港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

98.150

+1.4501.50%

成交量：515.16万

成交额：5.06亿

市值：2,755.07亿

市盈率：16.19

高：99.550

开：96.700

低：96.150

收：96.700

数据加载中...

总览公司新闻公告

安踏体育盘中异动临近午盘快速拉升3.09%

【券商聚焦】开源证券维持安踏体育(02020)“买入”评级指Q1 FILA表现好于预期

安踏集团一季度业绩全线飘红

河南省服装行业...

安踏体育FILA延续Q4亮眼表现，拟收购狼爪再拓户外版图

安踏体育04月15日获主力加仓6529万元

民银国际：维持安踏体育(02020)“买入”评级目标价112港元

安踏收购狼爪加码户外市场直面李宁、耐克竞争新格局

扬子晚报网

【券商聚焦】东北证券：安踏体育(02020)Q1流水超预期，维持“买入”评级

港股异动 | 安踏体育(02020)涨超3% Q1各品牌均实现良好流水增长拟收购狼爪完善品牌矩阵

FILA增长失速，始祖鸟未并表，安踏买狼爪救场

安踏体育-R盘中异动急速上涨3.04%

安踏体育盘中异动早盘股价大涨3.04%报88.200港元

行业动态 | 安踏集团2.9亿美元收购德国狼爪；普拉达计划以13.75亿美元收购范思哲

狼爪落入安踏囊中，能否复制斐乐奇迹？

日报｜安踏集团宣布收购德国狼爪Jack Wolfskin

2.9亿美元收购狼爪，安踏快垄断运动品牌了？！网友：价格能不能打下来

安踏体育04月14日获主力加仓1872万元

【券商聚焦】第一上海维持安踏体育买入评级指收购Jack Wolfskin业务将进一步提升集团竞争优势

安踏体育2025年第一季度表现继续强劲，宣布收购Jack Wolfskin（简体版）

2000亿晋江鞋王，拿下德国户外大牌

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02020/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":98.15,"timestamp":1749535994438,"preClose":96.7,"halted":0,"volume":5151622,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.061756653795442,"marketStatus":"交易中","change":1.45,"latestTime":"06-10 14:13:21","open":96.7,"high":99.55,"low":96.15,"amount":505747104,"amplitude":0.03516,"askPrice":98.2,"askSize":8400,"bidPrice":98.15,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":5.9057239046901495,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":96.7,"dividendRate":0.024686,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.018065,"optionData":{"bulkOrders":[{"symbol":"ANA.HK","call":false,"expireDate":1750953600000,"strike":"95.00","timestamp":1749532778714,"price":1.95,"volume":250,"amount":97500,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.4121,"impliedVolPercentile":0.5732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.061757,"volumeRatio":1.018065,"shares":2807000000,"dividePrice":2.420699,"high":99.55,"amplitude":0.03516,"preClose":96.7,"low":96.15,"week52Low":63.716,"pbRate":"4.09","psRate":"3.56","week52High":106.151,"institutionHeld":0,"latestPrice":98.15,"committee":-0.473684,"eps":6.061756653795442,"divideRate":0.024663,"volume":5151622,"delay":0,"ttmEps":5.9057239046901495,"open":96.7,"prevYearClose":76.873,"prevWeekClose":96.85,"prevMonthClose":95.45,"prevQuarterClose":84.329,"fiveDayClose":93.95,"twentyDayClose":91.3,"sixtyDayClose":96.573},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528307357","title":"安踏体育盘中异动 临近午盘快速拉升3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528307357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528307357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:52","pubTimestamp":1744861942,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时52分，安踏体育股票出现波动，股价急速拉升3.09%。安踏体育股票所在的服装行业中，整体涨幅为1.69%。安踏集团发布2024年财报当日，上午盘中一度跌超7%，最终收跌3.93%，随后两个交易日再度下跌，3个交易日内累计跌幅达12.5%。但截至2024年底，安踏集团在海外市场的门店仅为216家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711522394d84024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711522394d84024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0650527681.SGD","IE0008368742.USD","IE00BGV7N243.SGD","IE0008369823.USD","BK1521","IE0031814852.USD","82020","IE00B031J352.USD","LU1831875114.USD","ANPDY","BK1589","LU0320764599.SGD","LU0594300419.USD","LU0251143458.SGD","LU0708995583.HKD","LU0048597586.USD","LU0244354667.USD","LU0594300179.USD","02020","LU2488822045.USD","BK1168","LU0463099449.HKD","LU0261947096.USD","BK1227","BK1502","LU0605514214.HKD","BK1500","IE00BQXX3F31.USD","LU0048575426.USD","BK1512","LU0140636845.