港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富智康集团(新)

9.300

-0.200-2.11%

成交量：143.44万

成交额：1,344.19万

市值：73.10亿

市盈率：-45.96

高：9.580

开：9.530

低：9.260

收：9.500

数据加载中...

总览公司新闻公告

每日卖空追踪 | 富智康集团(新) 06月06日卖空量成交10.1万股，卖空比例为5.3%

富智康集团(新)06月06日获主力加仓77.1万元

每日卖空追踪 | 富智康集团(新) 06月04日卖空量成交11.1万股，卖空比例为6.56%

富智康集团(02038)6月3日斥资376.31万港元回购41.52万股

每日卖空追踪 | 富智康集团(新) 06月03日卖空量成交1000股，卖空比例为0.05%

钧达股份、富智康集团获调入港股通标的证券名单

老虎资讯综合

富智康集团(02038)5月30日斥资193.44万港元回购20.89万股

富智康集团盘中异动早盘股价大涨5.39%报9.770港元

富智康集团盘中异动早盘快速上涨5.02%报9.620港元

富智康集团盘中异动大幅下挫5.83%

港股富智康大涨30%，公司实施股份合并后获纳入港股通

富智康集团(02038)5月23日斥资125.68万港元回购15.1万股

突然飙升36%！富智康集团（2981.HK）有何重大利好？

富智康集团(02981)午后涨近4成启用临时股份编号后股价波动

富智康集团午后飙升逾30% 纳入港股通成助推力

港股富智康(02038.HK)大涨30%，公司实施股份合并后获纳入港股通。

【富智康集团午后飙升逾30%】富智康集团午后飙升逾30%，成交额1.44亿港元。公司此前实施股份合并后获纳入港股通。

港股异动 | 富智康集团(02981)午后飙升逾30% 公司实施股份合并后获纳入港股通合并有望提升吸引力

富智康集团(02981)股价显著上升10.238%，现价港币$9.26

阿斯达克财经

富智康集团盘中异动股价大涨6.90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02038/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","market":"HK","secType":"STK","nameCN":"富智康集团(新)","latestPrice":9.3,"timestamp":1749456493025,"preClose":9.5,"halted":0,"volume":1434407,"delay":0,"floatShares":786000000,"shares":786000000,"eps":-0.20233881411136836,"marketStatus":"已收盘","change":-0.2,"latestTime":"06-09 16:08:13","open":9.53,"high":9.58,"low":9.26,"amount":13441907,"amplitude":0.033684,"askPrice":9.36,"askSize":1000,"bidPrice":9.3,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.20404975866263786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1107360000000,"exchange":"SEHK","adjPreClose":9.5,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.055173,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02038\",,,,,undefined,":{"symbol":"02038","floatShares":786000000,"roa":"-0.27%","roe":"-1.33%","lyrEps":-0.202339,"volumeRatio":1.055173,"shares":786000000,"dividePrice":0,"high":9.58,"amplitude":0.033684,"preClose":9.5,"low":9.26,"week52Low":0.86,"pbRate":"0.64","psRate":"0.16","week52High":10.4,"institutionHeld":0,"latestPrice":9.3,"committee":0.714286,"eps":-0.20233881411136836,"divideRate":0,"volume":1434407,"delay":0,"ttmEps":-0.20404975866263786,"open":9.53,"prevYearClose":9.2,"prevWeekClose":9.5,"prevMonthClose":0.86,"prevQuarterClose":9,"fiveDayClose":0.86,"twentyDayClose":8.4,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02038\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541685660","title":"每日卖空追踪 | 富智康集团(新) 06月06日卖空量成交10.1万股，卖空比例为5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198626,"startTime":"0","endTime":"0","summary":"富智康集团(新)北京时间06月06日，涨3.94%，卖空量成交10.1万股%，较上一交易日减少48.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174303a6fd08fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174303a6fd08fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","02038","BK1504","BK1508"],"gpt_icon":0},{"id":"2541855317","title":"富智康集团(新)06月06日获主力加仓77.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197722,"startTime":"0","endTime":"0","summary":"06月06日, 富智康集团(新)股价涨3.94%，报收9.50元，成交金额1786.1万元，换手率0.24%，振幅4.92%，量比1.25。富智康集团(新)今日主力资金净流入77.1万元，连续3日净流入，上一交易日主力净流入8.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.28%。该股近5个交易日上涨2.70%，主力资金累计净流入80.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入349.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172236a6fd0251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172236a6fd0251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","02038","BK1508","BK1167"],"gpt_icon":0},{"id":"2540549540","title":"每日卖空追踪 | 富智康集团(新) 06月04日卖空量成交11.1万股，卖空比例为6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540549540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540549540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025828,"startTime":"0","endTime":"0","summary":"富智康集团(新)北京时间06月04日，跌0.44%，卖空量成交11.1万股%，较上一交易日增加11000%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175546a6fa0b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175546a6fa0b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1167","BK1508","02038"],"gpt_icon":0},{"id":"2540233722","title":"富智康集团(02038)6月3日斥资376.31万港元回购41.52万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540233722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540233722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:39","pubTimestamp":1748943582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富智康集团(02038)发布公告，于2025年6月3日，该公司斥资376.31万港元回购41.52万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1508","BK1504","BK1167","02038"],"gpt_icon":0},{"id":"2540720107","title":"每日卖空追踪 | 富智康集团(新) 06月03日卖空量成交1000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540720107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540720107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939425,"startTime":"0","endTime":"0","summary":"富智康集团(新)北京时间06月03日，跌3.51%，卖空量成交1000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174720a6f86c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174720a6f86c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1508","BK1504","BK1167"],"gpt_icon":0},{"id":"1136498785","title":"钧达股份、富智康集团获调入港股通标的证券名单","url":"https://stock-news.laohu8.com/highlight/detail?id=1136498785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136498785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:56","pubTimestamp":1748912219,"startTime":"0","endTime":"0","summary":"6月3日，深交所公告，港股通标的证券名单发生调整并自2025年06月03日起生效，调入富智康集团(新)集团（新）、钧达股份。