港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育

93.250

-1.700-1.79%

成交量：742.44万

成交额：6.93亿

市值：2,617.53亿

市盈率：15.39

高：95.550

开：94.200

低：92.550

收：94.950

数据加载中...

总览公司新闻公告

消费参考丨安踏在市场波动中保持扩张：收购德国狼爪

21世纪经济报道

安踏体育盘中异动股价大涨3.00%

安踏体育开涨1.72%，公司拟收购JACK WOLFSKIN业务。

安踏体育(02020.HK)开涨1.72%，公司拟收购JACK WOLFSKIN业务。

中金：维持安踏体育(02020)“跑赢行业”评级目标价120.92港元

金十数据整理：每日港股市场要闻速递（4月11日周五）

【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%

安踏体育拟收购德国户外品牌“狼爪”；日本食品巨头明治换帅丨消费早参

每日经济新闻

智通港股早知道 | 黄金价格逼近历史最高位两部门：充分激发民营企业参与收费公路投资积极性

安踏集团拟以2.9亿美元收购狼爪多品牌战略再升级

安踏体育(2020.HK)：Q1流水增长良好拟收购狼爪扩充户外品牌矩阵

中信建投证券

安踏体育(2020.HK)：25Q1线上折扣加深收购狼爪完善户外品牌矩阵

安踏体育：运营表现超预期收购狼爪户外布局再添一棋

申万宏源研究

安踏体育：Q1流水增长优异收购JACK WOLFSKIN充实品牌版图

安踏体育：第一季度集团流水增长双位数收购德国户外品牌狼爪

椰子水品牌if赴港IPO；安踏体育拟2.9亿美元收购德国狼爪丨港交所早参

每日经济新闻

安踏宣布：拟以2.9亿美元收购德国“狼爪”！公司去年收入超708亿元旗下已有斐乐、迪桑特等多个国际知名品牌

每日经济新闻

全资收购德国狼爪安踏集团“国际化”提速

安踏拟以2.9亿美元收购德国户外品牌狼爪

中国基金报

2.9亿美元安踏体育宣布收购德国“狼爪”