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2527723246","title":"【券商聚焦】开源证券维持安踏体育(02020)“买入”评级 指Q1 FILA表现好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723246","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527723246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:17","pubTimestamp":1744784253,"startTime":"0","endTime":"0","summary":"金吾财讯 | 开源证券研报指，2025Q1安踏体育 流水中双增长，安踏/FILA/其他品牌流水+高单/+高单/+65-70%，FILA及其他品牌表现好于预期，总体线上增长近20%，线上表现好于线下。预计常规门店调改、新业态蓬勃发展有望带动店效增长，新业态中，超级安踏以性价比及丰富产品线为优势，店效显著高于普通大货门店；安踏冠军通过赞助和产品结合，吸引中高端消费者，预计平均月店效超过50万元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","02020"],"gpt_icon":0},{"id":"2527130874","title":"安踏集团一季度业绩全线飘红","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130874","media":"河南省服装行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714920,"startTime":"0","endTime":"0","summary":"日前，安踏体育用品有限公司发布2025年第一季度的最新营运表现。根据公告，安踏集团在2025年第一季度的零售额相较于2024年同期实现正增长。具体来看，安踏集团旗下安踏品牌和FILA品牌在2025年第一季度的零售额均取得高单位数的正增长，显示出这两个品牌在市场上的强劲表现。该数据也反映了安踏体育多元化品牌战略的积极成效。不久前，安踏集团宣布收购德国户外第一品牌狼爪，强化户外运动板块，完善品牌矩阵。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-15/doc-inethcvs4183208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0008368742.USD","LU0052750758.USD","IE00BGV7N243.SGD","82020","ANPDY","BK1502","LU0048575426.USD","LU0261947096.USD","LU0320764599.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0594300419.USD","BK1512","LU0463099449.HKD","IE00BQXX3F31.USD","IE00B031HY20.USD","IE0008369823.USD","IE00B031J352.USD","BK1589","LU2488822045.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","BK1521","LU0140636845.USD","LU0048597586.USD","LU1188198961.HKD","IE0031814852.USD","BK1500","LU0244354667.USD","LU0594300179.USD","LU0708995583.HKD","LU0251144936.SGD","LU0605514214.HKD","LU0251143458.SGD","LU0326950275.SGD","BK1168","02020","BK1227","LU0261950470.USD"],"gpt_icon":0},{"id":"2527246280","title":"安踏体育FILA延续Q4亮眼表现，拟收购狼爪再拓户外版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246280","media":"开源证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708599,"startTime":"0","endTime":"0","summary":"Q1FILA表现好于预期，拟收购狼爪再拓户外版图，维持“买入”评级2025Q1集团流水中双增长，安踏/FILA/其他品牌流水+高单/+高单/+65-70%，FILA及其他品牌表现好于预期，总体线上增长近20%，线上表现好于线下。其他品牌：可隆及迪桑特势头延续，收购狼爪再拓户外版图2025Q1其他品牌流水增长65-70%，其中迪桑特增长接近60%，可隆翻倍增长，Maia Active显著增长，迪桑特及可隆品牌定位清晰，流水延续亮眼表现，可隆品牌势能提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415173135a6bb0895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415173135a6bb0895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","LU0463099449.HKD","LU0708995583.HKD","IE0008369823.USD","BK1168","LU0140636845.USD","82020","LU0251144936.SGD","LU0605514214.HKD","LU1831875114.USD","LU0251143458.SGD","LU1188198961.HKD","BK1589","LU0594300419.