港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

游莱互动

0.050

0.000

成交量：26.40万

成交额：1.30万

市值：1.00亿

市盈率：-3.70

高：0.050

开：0.049

低：0.049

收：0.050

数据加载中...

总览公司新闻公告

游莱互动盘中异动快速上涨10.20%

游莱互动盘中异动下午盘急速上涨8.33%

游莱互动盘中异动临近收盘股价大涨6.12%报0.052港元

游莱互动(02022)：骆思敏、周志伟获委任为公司提名委员会成员

【游莱互动(02022.HK)：骆思敏、周志伟获委任为公司提名委员会成员】智通财经APP讯，游莱互动(02022.HK)

游莱互动盘中异动下午盘股价大涨8.00%报0.054港元

游莱互动盘中异动早盘快速上涨8.16%报0.053港元

游莱互动(02022)股价下跌5.769%，现价港币$0.049

阿斯达克财经

游莱互动盘中异动下午盘大幅上涨6.12%

游莱互动盘中异动大幅跳水7.84%报0.047港元

游莱互动盘中异动快速跳水10.71%

游莱互动06月06日遭主力抛售10.6万元

游莱互动(02022)股价大幅上升17.647%，现价港币$0.06

阿斯达克财经

游莱互动(02022)股价上升6.122%，现价港币$0.052

阿斯达克财经

游莱互动盘中异动股价大跌6.00%

游莱互动盘中异动下午盘快速下跌7.84%报0.047港元

游莱互动盘中异动下午盘股价大涨10.20%

游莱互动05月14日主力净流出7.0万元散户资金买入

游莱互动盘中异动下午盘大幅下挫8.62%报0.053港元

游莱互动盘中异动股价大跌9.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02022/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02022","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02022\",,,,,undefined,":{"symbol":"02022","market":"HK","secType":"STK","nameCN":"游莱互动","latestPrice":0.05,"timestamp":1753430887014,"preClose":0.05,"halted":0,"volume":264000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":-0.013524226654421866,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.049,"high":0.05,"low":0.049,"amount":13004,"amplitude":0.02,"askPrice":0.051,"askSize":8000,"bidPrice":0.048,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":-0.013524226654421866,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.3151862464409159,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02022\",,,,,undefined,":{"symbol":"02022","floatShares":2000000000,"roa":"-5.70%","roe":"-12.05%","lyrEps":-0.013524,"volumeRatio":0.3151862464409159,"shares":2000000000,"dividePrice":0,"high":0.05,"amplitude":0.02,"preClose":0.05,"low":0.049,"week52Low":0.041,"pbRate":"0.51","psRate":"1.41","week52High":0.118,"institutionHeld":0,"latestPrice":0.05,"committee":0.909091,"eps":-0.013524226654421866,"divideRate":0,"volume":264000,"delay":0,"ttmEps":-0.013524226654421866,"open":0.049,"prevYearClose":0.052,"prevWeekClose":0.05,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.05,"twentyDayClose":0.051,"sixtyDayClose":0.059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02022\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553625295","title":"游莱互动盘中异动 快速上涨10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:53","pubTimestamp":1753242783,"startTime":"0","endTime":"0","summary":"2025年07月23日临近午盘11时53分，游莱互动股票出现异动，股价急速上涨10.20%。截至发稿，该股报0.054港元/股，成交量60万股，换手率0.03%，振幅6.12%。游莱互动股票所在的游戏软件行业中，整体涨幅为3.45%。其相关个股中，飞鱼科技、家乡互动、火岩控股涨幅较大，振幅较大的相关个股有第七大道、飞鱼科技、创梦天地，振幅分别为16.05%、11.86%、11.32%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115304a6bc56f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115304a6bc56f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2552452318","title":"游莱互动盘中异动 下午盘急速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452318?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:12","pubTimestamp":1752819174,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时12分，游莱互动股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.052港元/股，成交量24.4万股，换手率0.01%，振幅8.33%。游莱互动股票所在的游戏软件行业中，整体涨幅为3.61%。其相关个股中，创梦天地、指尖悦动、飞鱼科技涨幅较大，振幅较大的相关个股有创梦天地、指尖悦动、蓝港互动，振幅分别为27.71%、22.28%、18.67%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814125597aabc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814125597aabc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2550893376","title":"游莱互动盘中异动 临近收盘股价大涨6.12%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:37","pubTimestamp":1752046649,"startTime":"0","endTime":"0","summary":"2025年07月09日临近收盘15时37分，游莱互动股票出现波动，股价快速上涨6.12%。截至发稿，该股报0.052港元/股，成交量242万股，换手率0.12%，振幅10.20%。资金方面，该股资金流入4.6736万港元，流出5.962万港元。游莱互动股票所在的游戏软件行业中，整体跌幅为6.52%。其相关个股中，火岩控股、飞鱼科技、中旭未来涨幅较大，振幅较大的相关个股有中旭未来、飞鱼科技、火岩控股，振幅分别为42.57%、21.94%、19.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709153729a69ed596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709153729a69ed596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2547509951","title":"游莱互动(02022)：骆思敏、周志伟获委任为公司提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547509951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547509951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284914,"startTime":"0","endTime":"0","summary":"智通财经APP讯，游莱互动(02022)发布公告，自2025年6月30日起生效：骆思敏女士已获委任为公司提名委员会成员;周志伟教授已获委任为公司提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02022","BK1531","BK1104"],"gpt_icon":0},{"id":"2547099626","title":"【游莱互动(02022.HK)：骆思敏、周志伟获委任为公司提名委员会成员】智通财经APP讯，游莱互动(02022.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2545474234","title":"游莱互动盘中异动 下午盘股价大涨8.00%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:40","pubTimestamp":1750743648,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时40分，游莱互动股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.054港元/股，成交量58万股，换手率0.03%，振幅6.00%。游莱互动股票所在的游戏软件行业中，整体涨幅为4.60%。其相关个股中，新娱科控股、第七大道、百奥家庭互动涨幅较大，振幅较大的相关个股有新娱科控股、帝国科技集团、第七大道，振幅分别为88.24%、23.48%、18.45%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624134048978c50ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624134048978c50ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2545609468","title":"游莱互动盘中异动 早盘快速上涨8.16%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545609468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545609468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:15","pubTimestamp":1750644931,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时15分，游莱互动股票出现异动，股价快速上涨8.16%。