港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞声科技

40.200

+0.2000.50%

成交量：441.73万

成交额：1.77亿

市值：472.35亿

市盈率：23.96

高：40.300

开：39.900

低：39.600

收：40.000

数据加载中...

总览公司新闻公告

iPhone 17 Pro系列将首次采用均热板，供应商为瑞声科技

港股异动 | 苹果概念早盘普涨苹果在华销量两年来首次增长机构称消费电子短期涨势仍可持续

【券商聚焦】中邮证券维持瑞声科技(02018)“买入”评级指公司收购初光构建“感知-处理-输出”闭环生态

每日卖空追踪 | 瑞声科技 07月07日卖空量成交39万股，卖空比例为14.14%

瑞声科技07月07日遭主力抛售187.1万元

《大行》里昂：中国科技股中期业绩料稳健首选瑞声(02018.HK)小米(01810.HK)中芯(00981.HK)

阿斯达克财经

瑞声科技(2018.HK)：携手初光构建“感知-处理-输出”闭环生态

每日卖空追踪 | 瑞声科技 07月04日卖空量成交72万股，卖空比例为9.85%

瑞声科技07月04日主力净流出1508.5万元散户资金买入

瑞声科技盘中异动股价大涨5.14%报41.950港元

瑞声科技(02018)午后升近4% 独家供应小米YU7系列智能座舱的扬声器系统

港股异动 | 苹果概念股早盘普涨美越达成贸易协定机构称消费电子压制因素有望修复

每日卖空追踪 | 瑞声科技 07月02日卖空量成交49.8万股，卖空比例为15.03%

每日卖空追踪 | 瑞声科技 06月30日卖空量成交57.9万股，卖空比例为14.77%

智能穿戴设备概念向好舜宇光学科技(02382)涨2.4% 机构指智能交互眼镜有望开辟音频新赛道

瑞声科技06月26日遭主力抛售85.3万元

每日卖空追踪 | 瑞声科技 06月26日卖空量成交35万股，卖空比例为11.74%

每日卖空追踪 | 瑞声科技 06月25日卖空量成交33.55万股，卖空比例为9.42%

国泰海通：VC板市场持续扩容供应链深度受益

港股异动 | 苹果概念股早盘普涨高伟电子(01415)涨近5% 舜宇光学(02382)涨近4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02018/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"瑞声科技","latestPrice":40.2,"timestamp":1753430887016,"preClose":40,"halted":0,"volume":4417336,"delay":0,"floatShares":1175000000,"shares":1175000000,"eps":1.6777726147361482,"marketStatus":"休市中","change":0.2,"latestTime":"07-25 16:08:07","open":39.9,"high":40.3,"low":39.6,"amount":176981260,"amplitude":0.0175,"askPrice":40.2,"askSize":43500,"bidPrice":40.15,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.674940542067959,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1123516800000,"exchange":"SEHK","adjPreClose":40,"dividendRate":0.00597,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5818899227090968,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AAC.HK","impliedVol":0.5068,"impliedVolPercentile":0.4146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1175000000,"roa":"3.04%","roe":"7.75%","lyrEps":1.677773,"volumeRatio":0.5818899227090968,"shares":1175000000,"dividePrice":0.24,"high":40.3,"amplitude":0.0175,"preClose":40,"low":39.6,"week52Low":24.246,"pbRate":"1.90","psRate":"1.58","week52High":54.454,"institutionHeld":0,"latestPrice":40.2,"committee":-0.831579,"eps":1.6777726147361482,"divideRate":0.00597,"volume":4417336,"delay":0,"ttmEps":1.674940542067959,"open":39.9,"prevYearClose":37.263,"prevWeekClose":40.8,"prevMonthClose":40.7,"prevQuarterClose":40.7,"fiveDayClose":40.8,"twentyDayClose":40.3,"sixtyDayClose":35.971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02018\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549959545","title":"iPhone 17 Pro系列将首次采用均热板，供应商为瑞声科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2549959545","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549959545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:24","pubTimestamp":1751945063,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，即将发布的iPhone 17 Pro系列或将首次采用均热板，以大幅提高散热性能。CLSA调研显示，瑞声科技将为iPhone 17 Pro/Pro Max供应均热板散热模块。汽车业务方面，瑞声科技是小米SU7智能座舱扬声器的唯一供应商。CLSA认为，瑞声科技2025年上半年增长符合预期，主要得益于其光学业务的好转。根据瑞声科技公告，该公司2024年全年收入273.3亿元，创历史新高，同比增长33.8%。值得一提的是，瑞声科技散热业务2024年全年收入为3.26亿元，同比增长40.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112850953a52ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112850953a52ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","SG9999006597.SGD","02018","BK1607","81810","01810","BK1167","BK1500","SG9999014674.SGD","BK1504"],"gpt_icon":0},{"id":"2549595192","title":"港股异动 | 苹果概念早盘普涨 苹果在华销量两年来首次增长 机构称消费电子短期涨势仍可持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:19","pubTimestamp":1751944775,"startTime":"0","endTime":"0","summary":"该机构表示，今年5月，国内主要电商平台进行了电子产品促销，苹果最新产品iPhone 16因而获得售价折扣。