"2021-07-09","current":-5.51272,"twenty":-56.020577,"median":-5.51272,"eighty":-4.810132,"marketCap":12276628041.95},{"date":"2021-07-16","current":-5.503756,"twenty":-55.760148,"median":-5.508238,"eighty":-4.818608,"marketCap":12256413926.8},{"date":"2021-07-23","current":-6.207716,"twenty":-55.477176,"median":-5.51272,"eighty":-4.824145,"marketCap":13822744647.24},{"date":"2021-07-30","current":-6.245753,"twenty":-55.437807,"median":-5.549687,"eighty":-4.832146,"marketCap":13954169004.25},{"date":"2021-08-06","current":-6.238025,"twenty":-55.272416,"median":-5.61063,"eighty":-4.835727,"marketCap":13903249217.88},{"date":"2021-08-13","current":-6.391549,"twenty":-55.240848,"median":-5.841684,"eighty":-4.852637,"marketCap":14264829536.73},{"date":"2021-08-20","current":-5.789721,"twenty":-55.228731,"median":-5.948166,"eighty":-4.862269,"marketCap":12885035489.18},{"date":"2021-08-27","current":-5.920898,"twenty":-55.203678,"median":-5.951261,"eighty":-4.876273,"marketCap":13036794713.36},{"date":"2021-09-03","current":-6.370787,"twenty":-55.197042,"median":-5.969856,"eighty":-4.877206,"marketCap":14033072582.95},{"date":"2021-09-10","current":-6.919719,"twenty":-55.06416,"median":-6.006063,"eighty":-4.877927,"marketCap":15281418674.16},{"date":"2021-09-17","current":-8.374103,"twenty":-55.055381,"median":-6.033094,"eighty":-4.888041,"marketCap":18438566191.59},{"date":"2021-09-24","current":-7.533726,"twenty":-55.028003,"median":-6.086301,"eighty":-4.921289,"marketCap":16595851583.71},{"date":"2021-09-30","current":-6.663224,"twenty":-54.93464,"median":-6.126301,"eighty":-4.931339,"marketCap":14727365810.79},{"date":"2021-10-08","current":-6.693499,"twenty":-54.817829,"median":-6.213934,"eighty":-4.937388,"marketCap":14793605144.53},{"date":"2021-10-15","current":-6.235593,"twenty":-54.747664,"median":-6.236809,"eighty":-4.954677,"marketCap":13791020757.46},{"date":"2021-10-22","current":-7.194991,"twenty":-54.690333,"median":-6.26133,"eighty":-4.98409,"marketCap":16027131928.4},{"date":"2021-10-29","current":-6.255973,"twenty":-54.314242,"median":-6.262587,"eighty":-4.997831,"marketCap":13621354855.79},{"date":"2021-11-05","current":-5.720134,"twenty":-53.76848,"median":-6.255973,"eighty":-5.004436,"marketCap":12475175456.28},{"date":"2021-11-12","current":-5.93371,"twenty":-53.749544,"median":-6.241889,"eighty":-5.01465,"marketCap":12994322979.02},{"date":"2021-11-19","current":-5.968201,"twenty":-53.661334,"median":-6.220153,"eighty":-5.023144,"marketCap":13051362582.82},{"date":"2021-11-26","current":-5.980215,"twenty":-53.201377,"median":-6.152386,"eighty":-5.029391,"marketCap":13081818481.57},{"date":"2021-12-03","current":-5.984801,"twenty":-52.442103,"median":-6.086301,"eighty":-5.030787,"marketCap":13116056756.51},{"date":"2021-12-10","current":-7.059263,"twenty":-51.796734,"median":-6.082903,"eighty":-5.032992,"marketCap":15497222534.61},{"date":"2021-12-17","current":-11.128471,"twenty":-51.340512,"median":-6.126301,"eighty":-5.036804,"marketCap":24413479249.98},{"date":"2021-12-24","current":-8.881828,"twenty":-50.012396,"median":-6.213934,"eighty":-5.041276,"marketCap":19503435157.19},{"date":"2021-12-31","current":-9.139143,"twenty":-48.023297,"median":-6.