截至发稿，该股报0.053港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入212港元，流出0港元。游莱互动股票所在的游戏软件行业中，整体跌幅为2.58%。其相关个股中，祖龙娱乐、游莱互动、友谊时光涨幅较大，振幅较大的相关个股有疯狂体育、指尖悦动、第七大道，振幅分别为7.53%、7.18%、7.09%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101531a717e563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623101531a717e563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"gpt_icon":0},{"id":"2544894747","title":"游莱互动(02022)股价下跌5.769%，现价港币$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2544894747","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544894747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:04","pubTimestamp":1750226640,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在下午02:04比前收市价下跌5.769%，现股价为港币$0.049。至目前为止，今日最高价为$0.053，而最低价为$0.049。总成交量为10.8万股，总成交金额为港币$5692。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506182608/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2543409286","title":"游莱互动盘中异动 下午盘大幅上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543409286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543409286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 13:47","pubTimestamp":1750052831,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘13时47分，游莱互动股票出现异动，股价快速拉升6.12%。截至发稿，该股报0.052港元/股，成交量60.4万股，换手率0.03%，振幅8.16%。资金方面，该股资金流入3.024万港元，流出192港元。游莱互动股票所在的游戏软件行业中，整体跌幅为0.98%。其相关个股中，心动公司、友谊时光、游莱互动涨幅较大，振幅较大的相关个股有心动公司、网龙、多牛科技，振幅分别为9.50%、9.30%、7.89%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061613471197816bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061613471197816bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"gpt_icon":0},{"id":"2542350332","title":"游莱互动盘中异动 大幅跳水7.84%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:05","pubTimestamp":1749521153,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘10时05分，游莱互动股票出现异动，股价急速下跌7.84%。截至发稿，该股报0.047港元/股，成交量273.6万股，换手率0.14%，振幅5.88%。资金方面，该股资金流入1400港元，流出9.1548万港元。游莱互动股票所在的游戏软件行业中，整体跌幅为0.37%。其相关个股中，博雅互动、中旭未来、蓝港互动涨幅较大，振幅较大的相关个股有友谊时光、中旭未来、游莱互动，振幅分别为12.71%、7.92%、5.88%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100553a70164df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100553a70164df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2542873488","title":"游莱互动盘中异动 快速跳水10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:52","pubTimestamp":1749433971,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时52分，游莱互动股票出现波动，股价急速跳水10.71%。截至发稿，该股报0.050港元/股，成交量40.8万股，换手率0.02%，振幅10.71%。游莱互动股票所在的游戏软件行业中，整体涨幅为1.84%。其相关个股中，友谊时光、火岩控股、网易-S涨幅较大，振幅较大的相关个股有友谊时光、中旭未来、心动公司，振幅分别为17.05%、7.08%、3.47%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095251a49f8c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609095251a49f8c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2541855394","title":"游莱互动06月06日遭主力抛售10.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855394","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197749,"startTime":"0","endTime":"0","summary":"06月06日, 游莱互动股价跌6.67%，报收0.06元，成交金额81.6万元，换手率0.66%，振幅20.00%，量比11.16。游莱互动今日主力资金净流出10.6万元，上一交易日主力净流出11.8万元。该股近5个交易日上涨19.15%，主力资金累计净流出22.4万元；近20日主力资金累计净流出1.3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173319a6fd05bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173319a6fd05bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"gpt_icon":0},{"id":"2541044742","title":"游莱互动(02022)股价大幅上升17.647%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044742","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:59","pubTimestamp":1749110340,"startTime":"0","endTime":"0","summary":"[上升股]游莱互动(02022) 股价在下午03:59比前收市价大幅上升17.647%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.047。总成交量为429.2万股，总成交金额为港币$21.826万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506052519/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2540032781","title":"游莱互动(02022)股价上升6.122%，现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:29","pubTimestamp":1749022140,"startTime":"0","endTime":"0","summary":"[上升股]游莱互动(02022) 股价在下午03:29比前收市价上升6.122%，现股价为港币$0.052。至目前为止，今日最高价为$0.052，而最低价为$0.05。总成交量为22.4万股，总成交金额为港币$1.16万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506042188/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2539235748","title":"游莱互动盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:35","pubTimestamp":1748500517,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时35分，游莱互动股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.047港元/股，成交量4000股，换手率0.00%，振幅0.00%。游莱互动股票所在的游戏软件行业中，整体涨幅为2.55%。其相关个股中，友谊时光、蓝港互动、IGG涨幅较大，振幅较大的相关个股有友谊时光、多牛科技、蓝港互动，振幅分别为52.38%、22.08%、16.23%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291435179769704a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291435179769704a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2538445186","title":"游莱互动盘中异动 下午盘快速下跌7.84%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:17","pubTimestamp":1748409443,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时17分，游莱互动股票出现波动，股价快速下挫7.84%。截至发稿，该股报0.047港元/股，成交量1.2万股，换手率0.00%，振幅7.84%。资金方面，该股资金流入0港元，流出580港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。游莱互动股票所在的游戏软件行业中，整体涨幅为4.55%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131723a6efd1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131723a6efd1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2537902698","title":"游莱互动盘中异动 下午盘股价大涨10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:23","pubTimestamp":1747981430,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时23分，游莱互动股票出现异动，股价大幅拉升10.20%。截至发稿，该股报0.054港元/股，成交量10.8万股，换手率0.01%，振幅10.20%。资金方面，该股资金流入5412港元，流出0港元。游莱互动股票所在的游戏软件行业中，整体涨幅为2.93%。