虽然许多消费电子公司的股价仍低于4月2日前的水平，但该行认为，鉴于即将公布的2025年第二季度财报可能因实际关税影响有限和美国客户提前备货而超预期，当前上涨行情仍有持续空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345769631.USD","LU1046421795.USD","02018","LU1066051811.HKD","SGXZ31699556.SGD","LU0308772762.SGD","IE00B19Z8X17.USD","BK4527","LU0823421416.USD","LU2505996681.GBP","SG9999014567.USD","LU1244550577.SGD","IE0004445239.USD","02382","LU2213496289.HKD","LU2237443382.USD","LU2552382058.USD","BK1179","LU1301847155.USD","BK4598","LU1989771016.USD","LU2108987350.USD","LU0109391861.USD","LU1261432733.SGD","BK4575","LU1868837300.USD","IE00BKDWB100.SGD","LU1242518857.USD","IE00B4YYXB79.USD","00285","SG9999014898.SGD","LU0157215616.USD","159732","LU1815333072.USD","BK4581","01478","LU0154236417.USD","LU2237443895.HKD","LU2420271590.USD","LU0466842654.USD","LU0683600562.USD","LU2250418816.HKD","LU2458330243.SGD","LU2592432038.USD","LU0689472784.USD","MACW.SI","LU2543165471.USD","HK0000306701.USD","LU1989772923.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2549412593","title":"【券商聚焦】中邮证券维持瑞声科技(02018)“买入”评级 指公司收购初光构建“感知-处理-输出”闭环生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2549412593","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549412593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:49","pubTimestamp":1751942956,"startTime":"0","endTime":"0","summary":"交易完成后，初光汽车成为瑞声科技间接非全资子公司，创始人团队将继续负责企业运营管理。6月10日，瑞声科技控股有限公司与河北初光汽车部件有限公司在初光汽车总部共同举行了战略合作暨控股收购签约仪式。瑞声科技基于技术协同与生态共建理念，完成对初光汽车的控股收购。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","161027"],"gpt_icon":0},{"id":"2549538374","title":"每日卖空追踪 | 瑞声科技 07月07日卖空量成交39万股，卖空比例为14.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549538374","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549538374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877027,"startTime":"0","endTime":"0","summary":"瑞声科技北京时间07月07日，跌0.51%，卖空量成交39万股%，较上一交易日减少80.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171921a43b8312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171921a43b8312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1608","BK1504","BK1500","SG9999014674.SGD","02018","SG9999006597.SGD","BK1167"],"gpt_icon":0},{"id":"2549580522","title":"瑞声科技07月07日遭主力抛售187.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580522","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580522?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876125,"startTime":"0","endTime":"0","summary":"07月07日, 瑞声科技股价跌0.51%，报收39.20元，成交金额1.2亿元，换手率0.26%，振幅3.55%，量比0.57。瑞声科技今日主力资金净流出187.1万元，上一交易日主力净流出1508.5万元。该股近5个交易日下跌2.57%，主力资金累计净流入2690.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4323.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165243a69a99ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165243a69a99ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","SG9999014674.SGD","BK1167","SG9999006597.SGD","BK1608","BK1607","02018","BK1500"],"gpt_icon":0},{"id":"2549588946","title":"《大行》里昂：中国科技股中期业绩料稳健 首选瑞声(02018.HK)小米(01810.HK)中芯(00981.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588946?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:35","pubTimestamp":1751870100,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，虽然上半年中国智能手机市场表现逊预期，但仍相信中国科技企业中期业绩将表现稳健，iPhone在中国市场通过降价显著刺激销售，安卓产品持续升级光学配置，均推动需求增长。里昂目前列瑞声科技、小米及中芯为首选股，指出瑞声上半年增长正步入正克，预测中期盈利可按年增长49%至8亿元人民币，维持“高度确信跑赢大市”评级，目标价66.1元不变。至于高伟电子，由于近期股价涨幅较大，里昂不再列其为首选。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323145751346_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323145751346_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451561/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["688981","LU2476274720.SGD","LU1808992512.USD","HXXD.SI","BK1506","LU2152927971.USD","LU0417516738.SGD","IE0032431581.USD","LU1328277881.USD","LU1981816686.USD","LU1719994722.HKD","LU1105468828.SGD","LU1880383440.USD","BK1607","LU2148510915.USD","BK1504","BK1618","BK1614","LU0417516902.SGD","02018","LU0823413660.USD","LU0348814723.USD","LU0164865239.USD","LU0052750758.USD","BK1575","LU0456827905.SGD","SG9999003461.SGD","LU1961090484.USD","MIUmain","LU0348825331.USD","LU1956131251.USD","IE0034224299.USD","01810","LU0348816934.USD","LU0348827113.USD","03086","LU2097828631.EUR","BK1521","00981","LU0823397285.USD","SG9999002463.SGD","BK1500","LU0314109678.HKD","XIACY","81810","LU0823038988.USD","LU0823426480.USD","LU0540923850.HKD","LU1251922891.