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02020/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","market":"HK","secType":"STK","nameCN":"安踏体育","latestPrice":93.25,"timestamp":1749802089029,"preClose":94.95,"halted":0,"volume":7424388,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":6.0593280125362075,"marketStatus":"休市中","change":-1.7,"latestTime":"06-13 16:08:09","open":94.2,"high":95.55,"low":92.55,"amount":693177321,"amplitude":0.031596,"askPrice":93.25,"askSize":31000,"bidPrice":93.15,"bidSize":62200,"shortable":3,"etf":0,"ttmEps":5.903357777912098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":94.95,"dividendRate":0.025983,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.9320277692671822,"optionData":{"bulkOrders":[{"symbol":"ANA.HK","call":true,"expireDate":1750953600000,"strike":"90.00","timestamp":1749779561494,"price":6.2,"volume":224,"amount":277760,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ANA.HK","impliedVol":0.3849,"impliedVolPercentile":0.3577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02020\",,,,,undefined,":{"symbol":"02020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":6.059328,"volumeRatio":0.9320277692671822,"shares":2807000000,"dividePrice":2.419729,"high":95.55,"amplitude":0.031596,"preClose":94.95,"low":92.55,"week52Low":63.716,"pbRate":"3.89","psRate":"3.39","week52High":106.151,"institutionHeld":0,"latestPrice":93.25,"committee":0.334764,"eps":6.0593280125362075,"divideRate":0.025949,"volume":7424388,"delay":0,"ttmEps":5.903357777912098,"open":94.2,"prevYearClose":76.873,"prevWeekClose":96.85,"prevMonthClose":95.45,"prevQuarterClose":84.329,"fiveDayClose":96.85,"twentyDayClose":91.8,"sixtyDayClose":98.647},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02020\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526257659","title":"消费参考丨安踏在市场波动中保持扩张：收购德国狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526257659","media":"21世纪经济报道","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526257659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335180,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道安踏集团以2.9亿美元收购德国狼爪。2025年4月10日，安踏公告称，将全资收购起源于德国的户外服饰、鞋履及装备专业品牌狼爪，基础对价为现金2.9亿美元。在2024年，安踏集团营收同比增长13.6%至708.26亿元。且市场变化下，安踏集团毛利率下滑。绝味食品业绩下滑4月10日，绝味食品发布2024年年度报告。我们将遵循市场规律，尊重观众选择，适度减少美国影片进口数量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093754a6b73f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093754a6b73f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANPDY","BK1227","LU0140636845.USD","LU0605514214.HKD","IE00BQXX3D17.EUR","LU0251143458.SGD","IE0008369823.USD","IE00BQXX3C00.GBP","82020","LU0326950275.SGD","BK1521","02020","IE0008368742.USD","IE0031814852.USD","IE00BQXX3F31.USD","IE00B031J352.USD","LU0594300419.USD","LU0650527681.SGD","BK1168","LU1188198961.HKD","BK1512","LU0052750758.USD","LU0048575426.USD","LU2488822045.USD","LU0244354667.USD","LU0261950470.USD","LU0320764599.SGD","LU1831875114.USD","LU0708995583.HKD","BK1500","BK1589","LU0594300179.USD","BK1502","LU0048597586.USD","LU0251144936.SGD","IE00B031HY20.USD","LU0261947096.USD","IE00BGV7N243.SGD","LU2039709279.SGD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2526557140","title":"安踏体育盘中异动 股价大涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335079,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时31分，安踏体育股票出现波动，股价大幅上涨3.00%。安踏体育股票所在的服装行业中，整体涨幅为0.32%。其相关个股中，安踏体育、安踏体育-R、赢家时尚涨幅较大，振幅较大的相关个股有嘉艺控股、晶苑国际、安踏体育，振幅分别为8.79%、3.81%、2.88%。消息层面，截至09时31分，《中金：维持安踏体育“跑赢行业”评级 目标价120.92港元》资讯为影响安踏体育的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109311994d252f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041109311994d252f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","ANPDY","LU0605514214.HKD","LU0650527681.SGD","LU0048597586.USD","LU0251143458.SGD","IE00B031J352.USD","LU0594300179.USD","BK1512","LU0594300419.USD","IE00BQXX3D17.EUR","LU0140636845.USD","BK1502","LU0320764599.SGD","LU1188198961.HKD","LU0326950275.SGD","LU0052750758.USD","LU2039709279.SGD","LU0048575426.USD","BK1521","LU0261950470.USD","LU0463099449.HKD","LU1831875114.USD","IE0031814852.USD","BK1589","IE00BQXX3F31.USD","82020","LU0244354667.USD","LU2488822045.USD","LU0261947096.USD","IE00BQXX3C00.GBP","02020","BK1500","IE00B031HY20.USD","IE0008369823.USD","BK1168","BK1227","LU0708995583.HKD","LU0251144936.SGD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2526957339","title":"安踏体育开涨1.72%，公司拟收购JACK WOLFSKIN业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957339","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:28","pubTimestamp":1744334892,"startTime":"0","endTime":"0","summary":"安踏体育开涨1.72%，公司拟收购JACK WOLFSKIN业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11092849481291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0605514214.HKD","LU0251143458.SGD","LU0261947096.USD","LU0463099449.HKD","BK4209","IE00B031J352.USD","JACK","LU0048575426.USD","LU0048597586.USD","BK1168","ANPDY","02020","IE00BQXX3D17.EUR","82020","LU0594300179.USD","BK1521","IE00BQXX3C00.GBP","LU0244354667.USD","LU0251144936.SGD","BK1500","LU0594300419.USD","IE00BGV7N243.SGD","LU2488822045.USD","IE00B031HY20.USD","IE0008368742.USD","LU0650527681.SGD","LU0708995583.HKD","IE0008369823.USD","IE00BQXX3F31.USD","LU2039709279.SGD","BK1502","LU1831875114.USD","LU0140636845.USD","BK1589","LU1188198961.HKD","BK1227","IE0031814852.USD","BK1512","LU0261950470.USD","LU0326950275.SGD","LU0320764599.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2526573828","title":"安踏体育(02020.HK)开涨1.72%，公司拟收购JACK WOLFSKIN业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573828","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:26","pubTimestamp":1744334776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0605514214.HKD","BK1521","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","IE0008369823.USD","LU0251143458.SGD","LU2039709279.SGD","02020","BK1589","LU0052750758.USD","LU1831875114.USD","IE0031814852.USD","BK1500","LU0594300179.USD","82020","LU0326950275.SGD","BK1502","LU0261950470.USD","LU0140636845.USD","BK4209","LU0251144936.SGD","LU0048597586.USD","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU0463099449.HKD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","BK1168","ANPDY","LU0048575426.USD","LU0650527681.SGD","JACK","LU0244354667.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0},{"id":"2526641573","title":"中金：维持安踏体育(02020)“跑赢行业”评级 目标价120.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:19","pubTimestamp":1744334394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持安踏体育2025/26年EPS预测4.81/5.41元不变，当前股价对应16/14倍2025/26年市盈率，维持跑赢行业评级和目标价120.92港元不变，对应24/21倍2025/26年市盈率，有48%的上行空间。公司公布1Q25经营数据，其中安踏品牌、FILA品牌、其他品牌流水分别同比增长高单位数、高单位数、65-70%。该行认为品牌被收购后有望借助安踏集团高效的供应链及中台能力，通过出色的本土化运营打开中国新兴户外消费市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02020"],"gpt_icon":0},{"id":"2526185520","title":"金十数据整理：每日港股市场要闻速递（4月11日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:08","pubTimestamp":1744333695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01478","82020","02020","IE00B031J352.USD","601068","ANPDY","399300","LU2488822045.USD","159982","BK1500","IE00BZ08YS42.EUR","02068","07226","06066","BK1539","601211","LU0251143458.SGD","09982","HSTECH","601995","BK1608","LU0594300419.USD","BK1502","EVS.SI","BK1168","LU0708995583.HKD","GELYY","BK1147","IE00BQXX3D17.EUR","LU0463099449.HKD","00754","BK1564","SG9999002828.SGD","BK1512","LU0052750758.USD","01450","02382","80175","BK1504","IE00BGV7N243.SGD","LU0650527681.SGD","00175","03908","02611","01798","HSCEI","IE00BZ08YR35.GBP","LU0251144936.SGD","LU0605514214.HKD","YANG"],"gpt_icon":0},{"id":"2526521028","title":"【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:14","pubTimestamp":1744330495,"startTime":"0","endTime":"0","summary":"中小企业务收益的现时动向指数从2025年2月在收缩区域的42.1上升至2025年3月的43.5，而未来一个月的业务收益展望动向指数为46.5。