236809,"eighty":-5.041437,"marketCap":20112120549.03},{"date":"2022-01-07","current":-9.036279,"twenty":-9.183567,"median":-9.10682,"eighty":-8.823552,"marketCap":19810251035.43},{"date":"2022-01-14","current":-8.349965,"twenty":-9.154407,"median":-8.86707,"eighty":-8.624527,"marketCap":18345511674.27},{"date":"2022-01-21","current":-7.695311,"twenty":-9.119749,"median":-8.789171,"eighty":-8.251449,"marketCap":16945894157.08},{"date":"2022-01-28","current":-7.34625,"twenty":-9.064495,"median":-8.455539,"eighty":-7.73605,"marketCap":16135932985.55},{"date":"2022-02-04","current":-7.359194,"twenty":-9.036279,"median":-8.321899,"eighty":-7.604831,"marketCap":16156440924.89},{"date":"2022-02-11","current":-8.653573,"twenty":-8.897225,"median":-8.270647,"eighty":-7.639249,"marketCap":19036505575.18},{"date":"2022-02-18","current":-9.260988,"twenty":-9.177302,"median":-8.455539,"eighty":-7.695311,"marketCap":20472779452.51},{"date":"2022-02-25","current":-8.651162,"twenty":-9.177302,"median":-8.651162,"eighty":-7.753844,"marketCap":19171818052.09},{"date":"2022-03-04","current":-8.647377,"twenty":-9.139143,"median":-8.659966,"eighty":-7.763209,"marketCap":19170773289.99},{"date":"2022-03-11","current":-7.905202,"twenty":-9.10682,"median":-8.647377,"eighty":-7.856928,"marketCap":17498949467.72},{"date":"2022-03-18","current":-7.724488,"twenty":-9.10371,"median":-8.455539,"eighty":-7.695311,"marketCap":17030741960.21},{"date":"2022-03-25","current":-8.003197,"twenty":-9.036279,"median":-8.337909,"eighty":-7.724488,"marketCap":17645972256.63},{"date":"2022-04-01","current":-14.565051,"twenty":-9.177302,"median":-8.571725,"eighty":-7.753844,"marketCap":17039526039.14},{"date":"2022-04-08","current":-14.895169,"twenty":-9.276805,"median":-8.628103,"eighty":-7.761336,"marketCap":17433280172.78},{"date":"2022-04-14","current":-14.121733,"twenty":-9.518784,"median":-8.652368,"eighty":-7.787842,"marketCap":16500714145.02},{"date":"2022-04-22","current":-12.545945,"twenty":-12.610752,"median":-8.666581,"eighty":-7.82533,"marketCap":14385459964.57},{"date":"2022-04-29","current":-11.926354,"twenty":-12.441906,"median":-8.789171,"eighty":-7.861522,"marketCap":13866709996.2},{"date":"2022-05-06","current":-11.507693,"twenty":-12.230316,"median":-8.836915,"eighty":-7.870872,"marketCap":13268792800.52},{"date":"2022-05-13","current":-12.288815,"twenty":-12.356797,"median":-8.897225,"eighty":-7.880709,"marketCap":13915929794.5},{"date":"2022-05-20","current":-13.242587,"twenty":-12.481867,"median":-9.032135,"eighty":-7.905202,"marketCap":15206393314.37},{"date":"2022-05-27","current":-12.856394,"twenty":-12.653956,"median":-9.10682,"eighty":-7.973909,"marketCap":14750122267.34},{"date":"2022-06-02","current":-12.96053,"twenty":-12.894039,"median":-9.177302,"eighty":-7.980898,"marketCap":14949403910.03},{"date":"2022-06-10","current":-13.169349,"twenty":-13.07433,"median":-9.235781,"eighty":-7.999087,"marketCap":15088145140.82},{"date":"2022-06-17","current":-12.476429,"twenty":-13.029547,"median":-9.374297,"eighty":-8.023659,"marketCap":14278593956.19},{"date":"2022-06-24","current":-12.264795,"twenty":-12.972563,"median":-9.576342,"eighty":-8.034776,"marketCap":14092274032.2},{"date":"2022-