其相关个股中，游莱互动、鲁大师、中手游涨幅较大，振幅较大的相关个股有多牛科技、中手游、创梦天地，振幅分别为20.55%、15.29%、10.81%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314235095000d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314235095000d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"gpt_icon":0},{"id":"2535604458","title":"游莱互动05月14日主力净流出7.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210555,"startTime":"0","endTime":"0","summary":"05月14日, 游莱互动股价跌8.62%，报收0.05元，成交金额13.3万元，换手率0.11%，振幅12.07%，量比1.69。游莱互动今日主力资金净流出7.0万元，上一交易日主力净流入20.3万元。该股近5个交易日上涨3.92%，主力资金累计净流入13.4万元；近20日主力资金累计净流入13.4万元，其中净流入天数为1日。该股主力净额占比0.07%，港股市场排名2585/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175349a6dec5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175349a6dec5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2535062666","title":"游莱互动盘中异动 下午盘大幅下挫8.62%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:00","pubTimestamp":1747198806,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时00分，游莱互动股票出现波动，股价急速跳水8.62%。截至发稿，该股报0.053港元/股，成交量222.4万股，换手率0.11%，振幅12.07%。资金方面，该股资金流入0港元，流出12.6936万港元。游莱互动股票所在的游戏软件行业中，整体涨幅为2.76%。其相关个股中，中旭未来、博雅互动、火岩控股涨幅较大，振幅较大的相关个股有中旭未来、多牛科技、飞鱼科技，振幅分别为8.80%、7.50%、6.32%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514130006aa2c8df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514130006aa2c8df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"gpt_icon":0},{"id":"2535379206","title":"游莱互动盘中异动 股价大跌9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535379206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535379206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:59","pubTimestamp":1747119569,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘14时59分，游莱互动股票出现异动，股价急速下挫9.62%。截至发稿，该股报0.047港元/股，成交量31.2万股，换手率0.02%，振幅5.77%。资金方面，该股资金流入1.5万港元，流出564港元。游莱互动股票所在的游戏软件行业中，整体跌幅为3.99%。其相关个股中，多牛科技、疯狂体育、心动公司涨幅较大，振幅较大的相关个股有多牛科技、创梦天地、禅游科技，振幅分别为15.38%、9.20%、7.93%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513145929aa2c8c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513145929aa2c8c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02022\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"02022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-26","symbol":"02022","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682438400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02022\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02022\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02022\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02022","date":"2025-07-25","current":-3.694921,"percent":0.498328,"low":-12.191643,"twenty":-6.106735,"median":-3.694917,"eighty":-1.985365,"high":-1.152251,"avg":-4.345351,"sd":2.424294,"marketCap":93051093},"quantilePoints":[{"date":"2020-07-31","current":-3.650562,"twenty":-4.334737,"median":-3.857831,"eighty":-3.567451,"marketCap":163014719},{"date":"2020-08-07","current":-3.733467,"twenty":-4.302706,"median":-3.857406,"eighty":-3.567451,"marketCap":166719599},{"date":"2020-08-14","current":-3.608897,"twenty":-4.287741,"median":-3.838129,"eighty":-3.573057,"marketCap":161162279},{"date":"2020-08-21","current":-3.567471,"twenty":-4.257063,"median":-3.822221,"eighty":-3.573057,"marketCap":159309839},{"date":"2020-08-28","current":-3.484511,"twenty":-4.226677,"median":-3.816315,"eighty":-3.567477,"marketCap":155604959},{"date":"2020-09-04","current":-8.397636,"twenty":-4.334737,"median":-3.822221,"eighty":-3.573057,"marketCap":155809916},{"date":"2020-09-11","current":-8.597802,"twenty":-4.38423,"median":-3.838129,"eighty":-3.597891,"marketCap":159519676},{"date":"2020-09-18","current":-8.098139,"twenty":-4.459854,"median":-3.857406,"eighty":-3.608428,"marketCap":150245276},{"date":"2020-09-25","current":-7.69824,"twenty":-4.498889,"median":-3.857831,"eighty":-3.608715,"marketCap":142825756},{"date":"2020-09-30","current":-7.798228,"twenty":-4.575761,"median":-3.883521,"eighty":-3.608725,"marketCap":144680636},{"date":"2020-10-09","current":-8.198158,"twenty":-4.656942,"median":-3.899027,"eighty":-3.608863,"marketCap":152100156},{"date":"2020-10-16","current":-7.798187,"twenty":-4.659521,"median":-3.899303,"eighty":-3.608935,"marketCap":144680636},{"date":"2020-10-23","current":-7.69825,"twenty":-4.735977,"median":-3.899494,"eighty":-3.608966,"marketCap":142825756},{"date":"2020-10-30","current":-7.493664,"twenty":-5.950762,"median":-3.939443,"eighty":-3.608988,"marketCap":139115996},{"date":"2020-11-06","current":-7.295028,"twenty":-7.392702,"median":-3.940686,"eighty":-3.609036,"marketCap":135406237},{"date":"2020-11-13","current":-9.093872,"twenty":-7.698139,"median":-3.940983,"eighty":-3.609063,"marketCap":168794076},{"date":"2020-11-20","current":-8.895269,"twenty":-7.69825,"median":-3.946536,"eighty":-3.609076,"marketCap":165084316},{"date":"2020-11-27","current":-8.597358,"twenty":-7.797982,"median":-3.955538,"eighty":-3.609094,"marketCap":159519676},{"date":"2020-12-04","current":-9.39727,"twenty":-7.798228,"median":-3.982025,"eighty":-3.609105,"marketCap":174358716},{"date":"2020-12-11","current":-9.696833,"twenty":-7.798238,"median":-3.990194,"eighty":-3.633164,"marketCap":179923356},{"date":"2020-12-18","current":-8.495799,"twenty":-7.898199,"median":-4.04349,"eighty":-3.649815,"marketCap":157664796},{"date":"2020-12-24","current":-8.395546,"twenty":-7.998111,"median":-4.064355,"eighty":-3.650321,"marketCap":155809916},{"date":"2020-12-31","current":-9.493836,"twenty":-7.998191,"median":-4.120492,"eighty":-3.650469,"marketCap":176213596},{"date":"2021-01-08","current":-8.391735,"twenty":-9.