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","LU0463099449.HKD","BK1147","03813","LU0048575426.USD","LU0293314216.USD","03908","02020","BK1512","BK1500","LU1282651048.USD","LU0326950275.SGD","GELYY","BK1608","LU0708995583.HKD","IE00B0JY6N72.USD","ANPDY","LU0048597586.USD","LU1211504680.USD","02382","BK1116","BK1179","IE00BGV7N243.SGD","LU0605514214.HKD","BK1227","00551","LU0261947096.USD","06680","00175","80175","IE00BZ08YT58.USD","LU0594300179.USD","BK1504","BK1170","01478","02218","LU0594300419.USD","BK1237","BK1502","BK1516","IE0008369823.USD","BK1168","SG9999002828.SGD","IE00B031HY20.USD","BK1119","BK1501","82020","EVS.SI","IE00BZ08YR35.GBP","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2526704521","title":"安踏体育拟收购德国户外品牌“狼爪”；日本食品巨头明治换帅丨消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704521","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:58","pubTimestamp":1744329535,"startTime":"0","endTime":"0","summary":"｜ 2025年4月11日 星期五 ｜NO.1 日本食品巨头明治换帅4月8日，明治控股株式会社宣布，董事会执行董事松田克也将升任首席执行官、董事长兼总经理。NO.2 安踏体育：拟2.9亿美元收购德国户外品牌“狼爪”4月10日，安踏体育发布公告称，公司之附属公司（安踏）与Topgolf订立了一份有关买卖Callaway Germany Holdco GmbH股本权益的买卖协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411080544a4558157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411080544a4558157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0052750758.USD","IE00BGV7N243.SGD","82020","ANPDY","BK1502","LU0048575426.USD","LU0261947096.USD","LU0320764599.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0594300419.USD","BK1512","LU0463099449.HKD","IE00BQXX3F31.USD","IE00B031HY20.USD","IE0008369823.USD","IE00B031J352.USD","BK1589","LU2488822045.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","BK1521","LU0140636845.USD","LU0048597586.USD","LU1188198961.HKD","IE0031814852.USD","BK1500","LU0244354667.USD","LU0594300179.USD","LU0708995583.HKD","LU0251144936.SGD","LU0605514214.HKD","LU0251143458.SGD","LU0326950275.SGD","BK1168","02020","BK1227","LU0261950470.USD"],"gpt_icon":0},{"id":"2526529540","title":"智通港股早知道 | 黄金价格逼近历史最高位 两部门：充分激发民营企业参与收费公路投资积极性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:40","pubTimestamp":1744328413,"startTime":"0","endTime":"0","summary":"三是充分激发民营企业参与收费公路投资的积极性。黄金涨至3195.00美元，逼近4月2日所创历史最高位3201.60美元。安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金美元 2.9 亿，加上净营运资金及其他惯常调整项进行调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0251143458.SGD","BK1114","LU0463099449.HKD","BK1521","IE00BQXX3F31.USD","03908","02020","06288","BK1512","IE00BQXX3C00.GBP","BK1500","LU0326950275.SGD","GELYY","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","BK4614","ANPDY","LU0048597586.USD","LU1224444064.USD","IE00BGV7N243.SGD","HSTECH","BK1227","LU0261947096.USD","LU0052750758.USD","00175","YANG","80175","BK1553","IE00BZ08YT58.USD","LU2039709279.SGD","BK1589","BK1597","LU0261950470.USD","LU0594300419.USD","IE0031814852.USD","BK1516","IE0008369823.USD","LU0650527681.SGD","SG9999002828.SGD","BK1539","07226","HSCEI","01717","BK1119","IE00B031J352.USD","82020","EVS.SI","IE00BZ08YR35.GBP","LU0293314216.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2526342519","title":"安踏集团拟以2.9亿美元收购狼爪 多品牌战略再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526342519","media":"证券日报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526342519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:39","pubTimestamp":1744303172,"startTime":"0","endTime":"0","summary":"4月10日晚间，安踏体育用品有限公司（以下简称“安踏集团”）发布公告称，将全资收购起源于德国的世界领先户外服饰、鞋履及装备专业品牌JackWolfskin（以下简称“狼爪”），基础对价为现金2.9亿美元。在满足其他惯常交割条件后，本次收购预计将于2025年第二季度末或第三季度初完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113373496248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","LU0052750758.USD","IE00BGV7N243.SGD","82020","ANPDY","BK1502","LU0048575426.USD","LU0261947096.USD","LU0320764599.SGD","LU1831875114.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU0594300419.USD","BK1512","LU0463099449.HKD","IE00BQXX3F31.USD","IE00B031HY20.USD","IE0008369823.USD","IE00B031J352.USD","BK1589","LU2488822045.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","BK1521","LU0140636845.USD","LU0048597586.USD","LU1188198961.HKD","IE0031814852.USD","BK1500","LU0244354667.USD","LU0594300179.USD","LU0708995583.HKD","LU0251144936.SGD","LU0605514214.HKD","LU0251143458.SGD","LU0326950275.SGD","BK1168","02020","BK1227","LU0261950470.USD"],"gpt_icon":0},{"id":"2526694996","title":"安踏体育(2020.HK)：Q1流水增长良好 拟收购狼爪扩充户外品牌矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694996","media":"中信建投证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"FILA 品牌流水25Q1 同比高单位数增长，Fila 大货预估中单位数增长、Fusion 中双位数增长、童装低双位数增长，主要系公司品牌调整措施生效。简评安踏主品牌：25Q1 流水稳健增长，折扣管控良好、整体运营保持健康。25Q1 安踏主品牌流水增长高单位数，预估安踏大货增长高单位数、儿童高单位数增长。分渠道看，225Q1 线上双位数增长、维持24 年以来的良好增长势头，得益于春节假期带动。拟全资收购中端户外品牌Jack Wolfskin（狼爪），持续丰富户外运动品牌矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411212627a6b7da6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411212627a6b7da6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","LU0463099449.HKD","BK1512","IE00B031HY20.USD","LU0320764599.SGD","BK1168","LU0708995583.HKD","LU0326950275.SGD","BK1227","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3C00.GBP","ANPDY","IE0008369823.USD","LU0605514214.HKD","IE00B031J352.USD","LU0594300419.USD","BK1502","BK1521","02020","IE00BGV7N243.SGD","BK1500","LU0048597586.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0594300179.USD","BK1589","LU2039709279.SGD","LU0650527681.SGD","IE0008368742.USD","LU0140636845.USD","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU1831875114.USD","82020","LU2488822045.USD"],"gpt_icon":0},{"id":"2526663120","title":"安踏体育(2020.HK)：25Q1线上折扣加深 收购狼爪完善户外品牌矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663120","media":"招商证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"25Q1 安踏主品牌流水高单位数增长，FILA 高单位数增长，其他品牌增长65%-70%，公司线上折扣加深，库存相对良性；公司拟收购狼爪完善户外品牌矩阵，未来公司将持续拓展安踏主品牌新业态，加速FILA 产品推新，预计25-27年公司净利润134.3 亿元、155.1 亿元、171.5 亿元，同比增速为-14%、15%、11%，剔除amer 带来一次性利得，净利润同比增速为13%、15%、11%。FILA 推出户外系列产品，目前销售良好。收购狼爪完善户外品牌矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411184132a4560df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411184132a4560df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","LU0463099449.HKD","BK1512","IE00B031HY20.USD","LU0320764599.SGD","BK1168","LU0708995583.HKD","LU0326950275.SGD","BK1227","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3C00.GBP","ANPDY","IE0008369823.USD","LU0605514214.HKD","IE00B031J352.USD","LU0594300419.USD","BK1502","BK1521","02020","IE00BGV7N243.SGD","BK1500","LU0048597586.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0594300179.USD","BK1589","LU2039709279.SGD","LU0650527681.SGD","IE0008368742.USD","LU0140636845.USD","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU1831875114.USD","82020","LU2488822045.USD"],"gpt_icon":0},{"id":"2526633988","title":"安踏体育：运营表现超预期 收购狼爪户外布局再添一棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633988","media":"申万宏源研究","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"投资要点：公司发布2025 年一季度零售运营数据，表现超预期。分细分品牌看，1）安踏儿童、成人均稳健增长，FILA 潮牌及童装表现亮眼。集团整体线上业务同比增长接近20%，其中安踏品牌线上约为低双位数的增长，FILA 预计线上增长快于线下。收购户外品牌狼爪，多品牌布局再添一棋。