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"钧达股份、富智康集团获调入港股通标的证券名单","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02865","02038"],"gpt_icon":0},{"id":"2539288682","title":"富智康集团(02038)5月30日斥资193.44万港元回购20.89万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539288682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539288682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:48","pubTimestamp":1748598513,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富智康集团(02038)发布公告，于2025年5月30日该公司斥资193.44万港元回购20.89万股，回购价格为9.23-9.34港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02038","02981","BK1222","BK1504","BK1508","BK1119","BK1148","BK1167"],"gpt_icon":0},{"id":"2538414306","title":"富智康集团盘中异动 早盘股价大涨5.39%报9.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:49","pubTimestamp":1748396984,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘09时49分，富智康集团股票出现异动，股价大幅拉升5.39%。截至发稿，该股报9.770港元/股，成交量93.8101万股，换手率0.12%，振幅5.83%。资金方面，该股资金流入534.008万港元，流出152.005万港元。富智康集团股票所在的电讯设备行业中，整体涨幅为1.28%。其相关个股中，富智康集团、小米集团-W、京信通信涨幅较大，振幅较大的相关个股有富智康集团、京信通信、小米集团-W，振幅分别为5.18%、2.65%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280949449504fb40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280949449504fb40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02981","BK1167","BK1119","BK1508","BK1148","BK1222","02038","BK1504"],"gpt_icon":0},{"id":"2538847404","title":"富智康集团盘中异动 早盘快速上涨5.02%报9.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538847404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538847404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:36","pubTimestamp":1748309792,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘09时36分，富智康集团股票出现波动，股价快速拉升5.02%。截至发稿，该股报9.620港元/股，成交量80.4642万股，换手率0.10%，振幅6.22%。资金方面，该股资金流入346.125万港元，流出166.504万港元。富智康集团股票所在的电讯设备行业中，整体跌幅为0.13%。其相关个股中，富智康集团、京信通信、鸿腾精密涨幅较大，振幅较大的相关个股有富智康集团、小米集团-W、鸿腾精密，振幅分别为6.00%、1.75%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527093632a6ee26c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527093632a6ee26c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1148","BK1504","BK1119","02981","BK1222","BK1508","02038"],"gpt_icon":0},{"id":"2538142024","title":"富智康集团盘中异动 大幅下挫5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:31","pubTimestamp":1748223077,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时31分，富智康集团股票出现波动，股价急速下挫5.83%。截至发稿，该股报9.700港元/股，成交量50.85万股，换手率0.06%，振幅6.50%。富智康集团股票所在的电讯设备行业中，整体跌幅为0.22%。其相关个股中，新确科技、中兴通讯、长飞光纤光缆涨幅较大，振幅较大的相关个股有富智康集团、比亚迪电子、鸿腾精密，振幅分别为6.50%、1.48%、1.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093117a48c491e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093117a48c491e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02038","BK1148","BK1119","BK1167","02981","BK1504","BK1508","BK1222"],"gpt_icon":0},{"id":"2537316251","title":"港股富智康大涨30%，公司实施股份合并后获纳入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2537316251","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537316251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:49","pubTimestamp":1748004591,"startTime":"0","endTime":"0","summary":"港股富智康大涨30%，公司实施股份合并后获纳入 港股通 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523210104a489bc87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523210104a489bc87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","HSCEI","02981","HSTECH","02038","BK1504","BK1167"],"gpt_icon":0},{"id":"2537895061","title":"富智康集团(02038)5月23日斥资125.68万港元回购15.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:06","pubTimestamp":1747991214,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富智康集团(02038)发布公告，该公司于2025年5月23日斥资125.68万港元回购15.1万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99b3626fbf481d30f9ffe8e723945002","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1508","BK1504","BK1119","02981","BK1222","02038","BK1167","BK1148"],"gpt_icon":0},{"id":"2537880181","title":"突然飙升36%！富智康集团（2981.HK）有何重大利好？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537880181","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537880181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:41","pubTimestamp":1747986075,"startTime":"0","endTime":"0","summary":"5月23日，富智康集团（02981.HK）午后股价大幅拉升，截至发稿前涨幅扩大至36.67%，报11.48港元/股。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/4e4ff1e6-b364-426c-816e-dbdf9bcf3e7e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/4e4ff1e6-b364-426c-816e-dbdf9bcf3e7e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99b3626fbf481d30f9ffe8e723945002","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6830269b5a7712a4696870a6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02038","BK1148","BK1222","BK1504","02981","BK1119","BK1508","BK1167"],"gpt_icon":0},{"id":"2537904299","title":"富智康集团(02981)午后涨近4成 启用临时股份编号后股价波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904299","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:32","pubTimestamp":1747981949,"startTime":"0","endTime":"0","summary":"金吾财讯 | 富智康集团(02981)午后股价飙升，截至发稿，报11.58港元，涨37.86%，成交额2.81亿港元。消息面上，公司日前启用临时股份编号(02981)，港股通宣布调入临时股份并调出原有编号(02038)。近日，英伟达CEO黄仁勋在Computex2025开幕演讲中宣布，英伟达将联合台积电、富士康在中国台湾建立AI超级计算机。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02038","02981","BK1504","BK1119","BK1222","BK1148","BK1167","BK1508"],"gpt_icon":0},{"id":"2537089901","title":"富智康集团午后飙升逾30% 纳入港股通成助推力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537089901","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537089901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:10","pubTimestamp":1747980602,"startTime":"0","endTime":"0","summary":"5月23日，富智康集团股价午后大幅上涨超30%，成交额达1.44亿港元。此轮上涨主要得益于公司此前完成股份合并，并成功纳入港股通，吸引更多投资者关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231413039762e371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"99b3626fbf481d30f9ffe8e723945002","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231413039762e371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1508","BK1148","02981","BK1222","HSCEI","HSTECH","02038","BK1504","BK1167"],"gpt_icon":0},{"id":"2537016169","title":"港股富智康(02038.HK)大涨30%，公司实施股份合并后获纳入港股通。