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0052750758.USD","LU0244354667.USD","BK1227","LU0320764599.SGD","02020","LU0048597586.USD","BK1502","BK1521","LU0261950470.USD","ANPDY","LU0326950275.SGD","IE0008368742.USD","LU0650527681.SGD","IE0031814852.USD","LU0261947096.USD","IE00B031J352.USD","LU2039709279.SGD","LU2488822045.USD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","BK1500","BK1512","LU0594300179.USD"],"gpt_icon":0},{"id":"2527628714","title":"安踏体育04月15日获主力加仓6529万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628714?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704958,"startTime":"0","endTime":"0","summary":"04月15日, 安踏体育股价涨2.39%，报收87.65元，成交金额10.65亿元，换手率0.43%，振幅3.39%，量比0.70。安踏体育今日主力资金净流入6529万元，连续4日净流入，上一交易日主力净流入1872万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为26.67%，平均涨幅为1.50%。该股近5个交易日上涨13.04%，主力资金累计净流入2.21亿元；近20日主力资金累计净流入3.52亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171228a4597c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171228a4597c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0052750758.USD","IE00BGV7N243.SGD","82020","ANPDY","BK1502","LU0048575426.USD","LU0261947096.USD","LU0320764599.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0594300419.USD","BK1512","LU0463099449.HKD","IE00BQXX3F31.USD","IE00B031HY20.USD","IE0008369823.USD","IE00B031J352.USD","BK1589","LU2488822045.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","BK1521","LU0140636845.USD","LU0048597586.USD","LU1188198961.HKD","IE0031814852.USD","BK1500","LU0244354667.USD","LU0594300179.USD","LU0708995583.HKD","LU0251144936.SGD","LU0605514214.HKD","LU0251143458.SGD","LU0326950275.SGD","BK1168","02020","BK1227","LU0261950470.USD"],"gpt_icon":0},{"id":"2527452543","title":"民银国际：维持安踏体育(02020)“买入”评级 目标价112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:05","pubTimestamp":1744704327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，民银国际发布研报称，维持安踏体育“买入”评级，给予目标价112.00港元。截至25Q1期末，安踏库销比5以内，FILA略高于5，迪桑特为5~6倍而Kolon<4。折扣方面，25Q1安踏牌线下同比持平至72折，线上略加深;FILA品牌同比略加深1个百分点但可控。据业绩会，安踏牌和FILA分别维持同比增长高单位数、中单位数的全年流水目标不变。考虑收购将在25Q2末或25Q3完成，狼爪从25H2起并表，预计25年并不会拖累报表利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020"],"gpt_icon":0},{"id":"2527468306","title":"安踏收购狼爪加码户外市场 直面李宁、耐克竞争新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468306","media":"扬子晚报网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:58","pubTimestamp":1744703896,"startTime":"0","endTime":"0","summary":"同时，安踏宣布以2.9亿美元完成对德国户外品牌Jack Wolfskin（狼爪）的收购，进一步完善多品牌矩阵，直接对标李宁旗下攀山鼠、特步代理的索康尼等竞品，并与北面、哥伦比亚等国际品牌展开竞争。战略收购背后的行业暗战安踏集团董事局主席丁世忠对收购狼爪的战略意义做出阐释：“狼爪将补全我们在大众户外市场的拼图。”安踏集团目前各品牌定位，狼爪可以说又占住了一块空白然而中国户外市场的竞争格局正在快速演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU0541501648.USD","LU0348805143.USD","LU2488822045.USD","LU1102505929.USD","LU0823426308.USD","LU0251144936.SGD","BK1610","82331","IE0008369823.USD","LU0261947096.USD","BK1500","LU2125910500.SGD","LU0370786039.SGD","LU0327786744.USD","BK1589","LU1188198961.HKD","BK1227","LU2045819591.USD","LU0541502299.USD","LU0572944931.SGD","LU0463099449.HKD","BK1168","LU0261950470.USD","LNNGY","LU0072462343.USD","82020","02020","BK1502","LU0048580855.USD","LU0244354667.USD","BK1521","IE00BQXX3C00.GBP","IE00BGV7N243.SGD","LU0048575426.USD","IE0031814852.USD","LU0052750758.USD","LU2039709279.SGD","LU0823426480.USD","IE00B031HY20.USD","LU0320764599.SGD","LU1880383366.USD","LU0605514214.HKD","LU0593848301.USD","BK1512","IE00BQXX3D17.EUR","LU0048597586.USD","LU1831875114.USD","ANPDY","02331"],"gpt_icon":0},{"id":"2527451759","title":"【券商聚焦】东北证券：安踏体育(02020)Q1流水超预期，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451759","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:52","pubTimestamp":1744703535,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东北证券发布研报指出，安踏体育 2025年一季度营运情况表现亮眼，多个品牌流水增长超预期，特别是户外品牌布局再进一步，展现出多品牌、全球化的战略优势。