06-30","current":-12.161329,"twenty":-12.934539,"median":-11.556296,"eighty":-8.093915,"marketCap":13949333622.97},{"date":"2022-07-08","current":-11.914985,"twenty":-12.899832,"median":-11.752655,"eighty":-8.1863,"marketCap":13680840104.44},{"date":"2022-07-15","current":-11.43937,"twenty":-12.869135,"median":-11.744577,"eighty":-8.222501,"marketCap":13013008653.38},{"date":"2022-07-22","current":-14.81288,"twenty":-12.941917,"median":-11.895244,"eighty":-8.251449,"marketCap":14955593411.87},{"date":"2022-07-29","current":-14.275462,"twenty":-13.127747,"median":-11.921152,"eighty":-8.284559,"marketCap":14430578304.88},{"date":"2022-08-05","current":-14.188735,"twenty":-13.286359,"median":-11.946847,"eighty":-8.320279,"marketCap":14306376625.25},{"date":"2022-08-12","current":-14.39413,"twenty":-13.57034,"median":-12.042178,"eighty":-8.345143,"marketCap":14533253563.5},{"date":"2022-08-19","current":-13.887817,"twenty":-13.92373,"median":-12.135124,"eighty":-8.476654,"marketCap":13881692920.7},{"date":"2022-08-26","current":-13.582231,"twenty":-13.915094,"median":-12.198144,"eighty":-8.573847,"marketCap":13468648243.67},{"date":"2022-09-02","current":-13.379428,"twenty":-13.888431,"median":-12.250403,"eighty":-8.598232,"marketCap":13219905080.38},{"date":"2022-09-09","current":-14.251617,"twenty":-13.963264,"median":-12.287332,"eighty":-8.631958,"marketCap":14028086159.63},{"date":"2022-09-16","current":-13.19847,"twenty":-13.972715,"median":-12.319487,"eighty":-8.648891,"marketCap":12871411992.72},{"date":"2022-09-23","current":-12.924376,"twenty":-13.960717,"median":-12.366115,"eighty":-8.652126,"marketCap":12362152472.05},{"date":"2022-09-30","current":-12.141182,"twenty":-13.927965,"median":-12.361456,"eighty":-8.658688,"marketCap":11635212531.55},{"date":"2022-10-07","current":-12.162054,"twenty":-13.889044,"median":-12.319487,"eighty":-8.666449,"marketCap":11654544859.8},{"date":"2022-10-14","current":-12.474988,"twenty":-13.879759,"median":-12.314398,"eighty":-8.690269,"marketCap":11827623738.93},{"date":"2022-10-21","current":-12.38181,"twenty":-13.831508,"median":-12.340686,"eighty":-8.785139,"marketCap":11658888650},{"date":"2022-10-28","current":-11.759562,"twenty":-13.763544,"median":-12.324575,"eighty":-8.792038,"marketCap":11093459461.01},{"date":"2022-11-04","current":-14.619863,"twenty":-13.763544,"median":-12.319487,"eighty":-8.810189,"marketCap":13925947666.4},{"date":"2022-11-11","current":-17.148253,"twenty":-13.940837,"median":-12.349669,"eighty":-8.845772,"marketCap":16479895382.94},{"date":"2022-11-18","current":-15.094748,"twenty":-14.084679,"median":-12.361981,"eighty":-8.884406,"marketCap":14456730551.63},{"date":"2022-11-25","current":-17.2522,"twenty":-14.184629,"median":-12.38181,"eighty":-8.922958,"marketCap":16391906392.62},{"date":"2022-12-02","current":-16.252895,"twenty":-14.228151,"median":-12.440269,"eighty":-9.026309,"marketCap":15708949603.76},{"date":"2022-12-09","current":-16.111199,"twenty":-14.308098,"median":-12.476429,"eighty":-9.029649,"marketCap":15716637923.88},{"date":"2022-12-16","current":-15.656753,"twenty":-14.382388,"median":-12.490331,"eighty":-9.049765,"marketCap":15237695102.54},{"date":"2022-12-23","current":-14.785