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016169","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:03","pubTimestamp":1747980215,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99b3626fbf481d30f9ffe8e723945002","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02038","BK4614","BK1167","HSCEI","BK1508","YANG","HSTECH","BK1504","07226"],"gpt_icon":0},{"id":"2537901314","title":"【富智康集团午后飙升逾30%】富智康集团午后飙升逾30%，成交额1.44亿港元。公司此前实施股份合并后获纳入港股通。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:56","pubTimestamp":1747979806,"startTime":"0","endTime":"0","summary":"富智康集团午后飙升逾30%，成交额1.44亿港元。公司此前实施股份合并后获纳入港股通。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99b3626fbf481d30f9ffe8e723945002","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23135650613392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1167","02981","YANG","HSTECH","BK1504","BK1222","02038","BK1148","BK4614","HSCEI","BK1119","BK1508"],"gpt_icon":0},{"id":"2537909465","title":"港股异动 | 富智康集团(02981)午后飙升逾30% 公司实施股份合并后获纳入港股通 合并有望提升吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537909465","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537909465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:42","pubTimestamp":1747978934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富智康集团午后飙升逾30%，截至发稿，涨29.29%，报10.86港元，成交额5240.58万港元。消息面上，深交所发布公告称，因富智康集团实施股份合并，港股通将02981调入、02038调出。富智康集团此前公布，建议股份10合1，股份合并于5月20日生效。公司表示，期望通过股份合并提升吸引力，令投资者更有意愿投资合并股份，并扩大机构及专业投资者的股东基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99b3626fbf481d30f9ffe8e723945002","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","YANG","BK1167","02038","BK1508","HSCEI","BK1504","BK1119","02981","BK1148","BK4614"],"gpt_icon":0},{"id":"2537905331","title":"富智康集团(02981)股价显著上升10.238%，现价港币$9.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:52","pubTimestamp":1747972320,"startTime":"0","endTime":"0","summary":"[上升股]富智康集团(02981) 股价在上午11:52比前收市价显著上升10.238%，现股价为港币$9.26。至目前为止，今日最高价为$9.26，而最低价为$8.22。总成交量为100.447万股，总成交金额为港币$867.899万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","BK1148","02981","BK1222","BK1504","BK1508","BK1119","02038"],"gpt_icon":0},{"id":"2537257903","title":"富智康集团盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:47","pubTimestamp":1747972077,"startTime":"0","endTime":"0","summary":"2025年05月23日临近午盘11时47分，富智康集团股票出现异动，股价快速拉升6.90%。截至发稿，该股报8.980港元/股，成交量69.7374万股，换手率0.09%，振幅9.05%。富智康集团股票所在的电讯设备行业中，整体涨幅为0.11%。其相关个股中，富智康集团、汇聚科技、四威科技涨幅较大，振幅较大的相关个股有富智康集团、酷派集团、新确科技，振幅分别为8.93%、5.56%、5.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114757a6e9af29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114757a6e9af29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","02981","BK1148","BK1119","BK1222","BK1504","BK1167","02038"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02038\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-20","symbol":"02038","defaultRemindTime":1747704600000,"type":"split","dateTimestamp":1747670400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-05-06","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746495000000,"name":null,"time":"","dateTimestamp":1746460800000,"actualEps":null},{"date":"2025-03-07","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-11-06","symbol":"02038","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-09","symbol":"02038","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"盘后","dateTimestamp":1723132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02038\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.06749,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.14756,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09751,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02038\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1657123200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02038","date":"2025-06-06","current":-46.786182,"percent":0.046862,"low":-80.935233,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"high":20.3576,"avg":-12.191492,"sd":20.5329,"marketCap":7463078400},"quantilePoints":[{"date":"2020-06-12","current":-75.768665,"twenty":-77.484681,"median":-2.681882,"eighty":-2.151703,"marketCap":7218640000},{"date":"2020-06-19","current":-76.629771,"twenty":-77.481762,"median":-2.776015,"eighty":-2.165266,"marketCap":7300670000},{"date":"2020-06-26","current":-74.044739,"twenty":-77.479203,"median":-2.795249,"eighty":-2.172595,"marketCap":7054580000},{"date":"2020-07-03","current":-76.629969,"twenty":-77.475405,"median":-71.463074,"eighty":-2.178437,"marketCap":7300670000},{"date":"2020-07-10","current":-80.065438,"twenty":-77.49056,"median":-72.742204,"eighty":-2.200116,"marketCap":7628790000},{"date":"2020-07-17","current":-76.592118,"twenty":-77.49098,"median":-73.185265,"eighty":-2.202173,"marketCap":7300670000},{"date":"2020-07-24","current":-72.306442,"twenty":-77.49098,"median":-73.59757,"eighty":-2.210709,"marketCap":6890520000},{"date":"2020-07-31","current":-74.046554,"twenty":-77.49056,"median":-73.18602,"eighty":-2.230036,"marketCap":7054580000},{"date":"2020-08-07","current":-33.169988,"twenty":-77.48976,"median":-73.59757,"eighty":-2.243398,"marketCap":7382700000},{"date":"2020-08-14","current":-33.158625,"twenty":-77.48748,"median":-73.185265,"eighty":-2.245891,"marketCap":7380418500},{"date":"2020-08-21","current":-32.769807,"twenty":-77.481842,"median":-72.742204,"eighty":-2.255577,"marketCap":7293762710},{"date":"2020-08-28","current":-33.108455,"twenty":-77.480443,"median":-72.323328,"eighty":-2.257579,"marketCap":7369128000},{"date":"2020-09-04","current":-33.435928,"twenty":-77.475405,"median":-71.884758,"eighty":-2.264598,"marketCap":7442101940},{"date":"2020-09