公司今日发布公告，以2.9亿美元收购德国狼爪品牌100%权益，涵盖该品牌在全球范围内的所有业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154804a455da84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154804a455da84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANPDY","BK1227","LU0140636845.USD","LU0605514214.HKD","IE00BQXX3D17.EUR","LU0251143458.SGD","IE0008369823.USD","IE00BQXX3C00.GBP","82020","LU0326950275.SGD","BK1521","02020","IE0008368742.USD","IE0031814852.USD","IE00BQXX3F31.USD","IE00B031J352.USD","LU0594300419.USD","LU0650527681.SGD","BK1168","LU1188198961.HKD","BK1512","LU0052750758.USD","LU0048575426.USD","LU2488822045.USD","LU0244354667.USD","LU0261950470.USD","LU0320764599.SGD","LU1831875114.USD","LU0708995583.HKD","BK1500","BK1589","LU0594300179.USD","BK1502","LU0048597586.USD","LU0251144936.SGD","IE00B031HY20.USD","LU0261947096.USD","IE00BGV7N243.SGD","LU2039709279.SGD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2526578127","title":"安踏体育：Q1流水增长优异 收购JACK WOLFSKIN充实品牌版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578127","media":"国盛证券","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"事件：公司发布2025Q1 经营情况公告，公司整体表现超预期。安踏品牌：2025Q1 流水稳健增长，库存健康。2025Q1 Fila 品牌流水同比增长高单位数，其中我们预计Fila 儿童和潮牌调整顺利，增速或优于Fila 品牌整体，表现亮眼。从营运层面来看，我们预计截至2025Q1 末Fila 品牌库销比在5 左右，保持在健康合理水平。公司拟收购户外品牌Jack Wolfskin，充实品牌版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091625a6b73842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091625a6b73842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK1521","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","IE0008369823.USD","LU0251143458.SGD","LU2039709279.SGD","02020","BK1589","LU0052750758.USD","LU1831875114.USD","IE0031814852.USD","BK1500","LU0594300179.USD","82020","LU0326950275.SGD","BK1502","LU0261950470.USD","LU0140636845.USD","LU0251144936.SGD","LU0048597586.USD","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU0463099449.HKD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","BK1168","ANPDY","LU0048575426.USD","LU0650527681.SGD","LU0244354667.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0},{"id":"2526083565","title":"安踏体育：第一季度集团流水增长双位数 收购德国户外品牌狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526083565","media":"国信证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526083565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"国信纺服观点：1、2025 第一季度：较高基数上各品牌流水增长出色，集团整体流水增长双位数，库存水平健康、折扣稳定；2、收购德国户外品牌狼爪，交易对价2.9 亿美元，PS 低于1；3、风险提示：关税政策不确定性；品牌形象受损；市场的系统性风险。2025 年以来运动消费呈现较好的增长势头，安踏一季度流水增速好于市场预期，同时在并购方面再下一城，进一步加大高景气户外赛道布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111120a455b14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111120a455b14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","82020","LU1188198961.HKD","LU1831875114.USD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","IE00B031HY20.USD","BK1500","IE00B031J352.USD","BK1521","BK1227","LU0261947096.USD","LU0605514214.HKD","LU2488822045.USD","LU0048597586.USD","BK1512","BK1589","LU0463099449.HKD","IE00BGV7N243.SGD","LU0251143458.SGD","LU0251144936.SGD","IE00BQXX3C00.GBP","LU0594300419.USD","LU0650527681.SGD","IE0008369823.USD","LU0594300179.USD","LU0708995583.HKD","LU0244354667.USD","BK1502","IE0008368742.USD","LU0320764599.SGD","LU0140636845.USD","LU0052750758.USD","LU0261950470.USD","LU2039709279.SGD","IE0031814852.USD","BK1168","ANPDY","LU0048575426.USD"],"gpt_icon":0},{"id":"2526392518","title":"椰子水品牌if赴港IPO；安踏体育拟2.9亿美元收购德国狼爪丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392518","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:42","pubTimestamp":1744299732,"startTime":"0","endTime":"0","summary":"｜2025年4月11日星期五｜NO.1椰子水品牌if赴港IPO4月9日，泰国即饮饮料和即食食品公司、总部位于新加坡的IFBHLimited（以下简称if)在港交所递交招股书，拟在香港主板上市。if是2024年全球椰子水饮料市场第二大公司，自2020年起连续5年居中国内地椰子水饮料市场第一，自2016年起，连续9年居香港椰子水饮料市场第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373469919.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373469919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1227","IE00BQXX3C00.GBP","BK1500","LU0594300179.USD","LU0594300419.USD","IE00B031J352.USD","LU2488822045.USD","LU0463099449.HKD","BK1512","LU0650527681.SGD","LU0048575426.USD","LU0140636845.USD","IE00BQXX3F31.USD","LU0261950470.USD","LU0048597586.USD","BK1589","LU0708995583.HKD","LU0320764599.SGD","LU0605514214.HKD","IE00B031HY20.USD","IE0008369823.USD","BK1502","LU1831875114.USD","LU0326950275.SGD","BK1168","02020","ANPDY","BK1521","IE0008368742.USD","IE0031814852.USD","LU0261947096.USD","LU2039709279.SGD","LU1188198961.HKD","LU0251144936.SGD","LU0251143458.SGD","IE00BGV7N243.SGD","82020","IE00BQXX3D17.EUR","LU0052750758.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2526759169","title":"安踏宣布：拟以2.9亿美元收购德国“狼爪”！公司去年收入超708亿元 旗下已有斐乐、迪桑特等多个国际知名品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759169","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:43","pubTimestamp":1744296204,"startTime":"0","endTime":"0","summary":"4月10日，安踏体育（HK02020，股价81.550港元，市值2289.28亿港元）称，将全资收购起源于德国的世界领先户外服饰、鞋履及装备专业品牌JackWolfskin（中文名称：狼爪），基础对价为现金2.9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373418289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373418289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1512","LU1831875114.USD","BK1500","LU0650527681.SGD","BK1521","LU2039709279.SGD","LU2488822045.USD","82020","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0048597586.USD","LU0594300179.USD","LU0251143458.SGD","BK1168","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0052750758.USD","BK1502","LU0251144936.SGD","LU0326950275.SGD","LU0261950470.USD","LU0463099449.HKD","BK1589","IE00B031J352.USD","LU0594300419.USD","ANPDY","LU0708995583.HKD","LU0140636845.USD","LU0261947096.USD","IE0031814852.USD","IE00BQXX3F31.USD","02020","LU0320764599.SGD","LU1188198961.HKD","LU0048575426.USD","IE0008368742.USD","IE0008369823.USD","LU0244354667.USD","LU0605514214.HKD","BK1227"],"gpt_icon":0},{"id":"2526596200","title":"全资收购德国狼爪 安踏集团“国际化”提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596200","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:19","pubTimestamp":1744294761,"startTime":"0","endTime":"0","summary":"“买买买”战略下，安踏集团再下一城。4月10日，安踏集团宣布将全资收购起源于德国的户外服饰、鞋履及装备专业品牌JackWolfskin（狼爪），基础对价为现金2.9亿美元。在满足其他惯常交割条件后，本次收购预计将于2025年二季末或三季初完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373405047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373405047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU2039709279.SGD","LU0650527681.SGD","LU0251144936.SGD","LU0320764599.SGD","82020","LU0052750758.USD","BK1500","LU0708995583.HKD","BK1227","LU0048575426.USD","IE0031814852.USD","02020","IE0008369823.USD","LU0261950470.USD","LU0261947096.USD","BK1521","ANPDY","IE00BQXX3F31.USD","LU0326950275.SGD","LU0463099449.HKD","BK1502","LU0244354667.USD","IE00BGV7N243.SGD","IE00B031J352.USD","LU0140636845.USD","IE00BQXX3C00.GBP","LU2488822045.USD","BK1512","LU0594300179.USD","IE00BQXX3D17.EUR","IE0008368742.USD","IE00B031HY20.USD","LU0048597586.USD","LU0594300419.USD","LU1188198961.HKD","LU0251143458.SGD","BK1168","LU1831875114.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2526284598","title":"安踏拟以2.9亿美元收购德国户外品牌狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284598","media":"中国基金报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293240,"startTime":"0","endTime":"0","summary":"安踏拟以2.9亿美元收购德国户外品牌狼爪中国基金报记者 忆山继FILA、KOLON SPORT等之后，安踏又计划将一家知名品牌纳入囊中。4月10日晚间，安踏体育发布公告称，将全资收购起源于德国的世界领先户外服饰、鞋履及装备专业品牌Jack Wolfskin，基础对价为2.9亿美元。2024年，安踏集团实现营收708.26亿元，同比增长13.6%，连续三年位居中国市场行业首位，市场份额保持第一。