035,"twenty":-14.497886,"median":-12.504688,"eighty":-9.104332,"marketCap":14393790095.37},{"date":"2022-12-30","current":-14.520575,"twenty":-14.52947,"median":-12.554819,"eighty":-9.106198,"marketCap":14308073663.07},{"date":"2023-01-06","current":-15.015525,"twenty":-14.576054,"median":-12.584685,"eighty":-9.126214,"marketCap":14947784033.93},{"date":"2023-01-13","current":-14.659408,"twenty":-14.621298,"median":-12.653391,"eighty":-9.162038,"marketCap":14872367419.26},{"date":"2023-01-20","current":-15.736801,"twenty":-14.726579,"median":-12.672568,"eighty":-9.186699,"marketCap":15828412626.39},{"date":"2023-01-27","current":-15.728709,"twenty":-14.785035,"median":-12.720238,"eighty":-9.192964,"marketCap":15823510283.88},{"date":"2023-02-03","current":-15.995468,"twenty":-14.895169,"median":-12.888246,"eighty":-9.210575,"marketCap":16175206443.2},{"date":"2023-02-10","current":-15.837303,"twenty":-14.940404,"median":-12.926942,"eighty":-9.260988,"marketCap":15919030358.17},{"date":"2023-02-17","current":-15.431824,"twenty":-15.019961,"median":-12.96053,"eighty":-9.340071,"marketCap":15364742324.59},{"date":"2023-02-24","current":-15.908355,"twenty":-15.094748,"median":-13.037119,"eighty":-9.374297,"marketCap":15645556392.52},{"date":"2023-03-03","current":-16.748151,"twenty":-15.175827,"median":-13.11185,"eighty":-9.505472,"marketCap":16577690071.26},{"date":"2023-03-10","current":120.010183,"twenty":120.840586,"median":122.086189,"eighty":123.331793,"marketCap":15219794035.9},{"date":"2023-03-17","current":134.004586,"twenty":-16.421453,"median":-5.93371,"eighty":58.860683,"marketCap":17159005948.92},{"date":"2023-03-24","current":126.749223,"twenty":-16.421453,"median":-5.93371,"eighty":60.693746,"marketCap":16416311167.18},{"date":"2023-03-31","current":121.879596,"twenty":-16.40574,"median":-5.931055,"eighty":61.383205,"marketCap":15665028710.85},{"date":"2023-04-06","current":128.834609,"twenty":-16.390028,"median":-5.928401,"eighty":63.058899,"marketCap":16548266856.18},{"date":"2023-04-14","current":128.260547,"twenty":-16.421453,"median":-5.93371,"eighty":64.139109,"marketCap":16490797947.2},{"date":"2023-04-21","current":147.861693,"twenty":-16.421453,"median":-5.93371,"eighty":65.028605,"marketCap":19001190514.82},{"date":"2023-04-28","current":370.39721,"twenty":-16.421453,"median":-5.93371,"eighty":65.689633,"marketCap":21572262002.26},{"date":"2023-05-05","current":369.95347,"twenty":-16.421453,"median":-5.93371,"eighty":66.835358,"marketCap":21581750303.56},{"date":"2023-05-12","current":303.98442,"twenty":-16.421453,"median":-5.93371,"eighty":68.247498,"marketCap":17611240490.9},{"date":"2023-05-19","current":293.260578,"twenty":-16.421453,"median":-5.93371,"eighty":69.113272,"marketCap":16751051015.84},{"date":"2023-05-25","current":279.975352,"twenty":-16.40574,"median":-5.931055,"eighty":69.814891,"marketCap":15926391080.99},{"date":"2023-06-02","current":297.91256,"twenty":-16.421453,"median":-5.93371,"eighty":70.574076,"marketCap":16889282649.66},{"date":"2023-06-09","current":298.643476,"twenty":-16.421453,"median":-5.93371,"eighty":71.118982,"marketCap":16906293482.66},{"date":"2023-06-16","current":302.083558,"twenty":-16.421453,"median":-5.93