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2549311945","title":"瑞声科技(2018.HK)：携手初光 构建“感知-处理-输出”闭环生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2549311945","media":"中邮证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549311945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"交易完成后，初光汽车成为瑞声科技间接非全资子公司，创始人团队将继续负责企业运营管理。携手初光，构建“感知-处理-输出”闭环生态。瑞声科技基于技术协同与生态共建理念，完成对初光汽车的控股收购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707192921a43bc18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707192921a43bc18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1608","BK1504","BK1500","SG9999014674.SGD","02018","SG9999006597.SGD","BK1167"],"gpt_icon":0},{"id":"2548362628","title":"每日卖空追踪 | 瑞声科技 07月04日卖空量成交72万股，卖空比例为9.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617828,"startTime":"0","endTime":"0","summary":"瑞声科技北京时间07月04日，跌4.48%，卖空量成交72万股%，较上一交易日减少65.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172158a72e88f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172158a72e88f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","SG9999014674.SGD","BK1167","SG9999006597.SGD","BK1608","BK1607","02018","BK1500"],"gpt_icon":0},{"id":"2548840364","title":"瑞声科技07月04日主力净流出1508.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616933,"startTime":"0","endTime":"0","summary":"07月04日, 瑞声科技股价跌4.48%，报收39.40元，成交金额2.9亿元，换手率0.62%，振幅7.15%，量比1.65。瑞声科技今日主力资金净流出1508.5万元，上一交易日主力净流入3387.7万元。该股近5个交易日下跌1.86%，主力资金累计净流入3349.8万元；近20日主力资金累计净流入4927.6万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165822a4368f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165822a4368f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","SG9999006597.SGD","BK1167","SG9999014674.SGD","BK1500","02018","BK1607","BK1608"],"gpt_icon":0},{"id":"2548226008","title":"瑞声科技盘中异动 股价大涨5.14%报41.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548226008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548226008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:45","pubTimestamp":1751521506,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘13时45分，瑞声科技股票出现波动，股价快速上涨5.14%。截至发稿，该股报41.950港元/股，成交量359.148万股，换手率0.31%，振幅5.64%。资金方面，该股资金流入9675.21万港元，流出3919.05万港元。瑞声科技股票所在的电子零件行业中，整体涨幅为1.29%。其相关个股中，高伟电子、通达集团、舜宇光学科技涨幅较大，振幅较大的相关个股有通达集团、高伟电子、丘钛科技，振幅分别为9.52%、9.11%、6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134506a72bfa8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134506a72bfa8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999014674.SGD","BK1500","02018","BK1167","BK1504","BK1608","BK1607"],"gpt_icon":0},{"id":"2548604824","title":"瑞声科技(02018)午后升近4% 独家供应小米YU7系列智能座舱的扬声器系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604824","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:44","pubTimestamp":1751521478,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞声科技(02018)午后发力走高，截至发稿，涨3.88%，报41.45港元，成交额1.31亿港元。消息面上，小米首款SUV车型——小米YU7正式发布，起售价为25.35万元人民币。综合媒体报道及产业链消息，小米YU7系列智能座舱的扬声器系统由小米与瑞声科技联合研发，全系车型均由瑞声科技独家供应。据小米汽车官方介绍，小米YU7最多可配备25个扬声器，涵盖低音、中音、高音、重低音扬声器，以及头枕扬声器和天空扬声器，支持杜比全景声技术。此前有消息指出，小米SU7全系标配的25扬声器豪华音响系统同样由瑞声科技供应。