274349,"median":-8.394484,"eighty":-8.352686,"marketCap":155809916},{"date":"2021-01-15","current":-8.194457,"twenty":-8.953749,"median":-8.443433,"eighty":-8.294,"marketCap":152100156},{"date":"2021-01-22","current":-8.295577,"twenty":-8.732508,"median":-8.391735,"eighty":-8.294,"marketCap":153955036},{"date":"2021-01-29","current":-7.494785,"twenty":-8.573346,"median":-8.296267,"eighty":-8.154324,"marketCap":139115996},{"date":"2021-02-05","current":-10.894515,"twenty":-8.834318,"median":-8.296326,"eighty":-8.015193,"marketCap":202181915},{"date":"2021-02-11","current":-10.993515,"twenty":-9.31468,"median":-8.391735,"eighty":-8.134506,"marketCap":204036795},{"date":"2021-02-19","current":-12.191643,"twenty":-10.834523,"median":-8.394484,"eighty":-8.19406,"marketCap":226295354},{"date":"2021-02-26","current":-10.088593,"twenty":-10.973715,"median":-8.593063,"eighty":-8.194827,"marketCap":187342875},{"date":"2021-03-05","current":-10.47824,"twenty":-10.834523,"median":-8.895108,"eighty":-8.215812,"marketCap":194762395},{"date":"2021-03-12","current":-10.376042,"twenty":-10.572876,"median":-9.294515,"eighty":-8.293889,"marketCap":192907515},{"date":"2021-03-19","current":-9.280523,"twenty":-10.485262,"median":-9.380266,"eighty":-8.294405,"marketCap":172503836},{"date":"2021-03-26","current":-8.976296,"twenty":-10.481005,"median":-9.329489,"eighty":-8.295703,"marketCap":166939196},{"date":"2021-04-01","current":-5.574125,"twenty":-10.47824,"median":-9.23573,"eighty":-8.293833,"marketCap":157740956},{"date":"2021-04-09","current":-5.572713,"twenty":-10.426861,"median":-9.177258,"eighty":-8.194259,"marketCap":157740956},{"date":"2021-04-16","current":-5.513219,"twenty":-10.389096,"median":-8.895751,"eighty":-7.755547,"marketCap":155885180},{"date":"2021-04-23","current":-6.505845,"twenty":-10.380327,"median":-8.776428,"eighty":-7.039646,"marketCap":183721819},{"date":"2021-04-30","current":-6.106389,"twenty":-10.373157,"median":-8.533782,"eighty":-6.148456,"marketCap":172587164},{"date":"2021-05-07","current":-5.646957,"twenty":-10.261952,"median":-8.394484,"eighty":-5.85839,"marketCap":159596732},{"date":"2021-05-14","current":-5.909782,"twenty":-10.188892,"median":-8.344117,"eighty":-5.750601,"marketCap":167019836},{"date":"2021-05-21","current":-5.976585,"twenty":-10.186892,"median":-8.296267,"eighty":-5.803269,"marketCap":168875612},{"date":"2021-05-28","current":-6.045126,"twenty":-10.183565,"median":-8.294112,"eighty":-5.780182,"marketCap":170731388},{"date":"2021-06-04","current":-5.785672,"twenty":-10.145099,"median":-8.195382,"eighty":-5.78315,"marketCap":163308284},{"date":"2021-06-11","current":-5.914267,"twenty":-10.004175,"median":-8.094869,"eighty":-5.783426,"marketCap":167019836},{"date":"2021-06-18","current":-5.912263,"twenty":-9.837789,"median":-7.795029,"eighty":-5.784079,"marketCap":167019836},{"date":"2021-06-25","current":-6.044924,"twenty":-9.658235,"median":-7.495868,"eighty":-5.797375,"marketCap":170731388},{"date":"2021-07-02","current":-5.974876,"twenty":-9.576171,"median":-6.950679,"eighty":-5.844185,"marketCap":168875612},{"date":"2021-07-09","current":-5.777181,"twenty":-9.493836,"median":-6.370621,"eighty":-5.783681,"marketCap":163308284},{"date":"2021-07-16","current":-6.039905,"twenty":-9.492207,"median":-6.241298,"eighty":-5.783256,"marketCap":170731388},{"date":"2021-07-23","current":-5.84144,"twenty":-9.395343,"median":-6.106821,"eighty":-5.783681,"marketCap":165164060},{"date":"2021-07-30","current":-5.314718,"twenty":-9.380266,"median":-6.046026,"eighty":-5.779026,"marketCap":150317852},{"date":"2021-08-06","current":-5.44136,"twenty":-9.378454,"median":-6.044901,"eighty":-5.776839,"marketCap":154029404},{"date":"2021-08-13","current":-5.373045,"twenty":-9.280523,"median":-6.039046,"eighty":-5.711715,"marketCap":152173628},{"date":"2021-08-20","current":-5.237325,"twenty":-9.277775,"median":-5.980644,"eighty":-5.646957,"marketCap":148462076},{"date":"2021-08-27","current":-5.743956,"twenty":-9.193686,"median":-5.977362,"eighty":-5.583775,"marketCap":148522070},{"date":"2021-09-03","current":-6.044114,"twenty":-9.177258,"median":-5.977031,"eighty":-5.642076,"marketCap":155948173},{"date":"2021-09-10","current":-5.895207,"twenty":-8.976296,"median":-5.976808,"eighty":-5.6457,"marketCap":152235121},{"date":"2021-09-17","current":-5.820987,"twenty":-8.896394,"median":-5.974876,"eighty":-5.646957,"marketCap":150378596},{"date":"2021-09-24","current":-5.602803,"twenty":-8.895365,"median":-5.971839,"eighty":-5.646706,"marketCap":144809018},{"date":"2021-09-30","current":-4.956275,"twenty":-8.834318,"median":-5.914267,"eighty":-5.595192,"marketCap":128100285},{"date":"2021-10-08","current":-4.956962,"twenty":-8.783373,"median":-5.913196,"eighty":-5.57356,"marketCap":128100285},{"date":"2021-10-15","current":-4.888602,"twenty":-8.742518,"median":-5.912267,"eighty":-5.536854,"marketCap":126243759},{"date":"2021-10-22","current":-5.611229,"twenty":-8.644228,"median":-5.912271,"eighty":-5.536854,"marketCap":144809018},{"date":"2021-10-29","current":-5.534989,"twenty":-8.541644,"median":-5.909561,"eighty":-5.535524,"marketCap":142952492},{"date":"2021-11-05","current":-5.603422,"twenty":-8.493637,"median":-5.897209,"eighty":-5.532384,"marketCap":144809018},{"date":"2021-11-12","current":-5.167059,"twenty":-8.453223,"median":-5.895439,"eighty":-5.515479,"marketCap":133669863},{"date":"2021-11-19","current":-6.244155,"twenty":-8.394441,"median":-5.89542,"eighty":-5.515036,"marketCap":161517751},{"date":"2021-11-26","current":-