371,"eighty":73.256121,"marketCap":17019138266.52},{"date":"2023-06-23","current":282.527732,"twenty":-16.421453,"median":-5.93371,"eighty":73.814786,"marketCap":15830561688.47},{"date":"2023-06-30","current":280.374146,"twenty":-16.421453,"median":-5.93371,"eighty":74.816237,"marketCap":15567784485.31},{"date":"2023-07-07","current":296.926306,"twenty":-16.40574,"median":-5.931055,"eighty":76.56844,"marketCap":16454680932.34},{"date":"2023-07-14","current":288.249241,"twenty":-16.40574,"median":-5.931055,"eighty":121.869908,"marketCap":16197977805.86},{"date":"2023-07-21","current":279.933813,"twenty":-16.40574,"median":-5.931055,"eighty":124.012658,"marketCap":15657588273.54},{"date":"2023-07-28","current":288.796042,"twenty":-16.40574,"median":-5.931055,"eighty":126.678787,"marketCap":16135990962.44},{"date":"2023-08-04","current":293.44452,"twenty":-16.40574,"median":-5.931055,"eighty":130.562744,"marketCap":16422971267.29},{"date":"2023-08-11","current":276.318434,"twenty":-16.40574,"median":-5.931055,"eighty":136.970354,"marketCap":15377172206.8},{"date":"2023-08-18","current":273.525257,"twenty":-16.40574,"median":-5.931055,"eighty":139.254472,"marketCap":15112747494.64},{"date":"2023-08-25","current":-15.027265,"twenty":-16.502099,"median":-5.954648,"eighty":139.878886,"marketCap":13611738231.26},{"date":"2023-09-01","current":-15.906483,"twenty":-16.502099,"median":-5.978996,"eighty":139.878886,"marketCap":14467958536.69},{"date":"2023-09-08","current":-16.123624,"twenty":-16.553192,"median":-5.99332,"eighty":139.878886,"marketCap":14492812526.71},{"date":"2023-09-15","current":-16.191992,"twenty":-16.553192,"median":-6.034199,"eighty":139.878886,"marketCap":14667113516.28},{"date":"2023-09-22","current":-16.016654,"twenty":-16.553192,"median":-6.064629,"eighty":139.878886,"marketCap":14444853773.87},{"date":"2023-09-29","current":-16.076232,"twenty":-16.545459,"median":-6.126301,"eighty":139.730178,"marketCap":14523450045.13},{"date":"2023-10-06","current":-16.054457,"twenty":-16.545459,"median":-6.235593,"eighty":139.730178,"marketCap":14496833041.15},{"date":"2023-10-13","current":-14.85252,"twenty":-16.545459,"median":-6.255973,"eighty":139.730178,"marketCap":13391475933.26},{"date":"2023-10-20","current":-14.174485,"twenty":-16.537727,"median":-6.288806,"eighty":139.581471,"marketCap":12760447676.41},{"date":"2023-10-27","current":-15.550481,"twenty":-16.545459,"median":-6.476807,"eighty":139.730178,"marketCap":13385143453.69},{"date":"2023-11-03","current":-15.898282,"twenty":-16.545459,"median":-6.539853,"eighty":139.730178,"marketCap":13720851002.72},{"date":"2023-11-10","current":-15.630236,"twenty":-16.545459,"median":-6.692121,"eighty":139.730178,"marketCap":13486696897.8},{"date":"2023-11-17","current":-15.851174,"twenty":-16.545459,"median":-6.834914,"eighty":139.730178,"marketCap":13800691070.59},{"date":"2023-11-24","current":-15.595801,"twenty":-16.545459,"median":-6.997787,"eighty":139.730178,"marketCap":13690137634.96},{"date":"2023-12-01","current":-15.715583,"twenty":-16.545459,"median":-7.158347,"eighty":139.730178,"marketCap":13852486957.51},{"date":"2023-12-08","current":-15.209667,"twenty":-16.545459,"median":-7.344207,"eighty":139.730178