股价方面，截至4月10日收盘，安踏体育每股报81.55港元，上涨1.62%，最新市值为2289亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022005094d1e846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022005094d1e846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","LU0463099449.HKD","BK1227","LU0261950470.USD","LU0650527681.SGD","LU0320764599.SGD","IE00BQXX3C00.GBP","02020","IE0031814852.USD","LU0052750758.USD","LU0708995583.HKD","IE0008369823.USD","LU0244354667.USD","BK1512","82020","IE00BQXX3F31.USD","LU0594300179.USD","LU0251144936.SGD","ANPDY","LU0048575426.USD","IE00B031J352.USD","LU2039709279.SGD","BK1168","BK1502","LU0048597586.USD","IE0008368742.USD","IE00BGV7N243.SGD","LU0605514214.HKD","LU2488822045.USD","LU1831875114.USD","LU1188198961.HKD","LU0140636845.USD","IE00B031HY20.USD","IE00BQXX3D17.EUR","BK1521","LU0261947096.USD","LU0594300419.USD","LU0326950275.SGD","BK1589","BK1500"],"gpt_icon":0},{"id":"2526003563","title":"2.9亿美元 安踏体育宣布收购德国“狼爪”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526003563","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526003563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286880,"startTime":"0","endTime":"0","summary":"4月10日，安踏体育称，将全资收购起源于德国的世界领先户外服饰、鞋履及装备专业品牌Jack Wolfskin，基础对价为现金2.9亿美元。安踏体育称，在满足其他惯常交割条件后，本次收购预计将于2025年第二季度末或第三季度初完成。对于此次收购的目的，安踏体育称，本次收购符合集团“单聚焦、多品牌、全球化”的策略，集团将通过本次收购进一步强化和拓展户外运动板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020100097344155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020100097344155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","IE0008369823.USD","BK1521","LU0048597586.USD","LU0052750758.USD","LU0594300179.USD","BK1502","BK1589","LU0261950470.USD","ANPDY","LU0650527681.SGD","LU0320764599.SGD","02020","LU1188198961.HKD","82020","LU0244354667.USD","LU0140636845.USD","LU0261947096.USD","LU0605514214.HKD","IE0031814852.USD","BK1512","IE00B031HY20.USD","LU0251143458.SGD","LU2039709279.SGD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0708995583.HKD","IE00BQXX3D17.EUR","IE0008368742.USD","LU0594300419.USD","LU0326950275.SGD","LU0251144936.SGD","BK1227","BK1168","LU2488822045.USD","LU0048575426.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU1831875114.USD","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"date":"2025-03-19","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-09","symbol":"02020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"02020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"02020","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02020\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-20","paymentDate":"2015-09-02","value":0.3,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-25","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.34,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-04-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02020","date":"2025-06-12","current":15.66208,"percent":0.067726,"low":12.779826,"twenty":19.856878,"median":28.681133,"eighty":42.836051,"high":82.63764,"avg":33.335391,"sd":16.103696,"marketCap":266544883845},"quantilePoints":[{"date":"2020-06-19","current":32.93921,"twenty":29.096581,"median":33.007057,"eighty":37.618145,"marketCap":192935544900},{"date":"2020-06-26","current":32.80745,"twenty":29.210693,"median":33.200722,"eighty":37.565359,"marketCap":191989782425},{"date":"2020-07-03","current":32.211472,"twenty":29.332181,"median":32.93921,"eighty":37.517186,"marketCap":188792605650},{"date":"2020-07-10","current":33.939942,"twenty":29.387606,"median":33.118944,"eighty":37.481772,"marketCap":200820194700},{"date":"2020-07-17","current":32.198637,"twenty":29.413437,"median":33.007057,"eighty":37.355451,"marketCap":190819727400},{"date":"2020-07-24","current":32.39384,"twenty":29.519664,"median":32.948276,"eighty":37.28711,"marketCap":191225151750},{"date":"2020-07-31","current":33.458902,"twenty":29.615843,"median":33.007057,"eighty":37.198024,"marketCap":198671749500},{"date":"2020-08-07","current":33.809366,"twenty":29.862988,"median":33.118944,"eighty":36.951942,"marketCap":200969313950},{"date":"2020-08-14","current":37.648371,"twenty":30.065679,"median":33.248463,"eighty":36.951942,"marketCap":224350411000},{"date":"2020-08-21","current":38.065337,"twenty":30.165539,"median":33.313187,"eighty":37.371359,"marketCap":227864333100},{"date":"2020-08-28","current":41.987225,"twenty":30.226819,"median":33.405972,"eighty":37.58078,"marketCap":221782544850},{"date":"2020-09-04","current":39.044106,"twenty":30.318649,"median":33.492156,"eighty":37.800106,"marketCap":206935241950},{"date":"2020-09-11","current":38.467339,"twenty":30.558942,"median":33.671617,"eighty":37.994142,"marketCap":204096809500},{"date":"2020-09-18","current":40.696727,"twenty":30.8849,"median":33.863399,"eighty":38.262934,"marketCap":218018644850},{"date":"2020-09-25","current":39.140636,"twenty":31.023785,"median":33.957711,"eighty":38.543674,"marketCap":208016549550},{"date":"2020-09-30","current":40.550369,"twenty":31.180525,"median":34.106839,"eighty":38.700523,"marketCap":216536652900},{"date":"2020-10-09","current":42.894343,"twenty":31.253312,"median":34.258875,"eighty":38.896058,"marketCap":232351127550},{"date":"2020-10-16","current":42.637355,"twenty":31.281561,"median":34.643148,"eighty":39.1476,"marketCap":230864296600},{"date":"2020-10-23","current":43.169556,"twenty":31.32139,"median":34.987449,"eighty":39.32905,"marketCap":234108291400},{"date":"2020-10-30","current":42.51495,"twenty":31.354129,"median":35.070443,"eighty":39.560926,"marketCap":230593963700},{"date":"2020-11-06","current":49.807564,"twenty":31.379873,"median":35.268681,"eighty":39.919814,"marketCap":273306561900},{"date":"2020-11-13","current":49.962659,"twenty":31.449436,"median":35.500723,"eighty":40.407591,"marketCap":274387893500},{"date":"2020-11-20","current":53.809276,"twenty":31.496938,"median":35.740604,"eighty":40.754285,"marketCap":297366190000},{"date":"2020-11-27","current":53.003722,"twenty":31.519341,"median":35.992656,"eighty":41.46728,"marketCap":292229864900},{"date":"2020-12-04","current":53.842115,"twenty":31.641194,"median":36.263634,"eighty":41.988367,"marketCap":298988187400},{"date":"2020-12-11","current":53.483268,"twenty":31.795846,"median":36.319335,"eighty":42.527096,"marketCap":296284858400},{"date":"2020-12-18","current":51.204316,"twenty":31.903924,"median":36.694952,"eighty":42.661879,"marketCap":284119877900},{"date":"2020-12-24","current":56.310512,"twenty":31.939879,"median":36.871758,"eighty":42.942702,"marketCap":312775165300},{"date":"2020-12-31","current":59.790212,"twenty":31.952189,"median":37.109642,"eighty":43.24474,"marketCap":332239134100},{"date":"2021-01-08","current":63.258433,"twenty":59.176215,"median":61.143752,"eighty":63.151982,"marketCap":354676764800},{"date":"2021-01-15","current":62.527498,"twenty":59.843085,"median":62.395965,"eighty":63.151982,"marketCap":350081105500},{"date":"2021-01-22","current":66.128327,"twenty":60.637584,"median":62.858498,"eighty":64.459153,"marketCap":370085740100},{"date":"2021-01-29","current":61.466019,"twenty":60.832274,"median":62.969757,"eighty":64.603073,"marketCap":346837110700},{"date":"2021-02-05","current":68.29477,"twenty":61.337112,"median":63.258433,"eighty":66.179592,"marketCap":383061719300},{"date":"2021-02-11","current":69.929596,"twenty":61.633658,"median":63.619347,"eighty":66.651117,"marketCap":392793703700},{"date":"2021-02-19","current":69.129395,"twenty":61.960979,"median":64.166444,"eighty":68.702794,"marketCap":388468377300},{"date":"2021-02-26","current":57.37313,"twenty":61.396964,"median":64.046511,"eighty":68.526069,"marketCap":321696151000},{"date":"2021-03-05","current":58.725664,"twenty":60.670109,"median":63.319489,"eighty":67.984506,"marketCap":328454473500},{"date":"2021-03-12","current":59.797028,"twenty":59.891811,"median":63.090682,"eighty":66.697282,"marketCap":333861131500},{"date":"2021-03-19","current":58.315455,"twenty":59.100484,"median":62.658564,"eighty":66.490435,"marketCap":325480811600},{"date":"2021-03-26","current":56.488868,"twenty":58.373841,"median":62.074773,"eighty":66.372654,"marketCap":346296444900},{"date":"2021-04-01","current":57.742713,"twenty":57.742713,"median":61.60382,"eighty":66.25649,"marketCap":353054767400},{"date":"2021-04-09","current":57.792006,"twenty":57.729839,"median":61.3797,"eighty":66.179592,"marketCap":354136099000},{"date":"2021-04-16","current":61.74923,"twenty":57.772289,"median":61.42286,"eighty":65.984646,"marketCap":379817724500},{"date":"2021-04-23","current":60.323707,"twenty":57.772289,"median":61.3797,"eighty":65.678895,"marketCap":371978070400},{"date":"2021-04-30","current":60.905601,"twenty":58.060954,"median":61.377114,"eighty":65.370377,"marketCap":377114395500},{"date":"2021-05-07","current":62.552316,"twenty":58.249232,"median":61.3797,"eighty":64.881293,"marketCap":389820041800},{"date":"2021-05-14","current":60.032043,"twenty":58.291361,"median":61.150768,"eighty":64.617552,"marketCap":373870400700},{"date":"2021-05-21","current":64.485205,"twenty":58.432228,"median":61.266156,"eighty":64.559575,"marketCap":401714689400},{"date":"2021-05-28","current":67.250771,"twenty":58.654698,"median":61.450241,"eighty":65.452933,"marketCap":423070988500},{"date":"2021-06-04","current":68.002872,"twenty":58.757636,"median":61.605863,"eighty":66.343613,"marketCap":425774317500},{"date":"2021-06-11","current":68.396453,"twenty":58.854577,"median":61.74923,"eighty":66.758581,"marketCap":428207313600},{"date":"2021-06-18","current":76.617388,"twenty":58.981584,"median":61.885116,"eighty":67.366739,"marketCap":475785904000},{"date":"2021-06-25","current":78.364483,"twenty":59.216133,"median":62.271988,"eighty":67.990605,"marketCap":486328887100},{"date":"2021-07-02","current":76.756205,"twenty":59.297824,"median":62.374751,"eighty":68.29477,"marketCap":475515571100},{"date":"2021-07-09","current":80.982791,"twenty":59.394702,"median":62.552316,"eighty":68.953817,"marketCap":501197196600},{"date":"2021-07-16","current":81.46495,"twenty":59.582168,"median":62.920233,"eighty":69.479513,"marketCap":504170858500},{"date":"2021-07-23","current":74.177369,"twenty":59.610006,"median":63.100348,"eighty":70.472098,"marketCap":459025264200},{"date":"2021-07-30","current":73.711285,"twenty":59.629463,"median":63.288961,"eighty":71.932974,"marketCap":457673599700},{"date":"2021-08-06","current":74.58802,"twenty":59.790212,"median":63.926578,"eighty":74.177369,"marketCap":461998926100},{"date":"2021-08-13","current":72.525214,"twenty":59.797028,"median":64.54718,"eighty":74.177369,"marketCap":449833945600},{"date":"2021-08-20","current":70.371052,"twenty":59.801441,"median":65.258016,"eighty":73.920623,"marketCap":435235969000},{"date":"2021-08-27","current":47.165887,"twenty":59.629463,"median":64.619651,"eighty":73.920623,"marketCap":416853331800},{"date":"2021-09-03","current":49.042383,"twenty":59.297824,"median":64.166444,"eighty":73.809236,"marketCap":433613971600},{"date":"2021-09-10","current":50.868358,"twenty":58.725664,"median":63.469418,"eighty":73.711285,"marketCap":450915277200},{"date":"2021-09-17","current":47.929956,"twenty":58.240252,"median":63.176638,"eighty":73.710436,"marketCap":423611654300},{"date":"2021-09-24","current":43.505289,"twenty":57.692305,"median":63.081015,"eighty":73.281037,"marketCap":384683716700},{"date":"2021-09-30","current":44.731376,"twenty":57.495312,"median":62.858498,"eighty":73.1192,"marketCap":396848697200},{"date":"2021-10-08","current":40.040675,"twenty":56.825051,"median":62.539907,"eighty":72.748279,"marketCap":355217430600},{"date":"2021-10-15","current":36.968081,"twenty":55.369457,"median":62.374751,"eighty":72.514081,"marketCap":328184140600},{"date":"2021-10-22","current":40.57456,"twenty":51.465996,"median":62.264431,"eighty":72.465888,"marketCap":362786751800},{"date":"2021-10-29","current":36.856161,"twenty":49.306138,"median":61.870131,"eighty":72.224378,"marketCap":328724806400},{"date":"2021-11-05","current":37.854611,"twenty":48.926236,"median":61.741622,"eighty":71.783846,"marketCap":338186457900},{"date":"2021-11-12","current":40.109999,"twenty":48.486041,"median":61.51714,"eighty":71.256314,"marketCap":359813089900},{"date":"2021-11-19","current":40.891106,"twenty":47.52541,"median":61.3797,"eighty":70.795072,"marketCap":366301079500},{"date":"2021-11-26","current":38.042206,"twenty":45.757381,"median":61.150768,"eighty":70.721822,"marketCap":340889786900},{"date":"2021-12-03","current":38.303239,"twenty":43.897206,"median":60.905601,"eighty":70.563407,"marketCap":343863448800},{"date":"2021-12-10","current":38.779052,"twenty":42.577767,"median":60.80786,"eighty":70.43168,"marketCap":348729441000},{"date":"2021-12-17","current":34.504139,"twenty":41.070996,"median":60.419589,"eighty":70.351213,"marketCap":310071836300},{"date":"2021-12-24","current":34.651538,"twenty":40.615438,"median":60.344381,"eighty":70.164711,"marketCap":311693833700},{"date":"2021-12-31","current":35.056137,"twenty":39.957305,"median":59.988884,"eighty":69.898657,"marketCap":316019160100},{"date":"2022-01-07","current":32.450423,"twenty":31.261078,"median":38.312497,"eighty":48.931869,"marketCap":291418866200},{"date":"2022-01-14","current":34.242196,"twenty":31.303198,"median":38.312497,"eighty":48.931869,"marketCap":308179506000},{"date":"2022-01-21","current":36.861141,"twenty":31.369411,"median":38.312497,"eighty":48.931869,"marketCap":332509467000},{"date":"2022-01-28","current":34.73213,"twenty":31.479909,"median":38.312497,"eighty":48.931869,"marketCap":312504832400},{"date":"2022-02-04","current":37.244129,"twenty":31.498805,"median":38.31378,"eighty":48.93371,"marketCap":334942463100},{"date":"2022-02-11","current":38.669016,"twenty":31.57235,"median":38.326656,"eighty":48.93371,"marketCap":348459108100},{"date":"2022-02-18","current":37.076954,"twenty":31.643052,"median":38.33761,"eighty":48.93371,"marketCap":335753461800},{"date":"2022-02-25","current":35.645707,"twenty":31.809529,"median":38.33761,"eighty":48.93371,"marketCap":323588481300},{"date":"2022-03-04","current":33.935292,"twenty":31.933351,"median":38.33761,"eighty":48.93371,"marketCap":308179506000},{"date":"2022-03-11","current":29.171838,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":264520742650},{"date":"2022-03-18","current":30.171618,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":272495563200},{"date":"2022-03-25","current":27.73283,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263304244600},{"date":"2022-04-01","current":27.580735,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":263033911700},{"date":"2022-04-08","current":25.38819,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":241542446150},{"date":"2022-04-14","current":26.58394,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":252638347850},{"date":"2022-04-22","current":26.986105,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":251417217275},{"date":"2022-04-29","current":27.190717,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":249246318475},{"date":"2022-05-06","current":24.925883,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