5.951156,"twenty":-8.39332,"median":-5.897182,"eighty":-5.515479,"marketCap":154091647},{"date":"2021-12-03","current":-5.811219,"twenty":-8.35364,"median":-5.89542,"eighty":-5.522112,"marketCap":150378596},{"date":"2021-12-10","current":-6.166479,"twenty":-8.296429,"median":-5.895439,"eighty":-5.531697,"marketCap":159661225},{"date":"2021-12-17","current":-6.307516,"twenty":-8.296279,"median":-5.897156,"eighty":-5.532384,"marketCap":163374277},{"date":"2021-12-24","current":-6.094416,"twenty":-8.295956,"median":-5.908682,"eighty":-5.533449,"marketCap":157804699},{"date":"2021-12-31","current":-6.167357,"twenty":-8.295284,"median":-5.911022,"eighty":-5.535257,"marketCap":159661225},{"date":"2022-01-07","current":-6.09508,"twenty":-5.842799,"median":10.298016,"eighty":32.477898,"marketCap":157804699},{"date":"2022-01-14","current":-7.110866,"twenty":-5.845528,"median":10.293456,"eighty":32.446546,"marketCap":183796061},{"date":"2022-01-21","current":-7.900202,"twenty":-5.84998,"median":10.144236,"eighty":32.419911,"marketCap":204217846},{"date":"2022-01-28","current":-8.108289,"twenty":-5.891962,"median":10.124937,"eighty":32.379012,"marketCap":209787424},{"date":"2022-02-04","current":-8.040475,"twenty":-5.894361,"median":10.120267,"eighty":32.364983,"marketCap":207930898},{"date":"2022-02-11","current":-7.815844,"twenty":-5.896158,"median":9.963407,"eighty":32.187722,"marketCap":202361320},{"date":"2022-02-18","current":-7.527402,"twenty":-5.912266,"median":9.952259,"eighty":32.07159,"marketCap":194935217},{"date":"2022-02-25","current":-7.877165,"twenty":-5.929119,"median":9.947168,"eighty":32.022884,"marketCap":204217846},{"date":"2022-03-04","current":-7.442765,"twenty":-5.97616,"median":9.945095,"eighty":31.910604,"marketCap":193078691},{"date":"2022-03-11","current":-8.144459,"twenty":-5.979761,"median":9.874102,"eighty":31.812197,"marketCap":211643949},{"date":"2022-03-18","current":-7.14828,"twenty":-6.040776,"median":9.794253,"eighty":31.745081,"marketCap":185652587},{"date":"2022-03-25","current":-8.072016,"twenty":-6.044429,"median":9.77394,"eighty":31.715192,"marketCap":209787424},{"date":"2022-04-01","current":-7.742138,"twenty":-6.064651,"median":9.769935,"eighty":31.710356,"marketCap":204217846},{"date":"2022-04-08","current":-7.543958,"twenty":-6.096188,"median":9.61895,"eighty":31.701437,"marketCap":199129340},{"date":"2022-04-14","current":-6.061806,"twenty":-6.094947,"median":9.617464,"eighty":31.658258,"marketCap":160047881},{"date":"2022-04-22","current":-5.422872,"twenty":-6.094416,"median":9.616249,"eighty":31.5311,"marketCap":143298684},{"date":"2022-04-29","current":-5.42234,"twenty":-6.091238,"median":9.539215,"eighty":31.432163,"marketCap":143298684},{"date":"2022-05-06","current":-5.209168,"twenty":-6.067692,"median":9.453202,"eighty":31.431994,"marketCap":137715618},{"date":"2022-05-13","current":-5.208976,"twenty":-6.052878,"median":9.358218,"eighty":31.42448,"marketCap":137715618},{"date":"2022-05-20","current":-5.421103,"twenty":-6.045846,"median":9.093909,"eighty":31.406012,"marketCap":143298684},{"date":"2022-05-27","current":-5.420627,"twenty":-6.045005,"median":8.832594,"eighty":31.246581,"marketCap":143298684},{"date":"2022-06-02","current":-5.071177,"twenty":-6.044915,"median":8.702606,"eighty":31.143862,"marketCap":133993575},{"date":"2022-06-10","current":-5.772902,"twenty":-6.044586,"median":8.671311,"eighty":31.136971,"marketCap":152603793},{"date":"2022-06-17","current":-5.490535,"twenty":-6.044915,"median":8.551013,"eighty":31.079482,"marketCap":145159706},{"date":"2022-06-24","current":-5.702276,"twenty":-6.044915,"median":8.486443,"eighty":30.989627,"marketCap":150742772},{"date":"2022-06-30","current":-5.703584,"twenty":-6.044744,"median":8.484399,"eighty":30.85255,"marketCap":150742772},{"date":"2022-07-08","current":-5.561932,"twenty":-6.043784,"median":8.447518,"eighty":30.361315,"marketCap":147020728},{"date":"2022-07-15","current":-5.842522,"twenty":-6.042442,"median":8.411898,"eighty":30.309554,"marketCap":154464815},{"date":"2022-07-22","current":-5.632322,"twenty":-6.042296,"median":8.386418,"eighty":30.203235,"marketCap":148881750},{"date":"2022-07-29","current":-5.420206,"twenty":-6.041647,"median":8.377201,"eighty":30.04471,"marketCap":143298684},{"date":"2022-08-05","current":-5.208969,"twenty":-6.039561,"median":8.355726,"eighty":29.941842,"marketCap":137715618},{"date":"2022-08-29","current":-5.351831,"twenty":-6.039218,"median":8.345855,"eighty":29.890337,"marketCap":141437662},{"date":"2022-09-16","current":-4.040201,"twenty":-6.038874,"median":8.331183,"eighty":29.838831,"marketCap":133993575},{"date":"2022-09-23","current":-3.983721,"twenty":-6.035869,"median":8.316353,"eighty":29.711891,"marketCap":132132553},{"date":"2022-09-30","current":-3.983584,"twenty":-6.019805,"median":8.306932,"eighty":29.607583,"marketCap":132132553},{"date":"2022-10-07","current":-3.871311,"twenty":-5.992642,"median":8.276756,"eighty":29.573219,"marketCap":128410509},{"date":"2022-10-14","current":-3.590805,"twenty":-5.987859,"median":8.20627,"eighty":29.313738,"marketCap":119105400},{"date":"2022-10-21","current":-3.254316,"twenty":-5.987256,"median":8.13548,"eighty":29.152563,"marketCap":107939268},{"date":"2022-10-28","current":-2.693296,"twenty":-5.985395,"median":8.060752,"eighty":28.981635,"marketCap":89329050},{"date":"2022-11-04","current":-2.97362,"twenty":-5.980944,"median":2.556789,"eighty":28.978497,"marketCap":98634159},{"date":"2022-11-11","current":-2.86306,"twenty":-5.978972,"median":-2.