安踏主品牌在2025年一季度表现出稳健增长，流水同比增长高单位数，其中安踏大货和安踏儿童均实现高单位数增长。东北证券预计，安踏体育2025—2027年将实现营业收入785.3亿元、860.1亿元和934.5亿元，归母净利润分别为131.3亿元、146.6亿元和161.6亿元，对应估值分别为17倍、15倍和14倍。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","000686"],"gpt_icon":0},{"id":"2527536144","title":"港股异动 | 安踏体育(02020)涨超3% Q1各品牌均实现良好流水增长 拟收购狼爪完善品牌矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2527536144","media":"智通财经","labels":["dataReport","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527536144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:05","pubTimestamp":1744700701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育(02020)涨超3%，截至发稿，涨3.15%，报88.3港元，成交额8.77亿港元。消息面上，近日，安踏体育公布2025年一季度运营报告。主品牌安踏零售额同比取得高单位数增长；FILA零售额同比取得高单位数增长。其他品牌同比取得65%-70%的正增长。此外，安踏体育宣布全资收购德国知名户外品牌Jack Wolfskin（狼爪），基础对价为现金2.9亿美元。国金证券表示，主品牌稳健叠加新品牌矩阵快速发展，持续看好公司发展。天风证券认为，公司作为体育品牌龙头企业，旗下品牌矩阵丰满，充分受益运动户外红利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","LU2039709279.SGD","BK1521","LU0320764599.SGD","02020","LU0650527681.SGD","LU0052750758.USD","LU0251144936.SGD","LU0594300179.USD","LU0048575426.USD","IE00BQXX3F31.USD","BK1500","LU0048597586.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0244354667.USD","LU0708995583.HKD","LU0594300419.USD","LU0251143458.SGD","82020","LU0605514214.HKD","IE0031814852.USD","LU0463099449.HKD","BK1227","IE00BGV7N243.SGD","LU0261947096.USD","LU0261950470.USD","ANPDY","BK1502","LU0326950275.SGD","IE00BQXX3D17.EUR","LU1831875114.USD","IE0008368742.USD","LU1188198961.HKD","IE00B031J352.USD","IE0008369823.USD","LU0140636845.USD","BK1168","BK1589","LU2488822045.USD"],"gpt_icon":0},{"id":"2527107453","title":"FILA增长失速，始祖鸟未并表，安踏买狼爪救场","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107453","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:04","pubTimestamp":1744700640,"startTime":"0","endTime":"0","summary":"FILA盈利衰退《财中社》发现，安踏和FILA的增长面临越来越大的挑战。从安踏体育公布的年报看，2022年成为FILA增长的分水岭。此前三年，FILA的收入增加了逾70亿元，最近三年增加了50亿元出头。FILA的收入还能保持增长，业绩已经开始下滑。年报显示，2024年FILA部分除税前溢利67.4亿元，同比下降2.6%。上市后，安踏体育持有亚玛芬的股份为39.54%，是其第一大股东。不过，由于无法并表，安踏体育无法将这超过370亿元的收入纳入自己的统计范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515062494d5ccc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515062494d5ccc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1227","LU0140636845.USD","BK1502","LU0251143458.SGD","02020","BK1521","IE00BQXX3D17.EUR","82020","IE00B031J352.USD","IE0008368742.USD","LU0605514214.HKD","IE0008369823.USD","LU0261950470.USD","IE00BGV7N243.SGD","LU0251144936.SGD","ANPDY","BK1500","LU0048597586.USD","LU0594300179.USD","LU0594300419.USD","IE0031814852.USD","LU0320764599.SGD","IE00BQXX3F31.USD","BK1168","IE00BQXX3C00.GBP","LU0048575426.USD","LU0261947096.USD","LU0708995583.HKD","LU0052750758.USD","LU0463099449.HKD","LU0650527681.SGD","LU2039709279.SGD","BK1589","LU1831875114.USD","BK1512","LU2488822045.USD","IE00B031HY20.USD","LU1188198961.