,"marketCap":13352361433.95},{"date":"2023-12-15","current":-15.719066,"twenty":-16.545459,"median":-7.480106,"eighty":139.730178,"marketCap":13879242075.7},{"date":"2023-12-22","current":-14.992998,"twenty":-16.545459,"median":-7.650691,"eighty":139.730178,"marketCap":13229314518.29},{"date":"2023-12-29","current":-15.343593,"twenty":-16.545459,"median":-7.753844,"eighty":139.730178,"marketCap":13610853520.76},{"date":"2024-01-05","current":-15.293798,"twenty":-16.545459,"median":-7.856928,"eighty":139.730178,"marketCap":13471001874.49},{"date":"2024-01-12","current":-14.77125,"twenty":-16.545459,"median":-7.933291,"eighty":139.730178,"marketCap":13017659716.96},{"date":"2024-01-19","current":-13.932015,"twenty":-16.545459,"median":-8.036277,"eighty":139.730178,"marketCap":12261191945.87},{"date":"2024-01-26","current":-17.254909,"twenty":-16.57842,"median":-8.293833,"eighty":139.730178,"marketCap":15126480658},{"date":"2024-02-02","current":-14.772002,"twenty":-16.609227,"median":-8.374103,"eighty":139.730178,"marketCap":12933334449.57},{"date":"2024-02-09","current":-13.459863,"twenty":-16.590083,"median":-8.595583,"eighty":139.284055,"marketCap":11842552755.32},{"date":"2024-02-16","current":-13.509642,"twenty":-16.602846,"median":-8.659966,"eighty":139.581471,"marketCap":11888920459.75},{"date":"2024-02-23","current":-15.77567,"twenty":-16.602846,"median":-8.796339,"eighty":139.581471,"marketCap":13809911312.86},{"date":"2024-03-01","current":-16.174828,"twenty":-16.596464,"median":-8.897225,"eighty":139.432763,"marketCap":14168162936.65},{"date":"2024-03-08","current":-15.847559,"twenty":-16.596464,"median":-9.10371,"eighty":139.432763,"marketCap":13887668031.57},{"date":"2024-03-15","current":-16.175617,"twenty":-16.596464,"median":-9.210575,"eighty":139.432763,"marketCap":14162607293.55},{"date":"2024-03-22","current":-15.747794,"twenty":-16.596464,"median":-9.505472,"eighty":139.432763,"marketCap":13775413770.51},{"date":"2024-03-28","current":-15.547409,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13556628057.83},{"date":"2024-04-05","current":-4.953685,"twenty":-16.615609,"median":-10.893743,"eighty":139.878886,"marketCap":14248826682.96},{"date":"2024-04-12","current":-4.503674,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":12961766477.97},{"date":"2024-04-19","current":-5.25119,"twenty":-16.609227,"median":-10.890327,"eighty":139.730178,"marketCap":14526782587.4},{"date":"2024-04-26","current":-4.965369,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13719157517.79},{"date":"2024-05-03","current":-5.004202,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13816895563.09},{"date":"2024-05-10","current":-5.085184,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14073825435.27},{"date":"2024-05-17","current":-5.129879,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":14176683018.35},{"date":"2024-05-24","current":-4.845533,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13360294919.91},{"date":"2024-05-31","current":-4.759392,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":13136140733.48},{"date":"2024-06-07","current":-4.618132,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12730450936.9},{"date":"2024-06-14