693086,"eighty":28.975765,"marketCap":94912115},{"date":"2022-11-18","current":-4.051707,"twenty":-5.977693,"median":-2.693278,"eighty":28.973845,"marketCap":133993575},{"date":"2022-11-25","current":-3.553849,"twenty":-5.977031,"median":-2.805277,"eighty":28.942503,"marketCap":117244378},{"date":"2022-12-02","current":-3.737099,"twenty":-5.976585,"median":-2.805302,"eighty":28.715772,"marketCap":122827443},{"date":"2022-12-09","current":-3.564889,"twenty":-5.975877,"median":-2.86306,"eighty":28.639348,"marketCap":117244378},{"date":"2022-12-16","current":-3.79561,"twenty":-5.975225,"median":-2.86637,"eighty":28.571035,"marketCap":124688465},{"date":"2022-12-23","current":-3.38838,"twenty":-5.975225,"median":-3.198462,"eighty":28.319972,"marketCap":111661312},{"date":"2022-12-30","current":-3.390241,"twenty":-5.975225,"median":-3.234044,"eighty":28.308561,"marketCap":111661312},{"date":"2023-01-06","current":-3.383868,"twenty":-5.975225,"median":-3.239883,"eighty":28.13604,"marketCap":111661312},{"date":"2023-01-13","current":-3.609593,"twenty":-5.975551,"median":-3.254208,"eighty":27.854537,"marketCap":119105400},{"date":"2023-01-20","current":-3.656441,"twenty":-5.975551,"median":-3.281549,"eighty":27.47105,"marketCap":120966422},{"date":"2023-01-27","current":-3.937997,"twenty":-5.97616,"median":-3.323094,"eighty":26.996074,"marketCap":130271531},{"date":"2023-02-03","current":-4.436282,"twenty":-5.97616,"median":-3.360198,"eighty":25.515246,"marketCap":147020728},{"date":"2023-02-10","current":-4.712877,"twenty":-5.976302,"median":-3.386124,"eighty":24.957431,"marketCap":156325837},{"date":"2023-02-17","current":-4.264352,"twenty":-5.97616,"median":-3.393397,"eighty":22.025899,"marketCap":141437662},{"date":"2023-02-24","current":-3.704376,"twenty":-5.976019,"median":-3.401643,"eighty":20.96399,"marketCap":122827443},{"date":"2023-03-03","current":-3.534802,"twenty":-5.97616,"median":-3.406005,"eighty":19.402357,"marketCap":117244378},{"date":"2023-03-10","current":-3.422437,"twenty":-3.467322,"median":-3.45049,"eighty":-3.433659,"marketCap":113522334},{"date":"2023-03-17","current":-3.42252,"twenty":-6.10467,"median":-4.040201,"eighty":46.189293,"marketCap":113522334},{"date":"2023-03-24","current":-3.254158,"twenty":-6.10467,"median":-4.040201,"eighty":46.189293,"marketCap":107939268},{"date":"2023-03-31","current":-3.590736,"twenty":-6.102951,"median":-4.039998,"eighty":45.842243,"marketCap":119105400},{"date":"2023-04-06","current":-2.385517,"twenty":-6.101232,"median":-4.039794,"eighty":44.827171,"marketCap":109800290},{"date":"2023-04-14","current":-2.264226,"twenty":-6.10467,"median":-4.040201,"eighty":42.929375,"marketCap":104217225},{"date":"2023-04-21","current":-2.223804,"twenty":-6.10467,"median":-4.040201,"eighty":41.966786,"marketCap":102356203},{"date":"2023-04-28","current":-2.587683,"twenty":-6.10467,"median":-4.040201,"eighty":41.284239,"marketCap":119105400},{"date":"2023-05-05","current":-2.588306,"twenty":-6.10467,"median":-4.040201,"eighty":40.66758,"marketCap":119105400},{"date":"2023-05-12","current":-2.430281,"twenty":-6.10467,"median":-4.040201,"eighty":40.043605,"marketCap":111661312},{"date":"2023-05-19","current":-2.351574,"twenty":-6.106389,"median":-4.040412,"eighty":39.326701,"marketCap":107939268},{"date":"2023-05-25","current":-2.349743,"twenty":-6.10467,"median":-4.040201,"eighty":39.223833,"marketCap":107939268},{"date":"2023-06-02","current":-2.269572,"twenty":-6.106389,"median":-4.040412,"eighty":38.536726,"marketCap":104217225},{"date":"2023-06-09","current":-1.984689,"twenty":-6.106389,"median":-4.040412,"eighty":36.730659,"marketCap":91190071},{"date":"2023-06-16","current":-1.988173,"twenty":-6.106389,"median":-4.040412,"eighty":35.75952,"marketCap":91190071},{"date":"2023-06-23","current":-1.986045,"twenty":-6.106389,"median":-4.040412,"eighty":35.595904,"marketCap":91190071},{"date":"2023-06-30","current":-1.822218,"twenty":-6.106389,"median":-4.040412,"eighty":35.491756,"marketCap":83745984},{"date":"2023-07-07","current":-1.947633,"twenty":-6.10467,"median":-4.040201,"eighty":35.476666,"marketCap":89329050},{"date":"2023-07-14","current":-1.866496,"twenty":-6.10467,"median":-4.040201,"eighty":35.240753,"marketCap":85607006},{"date":"2023-07-21","current":-1.909168,"twenty":-6.10467,"median":-4.040201,"eighty":34.697909,"marketCap":87468028},{"date":"2023-07-28","current":-2.033971,"twenty":-6.10467,"median":-4.040201,"eighty":34.507581,"marketCap":93051093},{"date":"2023-08-04","current":-1.87013,"twenty":-6.10467,"median":-4.040201,"eighty":34.269404,"marketCap":85607006},{"date":"2023-08-11","current":-1.867355,"twenty":-6.10467,"median":-4.040201,"eighty":34.18924,"marketCap":85607006},{"date":"2023-08-18","current":-1.742466,"twenty":-6.10467,"median":-4.040201,"eighty":33.970282,"marketCap":80023940},{"date":"2023-08-25","current":-1.658825,"twenty":-6.10467,"median":-4.040201,"eighty":33.659493,"marketCap":76301896},{"date":"2023-09-01","current":-1.459609,"twenty":-6.10467,"median":-4.040201,"eighty":33.087923,"marketCap":74440875},{"date":"2023-09-08","current":-1.241665,"twenty":-6.10467,"median":-4.040201,"eighty":-1.212383,"marketCap":63274743},{"date":"2023-09-15","current":-1.279909,"twenty":-6.10467,"median":-4.040201,"eighty":-1.280049,"marketCap":65135765},{"date":"2023-09-22","current":-1.244677,"twenty":-6.10467,"median":-4.040201,"eighty":-1.281315,"marketCap":63274743},{"date":"2023-09-29","current":-1.20648,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281067,"marketCap