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2527488835","title":"安踏体育-R盘中异动 急速上涨3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527488835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527488835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:09","pubTimestamp":1744686568,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时09分，安踏体育-R股票出现波动，股价大幅拉升3.04%。安踏体育-R股票所在的服装行业中，整体涨幅为1.95%。消息层面，截至11时09分，《21亿豪购“过气”狼爪，安踏的“翻新生意”还能玩多久？》资讯为影响安踏体育-R的重要信息。此次“抄底”狼爪，安踏手中又多了一个“待翻新”的筹码。安踏又拿下一家“过气”户外用品品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110929aa2c6f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110929aa2c6f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1227","LU0140636845.USD","BK1502","LU0251143458.SGD","02020","BK1521","IE00BQXX3D17.EUR","82020","IE00B031J352.USD","IE0008368742.USD","LU0605514214.HKD","IE0008369823.USD","LU0261950470.USD","IE00BGV7N243.SGD","LU0251144936.SGD","ANPDY","BK1500","LU0048597586.USD","LU0594300179.USD","LU0594300419.USD","IE0031814852.USD","LU0320764599.SGD","IE00BQXX3F31.USD","BK1168","IE00BQXX3C00.GBP","LU0048575426.USD","LU0261947096.USD","LU0708995583.HKD","LU0052750758.USD","LU0463099449.HKD","LU0650527681.SGD","LU2039709279.SGD","BK1589","LU1831875114.USD","BK1512","LU2488822045.USD","IE00B031HY20.USD","LU1188198961.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2527104454","title":"安踏体育盘中异动 早盘股价大涨3.04%报88.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684286,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时31分，安踏体育股票出现异动，股价急速上涨3.04%。截至发稿，该股报88.200港元/股，成交量419.802万股，换手率0.15%，振幅2.80%。资金方面，该股资金流入2.09543亿港元，流出1.09904亿港元。安踏体育股票所在的服装行业中，整体涨幅为1.56%。其相关个股中，EPS创健科技、恒富控股、荟萃国际(控股)涨幅较大，振幅较大的相关个股有恒富控股、米格国际控股、荟萃国际(控股)，振幅分别为13.04%、6.10%、6.06%。安踏又拿下一家“过气”户外用品品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103127aa2c6f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103127aa2c6f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","LU0463099449.HKD","BK1227","LU0261950470.USD","LU0650527681.SGD","LU0320764599.SGD","IE00BQXX3C00.GBP","02020","IE0031814852.USD","LU0052750758.USD","LU0708995583.HKD","IE0008369823.USD","LU0244354667.USD","BK1512","82020","IE00BQXX3F31.USD","LU0594300179.USD","LU0251144936.SGD","ANPDY","LU0048575426.USD","IE00B031J352.USD","LU2039709279.SGD","BK1168","BK1502","LU0048597586.USD","IE0008368742.USD","IE00BGV7N243.SGD","LU0605514214.HKD","LU2488822045.USD","LU1831875114.USD","LU1188198961.HKD","LU0140636845.USD","IE00B031HY20.USD","IE00BQXX3D17.EUR","BK1521","LU0261947096.USD","LU0594300419.USD","LU0326950275.SGD","BK1589","BK1500"],"gpt_icon":0},{"id":"2527148077","title":"行业动态 | 安踏集团2.9亿美元收购德国狼爪；普拉达计划以13.75亿美元收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148077","media":"广州日报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:22","pubTimestamp":1744658561,"startTime":"0","endTime":"0","summary":"国家药监局发布《化妆品安全风险监测与评价管理办法》近日，国家药监局发布《化妆品安全风险监测与评价管理办法》（2025年第37号），该办法自2025年8月1日起施行。该办法旨在加强化妆品监督管理，规范安全风险监测与评价工作，保障化妆品质量安全。