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU1303224171.USD","BK1523","LU0823039010.USD","LU0164880469.USD","BK1521","LU2097828474.EUR","LU1720050803.USD","LU0417516738.SGD","LU1868837565.USD","SG9999001093.SGD","BK1575","LU0348735423.USD","LU2476274720.SGD","LU0149721374.USD","LU0700851271.USD","LU2778985437.USD","BK1506","LU0359202008.SGD","LU0359201885.HKD","IE0032431581.USD","LU0164865239.USD","LU0235996351.USD","BK1500","LU2097828714.EUR","LU0348814723.USD","LU0823397103.USD","IE0034224299.USD","LU0143863784.USD","81810","LU0456827905.SGD","LU1770036033.HKD","LU0918141705.HKD","LU0348827113.USD","LU0823038988.USD","LU1023057109.AUD","LU1481107354.HKD","LU2097828557.USD","LU0345776255.USD","LU0327786744.USD","02018","LU2226246903.HKD","LU0708995583.HKD","HXXD.SI","MIUmain","LU1770034418.SGD","LU0561508036.HKD","LU1282648689.USD"],"gpt_icon":0},{"id":"2548061823","title":"港股异动 | 苹果概念股早盘普涨 美越达成贸易协定 机构称消费电子压制因素有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2548061823","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548061823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:11","pubTimestamp":1751512316,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普周三表示，美国与越南达成贸易协议，将对从越南进口的商品征收20%的关税。特朗普还称，对于所谓“转口贸易”。据AppleInsider报道，iPad、AirPods等越南产苹果产品进口成本将显著增加。申港证券指出，随着下半年新品发布等事件催化，消费电子和果链有望减缓此前经贸关系影响等压制因素迎来修复行情。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018","BK1521","BK1170","02382","01415","LU0326950275.SGD","BK1179","BK1167","LU1831875114.USD","LU1211504680.USD","SG9999006597.SGD","159732","SG9999014674.SGD","BK1096","01478","BK1504","BK1608","BK1589","BK1607","BK1500"],"gpt_icon":0},{"id":"2548882860","title":"每日卖空追踪 | 瑞声科技 07月02日卖空量成交49.8万股，卖空比例为15.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445028,"startTime":"0","endTime":"0","summary":"瑞声科技北京时间07月02日，跌1.97%，卖空量成交49.8万股%，较上一交易日减少58.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172054a4cadd98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172054a4cadd98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1608","BK1500","BK1607","SG9999006597.SGD","BK1167","BK1504","02018"],"gpt_icon":0},{"id":"2547622730","title":"每日卖空追踪 | 瑞声科技 06月30日卖空量成交57.9万股，卖空比例为14.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547622730","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547622730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272225,"startTime":"0","endTime":"0","summary":"瑞声科技北京时间06月30日，跌0.25%，卖空量成交57.9万股%，较上一交易日减少48.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171857a4c640fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171857a4c640fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","SG9999006597.SGD","BK1167","SG9999014674.SGD","BK1500","02018","BK1504","BK1607"],"gpt_icon":0},{"id":"2547322290","title":"智能穿戴设备概念向好 舜宇光学科技(02382)涨2.4% 机构指智能交互眼镜有望开辟音频新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2547322290","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547322290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:18","pubTimestamp":1751249901,"startTime":"0","endTime":"0","summary":"金吾财讯 | 智能穿戴设备概念向好，晶门半导体(02878)涨6.67%，舜宇光学科技(02382)涨2.4%，瑞声科技(02018)涨1.59%。华金证券指出，智能可穿戴设备的需求增长，以及生成式人工智能大模型的崛起，正在将AI音频眼镜推向更广的市场。在短期为AR眼镜用户画像较为模糊背景下，智能交互眼镜以替代耳机功能为切入口，以眼镜(矫正视力/装饰)为载体，搭配AI提高体验与卖点，有望开辟音频新赛道，建议关注进入各产品供应链或有相关技术储备厂商。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","BK1614","BK1500","02382","BK1521","BK1170","LU0326950275.SGD","BK1163","SG9999014674.SGD","BK1504","LU1831875114.USD","BK1589","BK1167","BK1607","BK1608","LU1211504680.USD","02878","SG9999006597.SGD"],"gpt_icon":0},{"id":"2546993733","title":"瑞声科技06月26日遭主力抛售85.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546993733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546993733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940747,"startTime":"0","endTime":"0","summary":"06月26日, 瑞声科技股价跌1.95%，报收40.30元，成交金额1.2亿元，换手率0.25%，振幅3.28%，量比0.77。瑞声科技今日主力资金净流出85.3万元，上一交易日主力净流出593.1万元。该股近5个交易日上涨3.33%，主力资金累计净流入362.