":226587562250},{"date":"2022-05-13","current":25.881514,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":231065041025},{"date":"2022-05-20","current":25.178692,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":227944374000},{"date":"2022-05-27","current":24.60054,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":222517127000},{"date":"2022-06-02","current":25.662832,"twenty":31.938747,"median":38.333973,"eighty":48.931869,"marketCap":233371621000},{"date":"2022-06-10","current":27.455304,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":248567912600},{"date":"2022-06-17","current":25.338566,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":228622779875},{"date":"2022-06-24","current":26.601089,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":240969766800},{"date":"2022-06-30","current":28.927563,"twenty":31.939241,"median":38.33761,"eighty":48.93371,"marketCap":261593305400},{"date":"2022-07-08","current":29.722183,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":269055770025},{"date":"2022-07-15","current":27.897324,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":250196086700},{"date":"2022-07-22","current":27.576658,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":247482463200},{"date":"2022-07-29","current":26.078327,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":234321389225},{"date":"2022-08-05","current":26.55367,"twenty":31.939647,"median":38.342221,"eighty":48.935551,"marketCap":237984780950},{"date":"2022-09-09","current":29.792098,"twenty":32.231201,"median":38.573189,"eighty":49.125558,"marketCap":251010173750},{"date":"2022-09-16","current":29.596499,"twenty":32.236356,"median":38.597839,"eighty":49.13812,"marketCap":248025187900},{"date":"2022-09-23","current":28.292853,"twenty":32.168578,"median":38.623952,"eighty":49.165536,"marketCap":234321389225},{"date":"2022-09-30","current":27.423875,"twenty":32.054703,"median":38.623952,"eighty":49.165536,"marketCap":225773475200},{"date":"2022-10-07","current":29.884277,"twenty":31.972194,"median":38.599456,"eighty":49.151828,"marketCap":246261332625},{"date":"2022-10-14","current":27.08927,"twenty":31.910574,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-10-21","current":26.046273,"twenty":31.76716,"median":38.599456,"eighty":49.151828,"marketCap":211662633000},{"date":"2022-10-28","current":24.003022,"twenty":31.628087,"median":38.599456,"eighty":49.151828,"marketCap":194702486125},{"date":"2022-11-04","current":26.29148,"twenty":31.551242,"median":38.599456,"eighty":49.151828,"marketCap":211119908300},{"date":"2022-11-11","current":27.709353,"twenty":31.473956,"median":38.599456,"eighty":49.151828,"marketCap":225230750500},{"date":"2022-11-18","current":29.486111,"twenty":31.339026,"median":38.599456,"eighty":49.151828,"marketCap":240834085625},{"date":"2022-11-25","current":27.147549,"twenty":31.293289,"median":38.599456,"eighty":49.151828,"marketCap":221431677600},{"date":"2022-12-02","current":30.499674,"twenty":31.252466,"median":38.599456,"eighty":49.151828,"marketCap":251552898450},{"date":"2022-12-09","current":32.648144,"twenty":31.231984,"median":38.599456,"eighty":49.151828,"marketCap":272447799400},{"date":"2022-12-16","current":32.293665,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":268920088850},{"date":"2022-12-23","current":33.448311,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":278960495800},{"date":"2022-12-30","current":33.204229,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":277603684050},{"date":"2023-01-06","current":33.581441,"twenty":31.231945,"median":38.648448,"eighty":49.179245,"marketCap":284659105150},{"date":"2023-01-13","current":35.201859,"twenty":31.231926,"median":38.623952,"eighty":49.192953,"marketCap":304739919050},{"date":"2023-01-20","current":37.473744,"twenty":31.231926,"median":38.597839,"eighty":49.192953,"marketCap":323463921200},{"date":"2023-01-27","current":39.03744,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":336489314000},{"date":"2023-02-03","current":36.411019,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":316951224800},{"date":"2023-02-10","current":34.400023,"twenty":31.201606,"median":38.650862,"eighty":49.217708,"marketCap":297413135600},{"date":"2023-02-17","current":33.214714,"twenty":31.211706,"median":38.648448,"eighty":49.214025,"marketCap":283845018100},{"date":"2023-02-24","current":32.94551,"twenty":31.221806,"median":38.57197,"eighty":49.210343,"marketCap":279503220500},{"date":"2023-03-03","current":35.645051,"twenty":31.211706,"median":38.515951,"eighty":49.214025,"marketCap":302297657900},{"date":"2023-03-10","current":32.428693,"twenty":32.609211,"median":32.879987,"eighty":33.150763,"marketCap":272990524100},{"date":"2023-03-17","current":32.62876,"twenty":27.407009,"median":33.458902,"eighty":42.836051,"marketCap":277332321700},{"date":"2023-03-24","current":35.093998,"twenty":27.429868,"median":33.513055,"eighty":42.836051,"marketCap":306639455500},{"date":"2023-03-31","current":35.677083,"twenty":27.498534,"median":33.566046,"eighty":42.817372,"marketCap":309353079000},{"date":"2023-04-06","current":34.604055,"twenty":27.505705,"median":33.631898,"eighty":42.798692,"marketCap":299855396750},{"date":"2023-04-14","current":35.38333,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":306910817850},{"date":"2023-04-21","current":31.175892,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":270276900600},{"date":"2023-04-28","current":31.865445,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":274197954800},{"date":"2023-05-05","current":31.599655,"twenty":27.509272,"median":33.702771,"eighty":42.836051,"marketCap":272356749525},{"date":"2023-05-12","current":29.982109,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":256635689100},{"date":"2023-05-19","current":28.999998,"twenty":27.509272,"median":33.671617,"eighty":42.836051,"marketCap":244738670400},{"date":"2023-05-25","current":28.058165,"twenty":27.509931,"median":33.663467,"eighty":42.817372,"marketCap":235815906375},{"date":"2023-06-02","current":28.508724,"twenty":27.430161,"median":33.671617,"eighty":42.836051,"marketCap":238790161050},{"date":"2023-06-09","current":28.786984,"twenty":27.430161,"median":33.643919,"eighty":42.836051,"marketCap":240772997500},{"date":"2023-06-16","current":31.154478,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":259326681425},{"date":"2023-06-23","current":27.783912,"twenty":27.430161,"median":33.631898,"eighty":42.836051,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.429208,"median":33.631898,"eighty":42.836051,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.4104,"median":33.626756,"eighty":42.817372,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.451244,"median":33.626756,"eighty":42.817372,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":27.422637,"median":33.626756,"eighty":42.817372,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":27.414204,"median":33.621613,"eighty":42.798692,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":27.42305,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":27.451948,"median":33.601527,"eighty":42.780013,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":27.461043,"median":33.621613,"eighty":42.798692,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":27.482829,"median":33.621613,"eighty":42.798692,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":27.499469,"median":33.621613,"eighty":42.798692,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