《办法》共六章三十三条，明确了国家药监局、中国食品药品检定研究院及各级药品监督管理部门的职责分工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153376513835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1512","LU1831875114.USD","BK1500","LU0650527681.SGD","BK1521","LU2039709279.SGD","LU2488822045.USD","82020","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0048597586.USD","01913","LU0594300179.USD","LU0251143458.SGD","BK1168","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0052750758.USD","BK1502","LU0251144936.SGD","LU0326950275.SGD","LU0261950470.USD","LU0463099449.HKD","BK1589","IE00B031J352.USD","LU0181495838.USD","ANPDY","LU0594300419.USD","LU0708995583.HKD","LU0140636845.USD","LU0261947096.USD","IE0031814852.USD","IE00BQXX3F31.USD","02020","LU0320764599.SGD","LU1188198961.HKD","BK1545","BK1577","LU0048575426.USD","BK1602","IE0008368742.USD","IE0008369823.USD","LU0244354667.USD","LU0605514214.HKD","BK1227"],"gpt_icon":0},{"id":"2527624471","title":"狼爪落入安踏囊中，能否复制斐乐奇迹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624471","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637466,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月14日讯 安踏的收购步伐从未停歇。近日，安踏体育发布公告称，拟以2.9亿美元现金从Topgolf Callaway Brands公司手中，全资收购德国知名户外品牌Jack Wolfskin（狼爪），预计2025年第二季末或第三季初完成收购。根据Topgolf官网信息，今年2月Topgolf发布的全年指引中预估，狼爪2025财年营收约为3.25亿欧元，经调整后的息税折旧摊销前利润为1200万欧元。此前多年Topgolf财报并未独立披露狼爪单个品牌的数据。狼爪的整合成效，将成为检验安踏全球运营能力的关键试金石。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1227","LU0594300419.USD","LU0251143458.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","LU0261947096.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","BK1502","LU0140636845.USD","02020","IE00BQXX3D17.EUR","LU0594300179.USD","LU0650527681.SGD","BK1500","IE0008369823.USD","LU2039709279.SGD","IE00B031J352.USD","LU0605514214.HKD","LU0463099449.HKD","82020","IE0031814852.USD","LU0244354667.USD","BK1168","IE0008368742.USD","IE00B031HY20.USD","LU0320764599.SGD","IE00BQXX3F31.USD","ANPDY","BK1512","LU0326950275.SGD","LU1188198961.HKD","LU0048597586.USD","LU1831875114.USD","LU0048575426.USD","BK1521","LU0261950470.USD","LU0052750758.USD","LU2488822045.USD","BK1589"],"gpt_icon":0},{"id":"2527116317","title":"日报｜安踏集团宣布收购德国狼爪Jack Wolfskin","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116317","media":"IP财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635633,"startTime":"0","endTime":"0","summary":"0414期日报1安踏集团宣布收购德国狼爪Jack Wolfskin4月10日，安踏体育用品有限公司宣布，将全资收购起源于德国的户外服饰、鞋履及装备专业品牌狼爪Jack Wolfskin，基础对价为现金2.9亿美元。在满足其他惯常交割条件后，本次收购预计将于2025年第二季末或第三季初完成。九毛九表示，收入及利润的预期增长主要由于集团餐厅网络的扩张，在营餐厅总数由截至2022年底的556间增加至截至2023年底的726间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415011937a458bb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415011937a458bb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","LU0650527681.SGD","BK1512","BK1589","LU1188198961.HKD","LU0594300419.USD","IE0031814852.USD","LU0048575426.USD","BK1500","BK1227","LU0594300179.USD","IE00BQXX3F31.USD","LU0605514214.HKD","LU2488822045.USD","IE00BQXX3C00.GBP","LU0251143458.SGD","02020","IE0008369823.USD","LU0251144936.SGD","LU0320764599.SGD","LU2039709279.SGD","LU0326950275.SGD","LU0048597586.USD","LU0261947096.USD","LU0140636845.USD","LU1831875114.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0244354667.USD","BK1502","82020","LU0052750758.USD","BK1521","IE00B031J352.USD","BK1168","ANPDY","LU0261950470.USD","IE0008368742.USD","LU0708995583.HKD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2527015090","title":"2.9亿美元收购狼爪，安踏快垄断运动品牌了？！