-11","current":-33.042666,"twenty":-77.473986,"median":-71.452564,"eighty":-2.277692,"marketCap":7354380600},{"date":"2020-09-18","current":-38.905625,"twenty":-77.301665,"median":-36.522858,"eighty":-2.279088,"marketCap":8659089120},{"date":"2020-09-25","current":-37.731511,"twenty":-76.629929,"median":-37.790643,"eighty":-2.283668,"marketCap":8397759950},{"date":"2020-09-30","current":-40.255486,"twenty":-76.629811,"median":-38.657888,"eighty":-2.293886,"marketCap":8959500000},{"date":"2020-10-09","current":-39.88963,"twenty":-76.623761,"median":-39.250461,"eighty":-2.311491,"marketCap":8878050000},{"date":"2020-10-16","current":-34.399965,"twenty":-76.619332,"median":-38.657888,"eighty":-2.343725,"marketCap":7656300000},{"date":"2020-10-23","current":-34.034184,"twenty":-76.613065,"median":-37.731511,"eighty":-2.363774,"marketCap":7574850000},{"date":"2020-10-30","current":-31.087298,"twenty":-76.610851,"median":-37.693774,"eighty":-2.442541,"marketCap":6923250000},{"date":"2020-11-06","current":-32.555562,"twenty":-76.605851,"median":-36.286045,"eighty":-2.533768,"marketCap":7249050000},{"date":"2020-11-13","current":-31.458427,"twenty":-76.596426,"median":-35.609571,"eighty":-2.583439,"marketCap":7004700000},{"date":"2020-11-20","current":-31.828738,"twenty":-76.098046,"median":-34.583167,"eighty":-2.599321,"marketCap":7086150000},{"date":"2020-11-27","current":-32.201813,"twenty":-75.768665,"median":-34.399699,"eighty":-2.609439,"marketCap":7167600000},{"date":"2020-12-04","current":-30.006738,"twenty":-75.768665,"median":-34.03414,"eighty":-2.634427,"marketCap":6678900000},{"date":"2020-12-11","current":-28.541964,"twenty":-75.768255,"median":-33.668225,"eighty":-2.648683,"marketCap":6353100000},{"date":"2020-12-18","current":-30.692727,"twenty":-75.766573,"median":-33.589582,"eighty":-2.650088,"marketCap":6832980000},{"date":"2020-12-24","current":-30.305737,"twenty":-75.76536,"median":-33.442168,"eighty":-2.650643,"marketCap":6747070000},{"date":"2020-12-31","current":-34.643221,"twenty":-75.762976,"median":-33.432948,"eighty":-2.65131,"marketCap":7713654200},{"date":"2021-01-08","current":-36.39986,"twenty":-36.415008,"median":-36.08792,"eighty":-32.238271,"marketCap":8107505000},{"date":"2021-01-15","current":-46.548956,"twenty":-40.447851,"median":-36.418796,"eighty":-33.915905,"marketCap":10364864000},{"date":"2021-01-22","current":-48.29814,"twenty":-47.24863,"median":-37.456041,"eighty":-35.51004,"marketCap":10752807940},{"date":"2021-01-29","current":-44.296357,"twenty":-48.588377,"median":-43.934537,"eighty":-36.095488,"marketCap":9863477960},{"date":"2021-02-05","current":-43.578562,"twenty":-47.24863,"median":-43.939676,"eighty":-36.280129,"marketCap":9701781600},{"date":"2021-02-11","current":-42.848549,"twenty":-46.53671,"median":-43.572716,"eighty":-36.415008,"marketCap":9540085240},{"date":"2021-02-19","current":-43.207548,"twenty":-46.366407,"median":-43.574683,"eighty":-36.443438,"marketCap":9620933420},{"date":"2021-02-26","current":-42.462477,"twenty":-45.694312,"median":-43.5737,"eighty":-36.664221,"marketCap":9459237060},{"date":"2021-03-05","current":-40.609468,"twenty":-45.426733,"median":-43.207548,"eighty":-37.532029,"marketCap":9054996160},{"date":"2021-03-12","current":-41.325056,"twenty":-45.31603,"median":-42.659467,"eighty":-37.885571,"marketCap":9216692520},{"date":"2021-03-19","current":-42.421462,"twenty":-44.962946,"median":-42.46505,"eighty":-38.148596,"marketCap":9459237060},{"date":"2021-03-26","current":-6.760839,"twenty":-44.671092,"median":-42.441969,"eighty":-38.148596,"marketCap":9135844340},{"date":"2021-04-01","current":-6.81381,"twenty":-44.666067,"median":-42.411384,"eighty":-36.466266,"marketCap":9216692520},{"date":"2021-04-09","current":-6.692574,"twenty":-44.661677,"median":-42.127139,"eighty":-36.280129,"marketCap":9054996160},{"date":"2021-04-16","current":-6.759768,"twenty":-44.482895,"median":-42.090893,"eighty":-32.238271,"marketCap":9135844340},{"date":"2021-04-23","current":-6.888009,"twenty":-44.328432,"median":-41.730598,"eighty":-6.854604,"marketCap":9297540700},{"date":"2021-04-30","current":-6.582966,"twenty":-44.29926,"median":-41.345456,"eighty":-6.819353,"marketCap":8893299800},{"date":"2021-05-07","current":-6.164256,"twenty":-44.082348,"median":-40.630347,"eighty":-6.730251,"marketCap":8327362540},{"date":"2021-05-14","current":-6.403834,"twenty":-43.723008,"median":-39.883477,"eighty":-6.648264,"marketCap":8650755260},{"date":"2021-05-21","current":-6.824077,"twenty":-43.57701,"median":-38.245591,"eighty":-6.645736,"marketCap":9216692520},{"date":"2021-05-28","current":-7.066868,"twenty":-43.573896,"median":-37.456041,"eighty":-6.646332,"marketCap":9540085240},{"date":"2021-06-04","current":-7.190842,"twenty":-43.543855,"median":-36.418796,"eighty":-6.647912,"marketCap":9701781600},{"date":"2021-06-11","current":-7.475681,"twenty":-43.498861,"median":-36.08792,"eighty":-6.666409,"marketCap":10091022500},{"date":"2021-06-18","current":-7.344135,"twenty":-43.439235,"median":-32.824932,"eighty":-6.693264,"marketCap":9916815960},{"date":"2021-06-25","current":-7.631492,"twenty":-43.210268,"median":-19.322374,"eighty":-6.69792,"marketCap":10302658560},{"date":"2021-07-02","current":-7.495532,"twenty":-43.207548,"median":-7.630944,"eighty":-6.705497,"marketCap":10126462500},{"date":"2021-07-09","current":-7.291688,"twenty":-42.848549,"median":-7.573773,"eighty":-6.746753,"marketCap":9852300000},{"date":"2021-07-16","current":-6.58044,"twenty":-42.838659,"median":-7.5492,"eighty":-6.705497,"marketCap":8891100000},{"date":"2021-07-23","current":-6.163862,"twenty":-42.480275,"median":-7.48319,"eighty":-6.648966,"marketCap":8330400000},{"date":"2021-07-30","current":