":61413721},{"date":"2023-10-06","current":-1.279441,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281067,"marketCap":65135765},{"date":"2023-10-13","current":-1.793038,"twenty":-6.102951,"median":-4.039998,"eighty":-1.281514,"marketCap":91190071},{"date":"2023-10-20","current":-1.683254,"twenty":-6.101232,"median":-4.039794,"eighty":-1.459623,"marketCap":85607006},{"date":"2023-10-27","current":-1.683654,"twenty":-6.102951,"median":-4.039998,"eighty":-1.659554,"marketCap":85607006},{"date":"2023-11-03","current":-1.426922,"twenty":-6.102951,"median":-4.039998,"eighty":-1.660087,"marketCap":72579853},{"date":"2023-11-10","current":-1.575998,"twenty":-6.102951,"median":-4.039998,"eighty":-1.660087,"marketCap":80023940},{"date":"2023-11-17","current":-1.725527,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":87468028},{"date":"2023-11-24","current":-1.54289,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":78162918},{"date":"2023-12-01","current":-1.502079,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":76301896},{"date":"2023-12-08","current":-1.539524,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":78162918},{"date":"2023-12-15","current":-1.467196,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683058,"marketCap":74440875},{"date":"2023-12-22","current":-1.502011,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":76301896},{"date":"2023-12-29","current":-1.539248,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":78162918},{"date":"2024-01-05","current":-1.612944,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":81884962},{"date":"2024-01-12","current":-1.574345,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":80023940},{"date":"2024-01-19","current":-1.610942,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":81884962},{"date":"2024-01-26","current":-1.575657,"twenty":-6.102951,"median":-4.039998,"eighty":-1.683336,"marketCap":80023940},{"date":"2024-02-02","current":-1.720664,"twenty":-6.102951,"median":-4.039998,"eighty":-1.698413,"marketCap":87468028},{"date":"2024-02-09","current":-1.720677,"twenty":-6.097794,"median":-4.039609,"eighty":-1.720299,"marketCap":87468028},{"date":"2024-02-16","current":-1.720281,"twenty":-6.101232,"median":-4.039794,"eighty":-1.720677,"marketCap":87468028},{"date":"2024-02-23","current":-1.719738,"twenty":-6.101232,"median":-4.039794,"eighty":-1.720677,"marketCap":87468028},{"date":"2024-03-01","current":-1.572397,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":80023940},{"date":"2024-03-08","current":-1.464283,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-15","current":-1.464011,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-22","current":-1.464232,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-03-28","current":-1.648237,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":74440875},{"date":"2024-04-05","current":-1.647704,"twenty":-6.10467,"median":-4.040201,"eighty":-1.720876,"marketCap":74440875},{"date":"2024-04-12","current":-1.646041,"twenty":-6.102951,"median":-4.039998,"eighty":-1.720755,"marketCap":74440875},{"date":"2024-04-19","current":-1.358938,"twenty":-6.102951,"median":-4.039998,"eighty":-1.720755,"marketCap":61413721},{"date":"2024-04-26","current":-1.23583,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":55830656},{"date":"2024-05-03","current":-1.320224,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":59552700},{"date":"2024-05-10","current":-1.279172,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":57691678},{"date":"2024-05-17","current":-1.529231,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720674,"marketCap":68857809},{"date":"2024-05-24","current":-1.899611,"twenty":-6.099513,"median":-4.039701,"eighty":-1.720965,"marketCap":85607006},{"date":"2024-05-31","current":-1.897706,"twenty":-6.099513,"median":-4.039701,"eighty":-1.724217,"marketCap":85607006},{"date":"2024-06-07","current":-4.046282,"twenty":-6.099513,"median":-4.039998,"eighty":-1.748448,"marketCap":182380143},{"date":"2024-06-14","current":-6.317106,"twenty":-6.106475,"median":-4.048995,"eighty":-1.793969,"marketCap":284736347},{"date":"2024-06-21","current":-3.925688,"twenty":-6.106475,"median":-4.064106,"eighty":-1.857087,"marketCap":176797078},{"date":"2024-06-28","current":-3.923049,"twenty":-6.106475,"median":-4.076205,"eighty":-1.866022,"marketCap":176797078},{"date":"2024-07-05","current":-3.303565,"twenty":-6.106475,"median":-4.076205,"eighty":-1.867243,"marketCap":148881750},{"date":"2024-07-12","current":-3.221702,"twenty":-6.106475,"median":-4.076205,"eighty":-1.869807,"marketCap":145159706},{"date":"2024-07-19","current":-2.973045,"twenty":-6.106475,"median":-4.076205,"eighty":-1.896961,"marketCap":133993575},{"date":"2024-07-26","current":-2.974085,"twenty":-6.106475,"median":-4.076205,"eighty":-1.898726,"marketCap":133993575},{"date":"2024-08-02","current":-2.888364,"twenty":-6.106475,"median":-4.076205,"eighty":-1.900598,"marketCap":130271531},{"date":"2024-08-09","current":-2.606792,"twenty":-6.106475,"median":-4.076205,"eighty":-1.909363,"marketCap":117244378},{"date":"2024-08-16","current":-2.564453,"twenty":-6.106475,"median":-4.076205,"eighty":-1.946598,"marketCap":115383356},{"date":"2024-08-23","current":-2.605598,"twenty":-6.106475,"median":-4.076205,"eighty":-1.984689,"marketCap":117244378},{"date":"2024-08-30","current":-2.759382,"twenty":-6.106475,"median":-4.076205,"eighty":-1.985555,"marketCap":109800290},{"date":"2024-09-06","current":-2.479565,"twenty":-6.106475,"median":-4.048995