网友：价格能不能打下来","url":"https://stock-news.laohu8.com/highlight/detail?id=2527015090","media":"中国商报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527015090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628700,"startTime":"0","endTime":"0","summary":"2024年，安踏营收已突破700亿元大关，狼爪如若加入，或将助力其2025年营收再上新台阶。在此次收购中，安踏的收购对价较2019年Topgolf收购狼爪时的4.76亿美元缩水近40%。2024年，安踏旗下户外品牌均有不俗表现。资深业内人士表示，安踏收购狼爪是“单聚焦、多品牌、全球化”战略的延续。但与此同时，安踏收购狼爪也面临挑战，例如其在本土化方面需平衡国内市场需求，内部也要避免与其他户外品牌的价格带重叠。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcuqs8696177.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcuqs8696177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251144936.SGD","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU2488822045.USD","BK1589","LU2039709279.SGD","LU0320764599.SGD","LU1188198961.HKD","LU0048575426.USD","LU0605514214.HKD","LU0140636845.USD","BK1502","IE0008369823.USD","LU1831875114.USD","LU0052750758.USD","LU0251143458.SGD","IE00B031J352.USD","LU0261950470.USD","BK1521","02020","BK1512","BK1500","LU0463099449.HKD","BK1227","IE0008368742.USD","LU0594300179.USD","ANPDY","82020","LU0261947096.USD","IE0031814852.USD","LU0048597586.USD","LU0708995583.HKD","BK1168","IE00BGV7N243.SGD","LU0244354667.USD","LU0326950275.SGD","LU0594300419.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0650527681.SGD"],"gpt_icon":0},{"id":"2527189698","title":"安踏体育04月14日获主力加仓1872万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527189698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527189698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618608,"startTime":"0","endTime":"0","summary":"04月14日, 安踏体育股价涨2.09%，报收85.60元，成交金额11.33亿元，换手率0.47%，振幅3.34%，量比0.66。安踏体育今日主力资金净流入1872万元，连续3日净流入，上一交易日主力净流入9696万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为2.07%。该股近5个交易日上涨13.91%，主力资金累计净流入2.03亿元；近20日主力资金累计净流入3.00亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171258a6b9db30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171258a6b9db30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0052750758.USD","IE00BGV7N243.SGD","82020","ANPDY","BK1502","LU0048575426.USD","LU0261947096.USD","LU0320764599.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0594300419.USD","BK1512","LU0463099449.HKD","IE00BQXX3F31.USD","IE00B031HY20.USD","IE0008369823.USD","IE00B031J352.USD","BK1589","LU2488822045.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","BK1521","LU0140636845.USD","LU0048597586.USD","LU1188198961.HKD","IE0031814852.USD","BK1500","LU0244354667.USD","LU0594300179.USD","LU0708995583.HKD","LU0251144936.SGD","LU0605514214.HKD","LU0251143458.SGD","LU0326950275.SGD","BK1168","02020","BK1227","LU0261950470.USD"],"gpt_icon":0},{"id":"2527639188","title":"【券商聚焦】第一上海维持安踏体育买入评级 指收购Jack Wolfskin业务将进一步提升集团竞争优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2527639188","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527639188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:45","pubTimestamp":1744616700,"startTime":"0","endTime":"0","summary":"集团也将受惠于Jack Wolfskin独有的材料科技及德国工程设计团队的丰富经验，从而进一步提升在户外运动领域的竞争力。透过融合集团与Jack Wolfskin各自的优势，有望在收购完成后实现供应链、产品研发、零售营运等方面的协同效应。该行续指，集团第一季度业绩表现维持强劲。