","current":-4.57117,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12589448574.07},{"date":"2024-06-21","current":-4.551558,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12509191598.92},{"date":"2024-06-28","current":-4.455587,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12240352707.9},{"date":"2024-07-05","current":-4.495592,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12347570911.91},{"date":"2024-07-12","current":-4.55253,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12522323475.42},{"date":"2024-07-19","current":-4.465787,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12283954968.62},{"date":"2024-07-26","current":-4.309052,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":11896861298.56},{"date":"2024-08-02","current":-4.54377,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12537584394.75},{"date":"2024-08-09","current":-4.470666,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12418087136.87},{"date":"2024-08-16","current":-4.405788,"twenty":-16.596464,"median":-10.107425,"eighty":139.432763,"marketCap":12242632668.81},{"date":"2024-08-23","current":-4.268522,"twenty":-16.596464,"median":-10.107425,"eighty":139.165722,"marketCap":11911335602.64},{"date":"2024-08-30","current":-6.464801,"twenty":-16.596464,"median":-10.107425,"eighty":136.909151,"marketCap":11866209243.49},{"date":"2024-09-06","current":-6.148801,"twenty":-16.596464,"median":-10.107425,"eighty":130.152291,"marketCap":11291622920.18},{"date":"2024-09-13","current":-6.268426,"twenty":-16.596464,"median":-10.107425,"eighty":126.467478,"marketCap":11481169758.57},{"date":"2024-09-20","current":-6.33721,"twenty":-16.602846,"median":-10.498876,"eighty":123.84348,"marketCap":11676759290.58},{"date":"2024-09-27","current":-7.075811,"twenty":-16.602846,"median":-10.498876,"eighty":121.850533,"marketCap":13116094263.57},{"date":"2024-10-04","current":-7.732106,"twenty":-16.602846,"median":-10.498876,"eighty":44.681214,"marketCap":14267533967.45},{"date":"2024-10-10","current":-7.969795,"twenty":-16.596464,"median":-10.107425,"eighty":-4.280857,"marketCap":14610903091.6},{"date":"2024-10-18","current":-7.536257,"twenty":-16.602846,"median":-10.498876,"eighty":-4.333867,"marketCap":13744064165.58},{"date":"2024-10-25","current":-7.924204,"twenty":-16.602846,"median":-10.498876,"eighty":-4.355336,"marketCap":14450656881.47},{"date":"2024-11-01","current":-8.22891,"twenty":-16.602846,"median":-10.498876,"eighty":-4.388101,"marketCap":15016437405.37},{"date":"2024-11-08","current":-8.632782,"twenty":-16.602846,"median":-10.498876,"eighty":-4.413045,"marketCap":15360859787.96},{"date":"2024-11-15","current":-8.180178,"twenty":-16.602846,"median":-10.498876,"eighty":-4.4376,"marketCap":14445504558.08},{"date":"2024-11-22","current":-7.856,"twenty":-16.602846,"median":-10.498876,"eighty":-4.463086,"marketCap":13866461193},{"date":"2024-11-29","current":-7.921316,"twenty":-16.602846,"median":-10.498876,"eighty":-4.482058,"marketCap":13972373429.26},{"date":"2024-12-06","current":-8.24734,"twenty":-16.602846,"median":-10.498876,"eighty":-4.496448,"marketCap":14513179885.93},{"date":"2024-12-13","current":-7.995648,"twenty":-16.602846,"median":-10.498876,"eighty":