,"eighty":-1.985555,"marketCap":98634159},{"date":"2024-09-13","current":-2.477271,"twenty":-6.106475,"median":-4.039701,"eighty":-1.985555,"marketCap":98634159},{"date":"2024-09-20","current":-2.620298,"twenty":-6.106562,"median":-4.029395,"eighty":-1.985524,"marketCap":104217225},{"date":"2024-09-27","current":-2.578774,"twenty":-6.106562,"median":-4.014056,"eighty":-1.985524,"marketCap":102356203},{"date":"2024-10-04","current":-3.569068,"twenty":-6.106562,"median":-3.991512,"eighty":-1.985524,"marketCap":141437662},{"date":"2024-10-10","current":-3.238886,"twenty":-6.106475,"median":-3.98563,"eighty":-1.985555,"marketCap":128410509},{"date":"2024-10-18","current":-2.767894,"twenty":-6.106562,"median":-3.982267,"eighty":-1.985524,"marketCap":109800290},{"date":"2024-10-25","current":-2.956856,"twenty":-6.106562,"median":-3.978495,"eighty":-1.985524,"marketCap":117244378},{"date":"2024-11-01","current":-2.814749,"twenty":-6.106562,"median":-3.947159,"eighty":-1.985524,"marketCap":111661312},{"date":"2024-11-08","current":-2.720371,"twenty":-6.106562,"median":-3.940983,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-11-15","current":-2.718239,"twenty":-6.106562,"median":-3.939443,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-11-22","current":-2.67094,"twenty":-6.106562,"median":-3.935071,"eighty":-1.985524,"marketCap":106078246},{"date":"2024-11-29","current":-2.717558,"twenty":-6.106562,"median":-3.927417,"eighty":-1.985524,"marketCap":107939268},{"date":"2024-12-06","current":-2.671404,"twenty":-6.106562,"median":-3.91799,"eighty":-1.985524,"marketCap":106078246},{"date":"2024-12-13","current":-2.626832,"twenty":-6.106562,"median":-3.899227,"eighty":-1.985524,"marketCap":104217225},{"date":"2024-12-20","current":-2.534109,"twenty":-6.106562,"median":-3.883196,"eighty":-1.985524,"marketCap":100495181},{"date":"2024-12-27","current":-2.535486,"twenty":-6.106562,"median":-3.871262,"eighty":-1.985524,"marketCap":100495181},{"date":"2025-01-03","current":-2.485655,"twenty":-6.106562,"median":-3.857523,"eighty":-1.985524,"marketCap":98634159},{"date":"2025-01-10","current":-2.390246,"twenty":-6.106562,"median":-3.82971,"eighty":-1.985524,"marketCap":94912115},{"date":"2025-01-17","current":-2.528808,"twenty":-6.106562,"median":-3.816502,"eighty":-1.985524,"marketCap":100495181},{"date":"2025-01-24","current":-2.434695,"twenty":-6.106562,"median":-3.815537,"eighty":-1.985524,"marketCap":96773137},{"date":"2025-01-28","current":-2.574841,"twenty":-6.106475,"median":-3.814808,"eighty":-1.985555,"marketCap":102356203},{"date":"2025-02-07","current":-2.435583,"twenty":-6.106648,"median":-3.759123,"eighty":-1.985493,"marketCap":96773137},{"date":"2025-02-14","current":-2.01374,"twenty":-6.106648,"median":-3.733079,"eighty":-1.985493,"marketCap":80023940},{"date":"2025-02-21","current":-2.579825,"twenty":-6.106648,"median":-3.724645,"eighty":-1.985381,"marketCap":102356203},{"date":"2025-02-28","current":-2.3921,"twenty":-6.106648,"median":-3.705189,"eighty":-1.985381,"marketCap":94912115},{"date":"2025-03-07","current":-2.205667,"twenty":-6.106735,"median":-3.692022,"eighty":-1.985365,"marketCap":87468028},{"date":"2025-03-14","current":-2.205565,"twenty":-6.106735,"median":-3.690417,"eighty":-1.985365,"marketCap":87468028},{"date":"2025-03-21","current":-2.44008,"twenty":-6.106735,"median":-3.678465,"eighty":-1.985365,"marketCap":96773137},{"date":"2025-03-28","current":-3.001727,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":119105400},{"date":"2025-04-03","current":-4.699121,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":117244378},{"date":"2025-04-11","current":-3.887121,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":96773137},{"date":"2025-04-17","current":-4.483539,"twenty":-6.106648,"median":-3.650578,"eighty":-1.985381,"marketCap":111661312},{"date":"2025-04-25","current":-4.859834,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"marketCap":120966422},{"date":"2025-05-02","current":-3.963691,"twenty":-6.106735,"median":-3.650562,"eighty":-1.985365,"marketCap":98634159},{"date":"2025-05-09","current":-3.955207,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"marketCap":98634159},{"date":"2025-05-16","current":-3.715672,"twenty":-6.106821,"median":-3.650548,"eighty":-1.985348,"marketCap":93051093},{"date":"2025-05-23","current":-3.779837,"twenty":-6.106821,"median":-3.650346,"eighty":-1.985348,"marketCap":94912115},{"date":"2025-05-30","current":-3.477736,"twenty":-6.106821,"median":-3.65047,"eighty":-1.985348,"marketCap":87468028},{"date":"2025-06-06","current":-4.140459,"twenty":-6.106821,"median":-3.650504,"eighty":-1.985348,"marketCap":104217225},{"date":"2025-06-13","current":-3.621267,"twenty":-6.106821,"median":-3.65047,"eighty":-1.985348,"marketCap":91190071},{"date":"2025-06-20","current":-3.62106,"twenty":-6.106821,"median":-3.653501,"eighty":-1.985348,"marketCap":91190071},{"date":"2025-06-27","current":-3.694973,"twenty":-6.106735,"median":-3.692017,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-07-04","current":-3.694903,"twenty":-6.106735,"median":-3.692051,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-07-11","current":-3.621018,"twenty":-6.106735,"median":-3.692065,"eighty":-1.985365,"marketCap":91190071},{"date":"2025-07-18","current":-3.695651,"twenty":-6.106735,"median":-3.694912,"eighty":-1.985365,"marketCap":93051093},{"date":"2025-07-25","current":-3.694921,"twenty":-6.106735,"median":-3.694917,"eighty":-1.985365,"marketCap":93051093}],"updateTime":1753499923033}}}