收购Jack Wolfskin业务将能进一步提升集团的竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-14/doc-inetcqhu8745735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02020","00227"],"gpt_icon":0},{"id":"2527725019","title":"安踏体育2025年第一季度表现继续强劲，宣布收购Jack Wolfskin（简体版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527725019","media":"第一上海","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527725019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:15","pubTimestamp":1744611344,"startTime":"0","endTime":"0","summary":"###安踏体育2025年第一季度表现强劲安踏体育在2025年第一季度继续保持强劲的业绩增长，主品牌和FILA品牌的零售金额均实现高单位数的增长。###收购Jack Wolfskin的战略意义安踏宣布以2.9亿美元收购德国户外品牌Jack Wolfskin，此举符合其“单聚焦、多品牌、全球化”的发展战略。Jack Wolfskin以其卓越的功能性产品和可持续技术闻名，主要市场分布在欧洲和中国。此外，新收购的Jack Wolfskin能否顺利整合并实现盈利也是关键变量之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414143046a4582035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414143046a4582035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1227","ANPDY","BK1502","LU0048597586.USD","BK1589","LU0261950470.USD","82020","LU0140636845.USD","LU0320764599.SGD","IE00BQXX3C00.GBP","LU0048575426.USD","LU2488822045.USD","LU0251144936.SGD","LU1831875114.USD","LU0605514214.HKD","IE0008369823.USD","IE0008368742.USD","BK1168","LU0463099449.HKD","BK1521","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0261947096.USD","IE00BQXX3F31.USD","LU0594300179.USD","LU0251143458.SGD","LU0594300419.USD","LU0708995583.HKD","LU0326950275.SGD","BK1500","IE00B031HY20.USD","LU0650527681.SGD","LU1188198961.HKD","BK1512","LU2039709279.SGD","IE00B031J352.USD","LU0052750758.USD","IE0031814852.USD","02020"],"gpt_icon":0},{"id":"2527973978","title":"2000亿晋江鞋王，拿下德国户外大牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973978","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:29","pubTimestamp":1744604963,"startTime":"0","endTime":"0","summary":"晋江鞋王丁世忠，手上的牌又多了一张。4月10日下午，其执掌的安踏集团宣布，将全资收购德国知名户外品牌JackWolfskin（狼爪）。收购对价为现金2.9亿美元，约合21亿元人民币，预计将于今年年中完成交易。“狼爪定位大众户外运动，与集团现有的高端户外品牌群形成差异化的品牌定位。”安踏方面向记者解释，这将使集团的户外运动品牌，延伸至更广泛的消费群体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143375936988.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143375936988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0140636845.USD","LU2488822045.USD","LU0594300179.USD","LU0251144936.SGD","LU0708995583.HKD","IE0008369823.USD","LU0261947096.USD","BK1500","LU0251143458.SGD","BK1589","LU1188198961.HKD","BK1227","LU0594300419.USD","LU0463099449.HKD","BK1168","LU0261950470.USD","82020","02020","BK1502","LU0244354667.USD","BK1521","IE00BQXX3C00.GBP","LU0650527681.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","IE0008368742.USD","LU0048575426.USD","IE0031814852.USD","LU0052750758.USD","LU2039709279.SGD","IE00B031HY20.USD","LU0320764599.SGD","LU0605514214.HKD","IE00BQXX3F31.USD","BK1512","IE00BQXX3D17.EUR","LU0048597586.USD","LU1831875114.USD","ANPDY","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-06-09","current":15.947112,"percent":0.084448,"low":12.779826,"twenty":20.067469,"median":28.767573,"eighty":42.836051,"high":82.63764,"avg":33.379847,"sd":16.080123,"marketCap":271457506770},"quantilePoints":[{"date":"2020-06-12","current":32.652631,"twenty":29.02284,"median":33.702779,"eighty":37.708735,"marketCap":190908911025},{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-09","current":15.947112,"twenty":20.067469,"median":28.767573,"eighty":42.836051,"marketCap":271457506770}],"updateTime":1749515434580}}}