-6.28045,"twenty":-42.46505,"median":-7.448131,"eighty":-6.643615,"marketCap":8490600000},{"date":"2021-08-06","current":-6.393561,"twenty":-42.462477,"median":-7.40041,"eighty":-6.637291,"marketCap":8650800000},{"date":"2021-08-13","current":-10.735971,"twenty":-42.421462,"median":-7.40243,"eighty":-6.582966,"marketCap":8490600000},{"date":"2021-08-20","current":-10.422829,"twenty":-42.417364,"median":-7.475681,"eighty":-6.637291,"marketCap":8250300000},{"date":"2021-08-27","current":-11.639246,"twenty":-42.405405,"median":-7.489361,"eighty":-6.63788,"marketCap":9211500000},{"date":"2021-09-03","current":-11.968542,"twenty":-42.127139,"median":-7.550745,"eighty":-6.642418,"marketCap":9451800000},{"date":"2021-09-10","current":-12.161086,"twenty":-42.125508,"median":-7.596259,"eighty":-6.643307,"marketCap":9612000000},{"date":"2021-09-17","current":-11.649716,"twenty":-42.123118,"median":-7.631492,"eighty":-6.643615,"marketCap":9211500000},{"date":"2021-09-24","current":-11.644329,"twenty":-42.071558,"median":-10.422829,"eighty":-6.645306,"marketCap":9211500000},{"date":"2021-09-30","current":-11.846717,"twenty":-42.054412,"median":-10.521455,"eighty":-6.645739,"marketCap":9371700000},{"date":"2021-10-08","current":-11.848361,"twenty":-41.858988,"median":-10.730693,"eighty":-6.646624,"marketCap":9371700000},{"date":"2021-10-15","current":-12.363501,"twenty":-41.588285,"median":-10.885547,"eighty":-6.647912,"marketCap":9772200000},{"date":"2021-10-22","current":-12.777321,"twenty":-41.371232,"median":-11.443789,"eighty":-6.666409,"marketCap":10092600000},{"date":"2021-10-29","current":-12.260758,"twenty":-41.349537,"median":-11.541704,"eighty":-6.693955,"marketCap":9692100000},{"date":"2021-11-05","current":-11.544349,"twenty":-41.318844,"median":-11.54521,"eighty":-6.697242,"marketCap":9131400000},{"date":"2021-11-12","current":-12.645233,"twenty":-41.037854,"median":-11.641398,"eighty":-6.701638,"marketCap":10012500000},{"date":"2021-11-19","current":-12.039467,"twenty":-40.621995,"median":-11.644928,"eighty":-6.721999,"marketCap":9531900000},{"date":"2021-11-26","current":-11.724304,"twenty":-40.602797,"median":-11.649005,"eighty":-6.751959,"marketCap":9291600000},{"date":"2021-12-03","current":-12.33809,"twenty":-40.02534,"median":-11.724304,"eighty":-6.760196,"marketCap":9772200000},{"date":"2021-12-10","current":-12.533327,"twenty":-38.867399,"median":-11.74615,"eighty":-6.782027,"marketCap":9932400000},{"date":"2021-12-17","current":-12.629657,"twenty":-38.277923,"median":-11.756427,"eighty":-6.817506,"marketCap":10012500000},{"date":"2021-12-24","current":-12.931588,"twenty":-37.984752,"median":-11.834105,"eighty":-6.823351,"marketCap":10248618240},{"date":"2021-12-31","current":-13.736172,"twenty":-37.759992,"median":-11.847539,"eighty":-6.823859,"marketCap":10884080000},{"date":"2022-01-07","current":-14.229563,"twenty":-12.869358,"median":-1.690743,"eighty":11.145561,"marketCap":11276067510},{"date":"2022-01-14","current":-13.336579,"twenty":-13.134439,"median":-1.716992,"eighty":11.145561,"marketCap":10550760000},{"date":"2022-01-21","current":-12.628119,"twenty":-13.134439,"median":-1.746828,"eighty":11.145561,"marketCap":9991250000},{"date":"2022-01-28","current":-11.910115,"twenty":-13.134439,"median":-1.762695,"eighty":11.145561,"marketCap":9431740000},{"date":"2022-02-04","current":-12.319886,"twenty":-13.134575,"median":-1.777688,"eighty":11.148641,"marketCap":9751460000},{"date":"2022-02-11","current":-12.305305,"twenty":-13.134575,"median":-1.830329,"eighty":11.137911,"marketCap":9751460000},{"date":"2022-02-18","current":-12.100972,"twenty":-13.134575,"median":-1.88402,"eighty":11.088556,"marketCap":9591600000},{"date":"2022-02-25","current":-11.785454,"twenty":-13.134575,"median":-1.927886,"eighty":11.036005,"marketCap":9351810000},{"date":"2022-03-04","current":-10.670629,"twenty":-13.134575,"median":-1.980356,"eighty":10.95979,"marketCap":8472580000},{"date":"2022-03-11","current":-9.848422,"twenty":-13.134575,"median":-2.022703,"eighty":10.901582,"marketCap":7833140000},{"date":"2022-03-18","current":18.683382,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8232790000},{"date":"2022-03-25","current":19.390843,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8550396750},{"date":"2022-04-01","current":19.366254,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8543601180},{"date":"2022-04-08","current":18.974417,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8376585000},{"date":"2022-04-14","current":18.416685,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":8132460000},{"date":"2022-04-22","current":17.860004,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7893270000},{"date":"2022-04-29","current":17.677865,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-05-06","current":17.310739,"twenty":-13.134439,"median":-2.038422,"eighty":10.890395,"marketCap":7654080000},{"date":"2022-05-13","current":16.769159,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7414890000},{"date":"2022-05-20","current":18.034524,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7973000000},{"date":"2022-05-27","current":17.67228,"twenty":-13.134575,"median":-2.046744,"eighty":10.888996,"marketCap":7813540000},{"date":"2022-06-02","current":17.861552,"twenty":-13.134439,"median":-2.038422,"eighty":10.897844,"marketCap":7893270000},{"date":"2022-06-10","current":19.113894,"twenty":-13.134575,"median":-2.046744,"eighty":10.963192,"marketCap":8450508680},{"date":"2022-06-17","current":18.925766,"twenty":-13.134575,"median":-2.046744,"eighty":11.039954,"marketCap":8368496850},{"date":"2022-06-24","current":19.998185,"twenty":-13.134575,"median":-2.046744,"eighty":11.110478,"marketCap":8841814890},