":27.505705,"median":33.621613,"eighty":42.798692,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":27.495174,"median":33.566046,"eighty":42.755033,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":27.490935,"median":33.601527,"eighty":42.780013,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":27.463393,"median":33.601527,"eighty":42.780013,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":27.455304,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":27.45054,"median":33.581441,"eighty":42.761333,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":27.424834,"median":33.581441,"eighty":42.761333,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":27.366542,"median":33.581441,"eighty":42.761333,"marketCap":225193568250},{"date":"2024-03-28","current":21.261506,"twenty":27.315087,"median":33.581441,"eighty":42.761333,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":27.223489,"median":33.626756,"eighty":42.817372,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":27.185986,"median":33.621613,"eighty":42.798692,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":27.149598,"median":33.621613,"eighty":42.798692,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":27.08927,"median":33.581441,"eighty":42.761333,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":27.054164,"median":33.581441,"eighty":42.761333,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":26.977728,"median":33.581441,"eighty":42.761333,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":26.888989,"median":33.581441,"eighty":42.761333,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":26.823972,"median":33.581441,"eighty":42.761333,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":26.754033,"median":33.581441,"eighty":42.761333,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":26.662766,"median":33.581441,"eighty":42.761333,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":26.601089,"median":33.581441,"eighty":42.761333,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":26.568119,"median":33.581441,"eighty":42.761333,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":26.494882,"median":33.581441,"eighty":42.761333,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":26.421538,"median":33.581441,"eighty":42.761333,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":26.309089,"median":33.581441,"eighty":42.761333,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":26.24273,"median":33.581441,"eighty":42.761333,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":26.121306,"median":33.52541,"eighty":42.761333,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":26.004311,"median":33.458902,"eighty":42.761333,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":25.898904,"median":33.402042,"eighty":42.761333,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":25.846676,"median":33.318162,"eighty":42.761333,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":25.720934,"median":33.248463,"eighty":42.761333,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":25.662832,"median":33.194354,"eighty":42.761333,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":25.49888,"median":33.007057,"eighty":42.761333,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":25.383233,"median":32.93921,"eighty":42.761333,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":25.285762,"median":32.823979,"eighty":42.780013,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":25.227887,"median":32.694505,"eighty":42.780013,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":25.062413,"median":32.578856,"eighty":42.780013,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":24.925883,"median":32.428693,"eighty":42.761333,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":24.712861,"median":32.224361,"eighty":42.780013,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":24.552785,"median":32.107174,"eighty":42.780013,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":24.311958,"median":32.019604,"eighty":42.780013,"marketCap":238220854460},{"date":"2024-11-08","current":17.674983,"twenty":24.152582,"median":31.809386,"eighty":42.780013,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":23.985947,"median":31.657299,"eighty":42.780013,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":23.688844,"median":31.535285,"eighty":42.780013,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":23.613914,"median":31.411226,"eighty":42.780013,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":23.515829,"median":31.272893,"eighty":42.780013,"marketCap":224782029535},{"date":"2024-12-13","current":16.304905,"twenty":23.356302,"median":31.204653,"eighty":42.780013,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":23.24418,"median":30.958884,"eighty":42.780013,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":23.152144,"median":30.847073,"eighty":42.780013,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":23.042986,"median":30.694657,"eighty":42.780013,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":22.873839,"median":30.466594,"eighty":42.780013,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":22.699848,"median":30.270536,"eighty":42.780013,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":22.588097,"median":30.162505,"eighty":42.780013,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":22.582591,"median":30.123709,"eighty":42.761333,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":22.502975,"median":29.982109,"eighty":42.798692,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":22.391814,"median":29.870164,"eighty":42.798692,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":22.323742,"median":29.747963,"eighty":42.798692,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":22.216253,"median":29.678539,"eighty":42.798692,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":21.975221,"median":29.496364,"eighty":42.817372,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":21.907787,"median":29.430102,"eighty":42.817372,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":21.824764,"median":29.430102,"eighty":42.817372,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":21.728137,"median":29.430102,"eighty":42.817372,"marketCap":247876916730},{"date":"2025-04-03","current":14.374543,"twenty":21.626318,"median":29.430102,"eighty":42.817372,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":21.445462,"median":29.430102,"eighty":42.817372,"marketCap":235384818435},{"date":"2025-04-17","current":15.214538,"twenty":21.348872,"median":29.418069,"eighty":42.798692,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":21.228429,"median":29.389736,"eighty":42.836051,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":20.997728,"median":29.180294,"eighty":42.817372,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":20.932871,"median":29.104037,"eighty":42.836051,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":20.82473,"median":28.999998,"eighty":42.836051,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":20.65386,"median":28.908388,"eighty":42.836051,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":20.535985,"median":28.820426,"eighty":42.836051,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":20.103541,"median":28.76795,"eighty":42.836051,"marketCap":271878588735},{"date":"2025-06-12","current":15.66208,"twenty":19.856878,"median":28.681133,"eighty":42.836051,"marketCap":266544883845}],"updateTime":1749843448147}}}