-4.506437,"marketCap":14042497323.96},{"date":"2024-12-20","current":-7.656947,"twenty":-16.602846,"median":-10.498876,"eighty":-4.53309,"marketCap":13388059310.61},{"date":"2024-12-27","current":-7.632908,"twenty":-16.602846,"median":-10.498876,"eighty":-4.545622,"marketCap":13335674446.9},{"date":"2025-01-03","current":-6.97552,"twenty":-16.602846,"median":-10.498876,"eighty":-4.556775,"marketCap":12199063873.12},{"date":"2025-01-10","current":-6.831756,"twenty":-16.602846,"median":-10.498876,"eighty":-4.578867,"marketCap":11902373580.4},{"date":"2025-01-17","current":-7.196439,"twenty":-16.602846,"median":-10.498876,"eighty":-4.589908,"marketCap":12547847186.63},{"date":"2025-01-24","current":-7.031722,"twenty":-16.602846,"median":-10.498876,"eighty":-4.621464,"marketCap":12337469237.57},{"date":"2025-01-28","current":-6.998187,"twenty":-16.596464,"median":-10.107425,"eighty":-4.630031,"marketCap":12342977563.21},{"date":"2025-02-07","current":-7.173823,"twenty":-16.609227,"median":-10.890327,"eighty":-4.672229,"marketCap":12581165622.48},{"date":"2025-02-14","current":-7.212566,"twenty":-16.609227,"median":-10.890327,"eighty":-4.763021,"marketCap":12643016274.41},{"date":"2025-02-21","current":-7.132134,"twenty":-16.609227,"median":-10.890327,"eighty":-4.786914,"marketCap":12546618143.14},{"date":"2025-02-28","current":-7.273311,"twenty":-16.609227,"median":-10.890327,"eighty":-4.821285,"marketCap":12752803393.41},{"date":"2025-03-07","current":-7.405876,"twenty":-16.615609,"median":-10.893743,"eighty":-4.854262,"marketCap":13037374430.85},{"date":"2025-03-14","current":-7.376721,"twenty":-16.615609,"median":-10.893743,"eighty":-4.87735,"marketCap":12990774520.13},{"date":"2025-03-21","current":-7.498986,"twenty":-16.615609,"median":-10.893743,"eighty":-4.93018,"marketCap":13200904974.85},{"date":"2025-03-28","current":-7.625505,"twenty":-16.615609,"median":-10.893743,"eighty":-4.954247,"marketCap":13396459751.82},{"date":"2025-04-03","current":-7.75939,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13604744064.8},{"date":"2025-04-11","current":58.235813,"twenty":-16.615609,"median":-10.893743,"eighty":-4.98647,"marketCap":13666349989.38},{"date":"2025-04-17","current":64.738898,"twenty":-16.609227,"median":-10.890327,"eighty":-4.979003,"marketCap":15228893059.65},{"date":"2025-04-25","current":68.43689,"twenty":-16.522261,"median":-9.800871,"eighty":-4.965369,"marketCap":13332456347.85},{"date":"2025-05-02","current":65.28145,"twenty":-16.384048,"median":-9.439884,"eighty":-4.941778,"marketCap":12744764444.85},{"date":"2025-05-09","current":66.60544,"twenty":-16.276993,"median":-9.210575,"eighty":-4.910197,"marketCap":13094528284.28},{"date":"2025-05-16","current":66.672914,"twenty":-16.224296,"median":-9.10371,"eighty":-4.876273,"marketCap":13214882829.8},{"date":"2025-05-23","current":65.35889,"twenty":-16.162838,"median":-8.897225,"eighty":-4.845727,"marketCap":12993186634.52},{"date":"2025-05-30","current":66.070329,"twenty":-16.148155,"median":-8.803507,"eighty":-4.819379,"marketCap":13192364632.08},{"date":"2025-06-06","current":67.414262,"twenty":-16.111199,"median":-8.66636,"eighty":-4.783241,"marketCap":13495051826.62}],"updateTime":1749452756837}}}