{"date":"2022-06-30","current":20.173858,"twenty":-13.134575,"median":-2.046744,"eighty":11.182257,"marketCap":8917440000},{"date":"2022-07-08","current":18.890009,"twenty":-13.134711,"median":-2.047122,"eighty":11.346944,"marketCap":8351175000},{"date":"2022-07-15","current":17.974883,"twenty":-13.134711,"median":-2.047122,"eighty":11.406838,"marketCap":7948000000},{"date":"2022-07-22","current":19.056678,"twenty":-13.134711,"median":-2.047122,"eighty":11.46901,"marketCap":8424880000},{"date":"2022-07-29","current":18.873868,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-08-05","current":18.873531,"twenty":-13.134711,"median":-2.047122,"eighty":11.478847,"marketCap":8345400000},{"date":"2022-09-09","current":16.320731,"twenty":-13.426783,"median":-2.073823,"eighty":11.484727,"marketCap":7779964220},{"date":"2022-09-15","current":15.322166,"twenty":-13.497019,"median":-2.092227,"eighty":11.613107,"marketCap":7303639880},{"date":"2022-09-23","current":13.488931,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-09-30","current":13.488467,"twenty":-13.527493,"median":-2.108768,"eighty":11.583356,"marketCap":6430378590},{"date":"2022-10-07","current":13.321739,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":6350991200},{"date":"2022-10-14","current":12.322687,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5874666860},{"date":"2022-10-21","current":12.489782,"twenty":-13.523962,"median":-2.102381,"eighty":11.702526,"marketCap":5954054250},{"date":"2022-10-28","current":11.157823,"twenty":-13.523962,"median":-2.102381,"eighty":11.439087,"marketCap":5318955130},{"date":"2022-11-04","current":12.489146,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":5954054250},{"date":"2022-11-11","current":13.16283,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6271603810},{"date":"2022-11-18","current":13.691295,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6507715980},{"date":"2022-11-25","current":13.88929,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6585841670},{"date":"2022-12-02","current":14.274277,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":6742998150},{"date":"2022-12-09","current":15.102991,"twenty":-13.523962,"median":-2.102381,"eighty":11.344817,"marketCap":7139160000},{"date":"2022-12-16","current":13.605886,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6424060590},{"date":"2022-12-23","current":13.895748,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6581587090},{"date":"2022-12-30","current":14.069824,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6660379320},{"date":"2023-01-06","current":14.196179,"twenty":-13.531024,"median":-2.115155,"eighty":11.257467,"marketCap":6732850000},{"date":"2023-01-13","current":13.862666,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6574430000},{"date":"2023-01-20","current":13.993131,"twenty":-13.534555,"median":-2.115651,"eighty":11.241329,"marketCap":6653640000},{"date":"2023-01-27","current":14.327362,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-02-03","current":15.132958,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7208110000},{"date":"2023-02-10","current":15.617987,"twenty":-13.591136,"median":-2.153978,"eighty":11.157539,"marketCap":7445740000},{"date":"2023-02-17","current":15.286838,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":7287320000},{"date":"2023-02-24","current":14.626628,"twenty":-13.555769,"median":-2.13138,"eighty":11.182257,"marketCap":6970480000},{"date":"2023-03-03","current":14.289379,"twenty":-13.573453,"median":-2.146614,"eighty":11.167274,"marketCap":6812060000},{"date":"2023-03-10","current":13.624167,"twenty":13.690626,"median":13.790315,"eighty":13.890004,"marketCap":6495220000},{"date":"2023-03-17","current":-11.615151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6574430000},{"date":"2023-03-24","current":-12.174762,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6891270000},{"date":"2023-03-31","current":-11.888679,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-04-06","current":-12.028607,"twenty":-29.965304,"median":-2.355361,"eighty":-1.077036,"marketCap":6808620000},{"date":"2023-04-14","current":-11.469166,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-21","current":-11.469224,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-04-28","current":-11.469151,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-05-05","current":-11.192111,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-05-12","current":-11.909965,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6729450000},{"date":"2023-05-19","current":-11.78138,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6650280000},{"date":"2023-05-25","current":-11.07148,"twenty":-29.972436,"median":-2.355302,"eighty":-1.076555,"marketCap":6254430000},{"date":"2023-06-02","current":-11.07565,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-09","current":-11.069036,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-06-16","current":-11.509545,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-06-23","current":-10.796178,"twenty":-29.979569,"median":-2.355244,"eighty":-1.076073,"marketCap":6096090000},{"date":"2023-06-30","current":-11.066268,"twenty":-29.979569,"median":-2.369515,"eighty":-1.076073,"marketCap":6254430000},{"date":"2023-07-07","current":-11.509751,"twenty":-29.972436,"median":-2.431344,"eighty":-1.076555,"marketCap":6491940000},{"date":"2023-07-14","current":-11.930931,"twenty":-29.972436,"median":-2.495808,"eighty":-1.076555,"marketCap":6729450000},{"date":"2023-07-21","current":-11.522493,"twenty":-29.979569,"median":-2.575895,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-07-28","current":-11.539181,"twenty":-29.979569,"median":-2.646863,"eighty":-1.076073,"marketCap":6491940000},{"date":"2023-08-04","current":-10.9697,"twenty":-29.979569,"median":-2.651638,"eighty":-1.076073,"marketCap":6175260000},{"date":"2023-08-11","current":-8.237194,"twenty":-29.979569,"median":-2.681117,"eighty":-1.076073,"marketCap":6333600000},{"date":"2023-08-18","current":-7.913845,"twenty":-29.979569,"median":-2.736615,"eighty":-1.076073,"marketCap":6095817420},{"date":"2023-08-25","current":-7.284234,"twenty":-29.979569,"median":-5.983112,"eighty":-1.076073,"marketCap":5619627990},{"date":"2023-09-01","current":-7.07723,"twenty":-29.979569,"median":-6.164256,"eighty":-1.076073,"marketCap":5460638610},{"date":"2023-09-08","current":-7.287114,"twenty":-29.979569,"median":-6.28045,"eighty":-1.076073,"marketCap":5618065990},{"date":"2023-09-15","current":-7.192169,"twenty":-29.979569,"median":-6.338305,"eighty":-1.076073,"marketCap":5537398300},{"date":"2023-09-22","current":-7.096509,"twenty":-29.979569,"median":-6.401106,"eighty":-1.076073,"marketCap":5457878610},{"date":"2023-09-29","current":-6.880037,"twenty":-29.972436,"median":-6.487481,"eighty":-1.076555,"marketCap":5298360000},{"date":"2023-10-06","current":-6.468487,"twenty":-29.972436,"median":-6.523138,"eighty":-1.076555,"marketCap":4982040000},{"date":"2023-10-13","current":-7.091732,"twenty":-29.972436,"median":-6.578308,"eighty":-1.079443,"marketCap":5456520000},{"date":"2023-10-20","current":-6.680592,"twenty":-29.965304,"median":-6.63788,"eighty":-1.080164,"marketCap":5140200000},{"date":"2023-10-27","current":-5.962561,"twenty":-29.972436,"median":-6.640149,"eighty":-1.084435,"marketCap":4586640000},{"date":"2023-11-03","current":-6.063139,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665720000},{"date":"2023-11-10","current":-6.176584,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4744800000},{"date":"2023-11-17","current":-6.083338,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4665248000},{"date":"2023-11-24","current":-6.396515,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4902464000},{"date":"2023-12-01","current":-6.067461,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4662888000},{"date":"2023-12-08","current":-5.657291,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4345382800},{"date":"2023-12-15","current":-5.866446,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4503018240},{"date":"2023-12-22","current":-6.062737,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4659466000},{"date":"2023-12-29","current":-6.268962,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4816072000},{"date":"2024-01-05","current":-6.164279,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4734480000},{"date":"2024-01-12","current":-5.951464,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4576664000},{"date":"2024-01-19","current":-5.23313,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-01-26","current":-5.237544,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":4024308000},{"date":"2024-02-02","current":-4.924972,"twenty":-29.972436,"median":-6.640149,"eighty":-1.086531,"marketCap":3787584000},{"date":"2024-02-09","current":-4.976312,"twenty":-29.951039,"median":-6.637291,"eighty":-1.086544,"marketCap":3827038000},{"date":"2024-02-16","current":-5.077747,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":3905946000},{"date":"2024-02-23","current":-5.332515,"twenty":-29.965304,"median":-6.63788,"eighty":-1.086536,"marketCap":4103216000},{"date":"2024-03-01","current":-5.021738,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3866492000},{"date":"2024-03-08","current":-4.180254,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-15","current":-4.179479,"twenty":-29.958171,"median":-6.637586,"eighty":-1.08654,"marketCap":3945357500},{"date":"2024-03-22","current":-4.179715,"twenty":-29.958171,"median":-6.637586,"eighty":-1.086876,"marketCap":3944985500},{"date":"2024-03-28","current":-4.258086,"twenty":-29.958171,"median":-6.637586,"eighty":-1.098837,"marketCap":4021570830},{"date":"2024-04-05","current":-4.047569,"twenty":-29.979569,"median":-6.642418,"eighty":-1.100944,"marketCap":3823982500},{"date":"2024-04-12","current":-7.086518,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":6701825000},{"date":"2024-04-19","current":-5.589766,"twenty":-29.972436,"median":-6.642862,"eighty":-1.112215,"marketCap":5282615000},{"date":"2024-04-26","current":-7.093977,"twenty":-29.958171,"median":-6.642862,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-03","current":-7.021182,"twenty":-29.958171,"median":-6.646478,"eighty":-1.113428,"marketCap":6622980000},{"date":"2024-05-10","current":-7.105904,"twenty":-29.958171,"median":-6.6943,"eighty":-1.113428,"marketCap":6701825000},{"date":"2024-05-17","current":-6.615027,"twenty":-29.958171,"median":-6.697546,"eighty":-1.113428,"marketCap":6228755000},{"date":"2024-05-24","current":-6.358486,"twenty":-29.958171,"median":-6.701054,"eighty":-1.116107,"marketCap":5992220000},{"date":"2024-05-31","current":-6.268528,"twenty":-29.958171,"median":-6.701054,"eighty":-1.125906,"marketCap":5913375000},{"date":"2024-06-07","current":-6.77561,"twenty":-29.958171,"median":-6.726125,"eighty":-1.192772,"marketCap":6386445000},{"date":"2024-06-14","current":-7.695695,"twenty":-29.958171,"median":-6.760304,"eighty":-1.270778,"marketCap":7253740000},{"date":"2024-06-21","current":-7.869612,"twenty":-29.958171,"median":-6.823427,"eighty":-1.405031,"marketCap":7411430000},{"date":"2024-06-28","current":-7.362344,"twenty":-29.958171,"median":-6.82811,"eighty":-1.571,"marketCap":6938360000},{"date":"2024-07-05","current":-7.111236,"twenty":-29.958171,"median":-6.885603,"eighty":-1.588738,"marketCap":6701825000},{"date":"2024-07-12","current":-7.2802,"twenty":-29.958171,"median":-6.915847,"eighty":-1.606146,"marketCap":6859515000},{"date":"2024-07-19","current":-6.943531,"twenty":-29.958171,"median":-6.965852,"eighty":-1.624825,"marketCap":6544135000},{"date":"2024-07-26","current":-6.611214,"twenty":-29.958171,"median":-6.965852,"eighty":-1.656349,"marketCap":6228755000},{"date":"2024-08-02","current":-6.687705,"twenty":-29.958171,"median":-6.965852,"eighty":-1.694692,"marketCap":6307600000},{"date":"2024-08-09","current":-6.371074,"twenty":-29.958171,"median":-6.965852,"eighty":-1.695575,"marketCap":5992220000},{"date":"2024-08-16","current":-8.11066,"twenty":-29.958171,"median":-6.996491,"eighty":-1.697113,"marketCap":6465290000},{"date":"2024-08-23","current":-8.109984,"twenty":-29.958171,"median":-7.024791,"eighty":-1.71278,"marketCap":6465290000},{"date":"2024-08-30","current":-8.108903,"twenty":-29.958171,"median":-7.06792,"eighty":-1.728765,"marketCap":6465290000},{"date":"2024-09-06","current":-7.616909,"twenty":-29.958171,"median":-7.091375,"eighty":-1.766124,"marketCap":6071065000},{"date":"2024-09-13","current":-7.412202,"twenty":-29.958171,"median":-7.103142,"eighty":-1.818958,"marketCap":5913375000},{"date":"2024-09-20","current":-7.618013,"twenty":-29.965304,"median":-7.114616,"eighty":-1.835067,"marketCap":6071065000},{"date":"2024-09-27","current":-8.823257,"twenty":-29.965304,"median":-7.190842,"eighty":-1.900804,"marketCap":7017205000},{"date":"2024-10-04","current":-9.730958,"twenty":-29.965304,"median":-7.200864,"eighty":-1.942267,"marketCap":7726810000},{"date":"2024-10-10","current":-8.932592,"twenty":-29.958171,"median":-7.27959,"eighty":-1.963431,"marketCap":7096050000},{"date":"2024-10-18","current":-9.22505,"twenty":-29.965304,"median":-7.287114,"eighty":-2.006807,"marketCap":7332585000},{"date":"2024-10-25","current":-9.129895,"twenty":-29.965304,"median":-7.298775,"eighty":-2.035235,"marketCap":7253740000},{"date":"2024-11-01","current":-8.828092,"twenty":-29.965304,"median":-7.349697,"eighty":-2.092058,"marketCap":7017205000},{"date":"2024-11-08","current":-9.123813,"twenty":-29.965304,"median":-7.362344,"eighty":-2.157042,"marketCap":7253740000},{"date":"2024-11-15","current":-8.423003,"twenty":-29.965304,"median":-7.388713,"eighty":-2.200577,"marketCap":6701825000},{"date":"2024-11-22","current":-9.313342,"twenty":-29.965304,"median":-7.404451,"eighty":-2.250603,"marketCap":7411430000},{"date":"2024-11-29","current":-9.213447,"twenty":-29.965304,"median":-7.475681,"eighty":-2.259486,"marketCap":7332585000},{"date":"2024-12-06","current":-9.414053,"twenty":-29.965304,"median":-7.51685,"eighty":-2.259486,"marketCap":7490275000},{"date":"2024-12-13","current":-8.728013,"twenty":-29.965304,"median":-7.522359,"eighty":-2.259486,"marketCap":6938360000},{"date":"2024-12-20","current":-8.63255,"twenty":-29.965304,"median":-7.573773,"eighty":-2.259486,"marketCap":6859515000},{"date":"2024-12-27","current":-8.63724,"twenty":-29.965304,"median":-7.614376,"eighty":-2.259486,"marketCap":6859515000},{"date":"2025-01-03","current":-8.131436,"twenty":-29.965304,"median":-7.618745,"eighty":-2.259486,"marketCap":6465290000},{"date":"2025-01-10","current":-8.026863,"twenty":-29.965304,"median":-7.695695,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-17","current":-8.020391,"twenty":-29.965304,"median":-7.824285,"eighty":-2.259486,"marketCap":6386445000},{"date":"2025-01-24","current":-8.216895,"twenty":-29.965304,"median":-7.916392,"eighty":-2.259486,"marketCap":6544135000},{"date":"2025-01-28","current":-7.918923,"twenty":-29.958171,"median":-7.921349,"eighty":-2.260439,"marketCap":6307600000},{"date":"2025-02-07","current":-8.616032,"twenty":-29.972436,"median":-8.020242,"eighty":-2.357335,"marketCap":6859515000},{"date":"2025-02-14","current":-8.8103,"twenty":-29.972436,"median":-8.026369,"eighty":-4.137398,"marketCap":7017205000},{"date":"2025-02-21","current":-9.421923,"twenty":-29.972436,"median":-8.109444,"eighty":-4.179155,"marketCap":7490275000},{"date":"2025-02-28","current":-8.826479,"twenty":-29.972436,"median":-8.127063,"eighty":-4.256821,"marketCap":7017205000},{"date":"2025-03-07","current":-9.228124,"twenty":-29.979569,"median":-8.21193,"eighty":-4.728778,"marketCap":7332585000},{"date":"2025-03-14","current":-45.406951,"twenty":-30.366499,"median":-8.237194,"eighty":-4.924085,"marketCap":7174895000},{"date":"2025-03-21","current":-47.899497,"twenty":-30.703228,"median":-8.313226,"eighty":-4.975729,"marketCap":7569120000},{"date":"2025-03-28","current":-44.38541,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-03","current":-44.379189,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":7017205000},{"date":"2025-04-11","current":-36.980242,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":5834530000},{"date":"2025-04-17","current":-35.468382,"twenty":-31.103374,"median":-8.421072,"eighty":-5.025426,"marketCap":5597995000},{"date":"2025-04-25","current":-36.987343,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":5834530000},{"date":"2025-05-02","current":-37.997139,"twenty":-31.099908,"median":-8.41914,"eighty":-5.02413,"marketCap":5992220000},{"date":"2025-05-09","current":-40.399308,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6384714030},{"date":"2025-05-16","current":-42.697423,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6776338180},{"date":"2025-05-23","current":-41.526829,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":6608253960},{"date":"2025-05-30","current":-45.646107,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7275549575},{"date":"2025-06-06","current":-46.786182,"twenty":-31.087298,"median":-8.418437,"eighty":-5.022835,"marketCap":7463078400}],"updateTime":1749437850555}}}