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1501.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203347a71ee4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203347a71ee4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1504","BK1500","BK1607","SG9999014674.SGD","02018","BK1167","BK1608"],"gpt_icon":0},{"id":"2546783145","title":"每日卖空追踪 | 瑞声科技 06月26日卖空量成交35万股，卖空比例为11.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926626,"startTime":"0","endTime":"0","summary":"瑞声科技北京时间06月26日，跌1.95%，卖空量成交35万股%，较上一交易日减少57.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172400a4bee9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172400a4bee9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1608","BK1504","BK1500","SG9999014674.SGD","02018","SG9999006597.SGD","BK1167"],"gpt_icon":0},{"id":"2546141216","title":"每日卖空追踪 | 瑞声科技 06月25日卖空量成交33.55万股，卖空比例为9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546141216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546141216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840224,"startTime":"0","endTime":"0","summary":"瑞声科技北京时间06月25日，涨0.86%，卖空量成交33.55万股%，较上一交易日减少45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175323a4bd1ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175323a4bd1ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","02018","BK1607","SG9999006597.SGD","BK1167","BK1500","BK1608","BK1504"],"gpt_icon":0},{"id":"2546429332","title":"国泰海通：VC板市场持续扩容 供应链深度受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2546429332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546429332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:20","pubTimestamp":1750832408,"startTime":"0","endTime":"0","summary":"苹果对VC板要求更高且产品结构更加复杂，市场空间有望持续扩大。此外，随着VC板制造工艺的不断成熟和规模化生产的扩大，其生产成本正逐步下降，后续有望进一步向中低端渗透。国泰海通主要观点如下：苹果手机有望导入纯铜VC板，26年可能新增铜钢复合方案，市场空间有望持续扩大散热问题是制约手机性能和用户体验的关键瓶颈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","SG9999014674.SGD","02018","BK0276","BK1608","BK4124","LU1815336091.USD","BK1147","BK1504","SG9999006597.SGD","BK0201","BK1607","BK0012","IE00BZ199S13.USD","BK0188","VC","BK0183","BK0184","BK1500","LU0757428866.USD","601211","02611","BK0028","BK1564"],"gpt_icon":0},{"id":"2545475365","title":"港股异动 | 苹果概念股早盘普涨 高伟电子(01415)涨近5% 舜宇光学(02382)涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475365","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:15","pubTimestamp":1750734955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘普涨，截至发稿，高伟电子涨4.86%，报26.95港元；舜宇光学涨4.13%，报68港元；丘钛科技涨3.37%，报7.66港元；瑞声科技涨3.29%，报40.85港元。机构研报指出，随着下半年新品发布等事件催化，消费电子和果链有望减缓此前经贸关系影响等压制因素迎来修复行情。里昂此前表示，鉴于估值偏低，投资者逐渐看好苹果供应链厂商，如立讯精密、瑞声和高伟电子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02382","BK1500","BK1170","BK1096","LU1831875114.USD","BK1607","01478","BK1589","02018","SG9999006597.SGD","BK1167","BK1608","BK1504","LU0326950275.SGD","BK1179","LU1211504680.USD","BK1521","SG9999014674.SGD","01415"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02018","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-20","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"02018","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-20"},{"date":"2024-03-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.95,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-26","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1751731200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2025-07-25","current":23.951075,"percent":0.392321,"low":8.416077,"twenty":19.431418,"median":25.587681,"eighty":35.137049,"high":52.855053,"avg":27.023707,"sd":8.752979,"marketCap":47230477500},"quantilePoints":[{"date":"2020-07-31","current":36.407907,"twenty":11.362375,"median":25.248397,"eighty":34.402008,"marketCap":74564450000},{"date":"2020-08-07","current":36.103421,"twenty":11.362375,"median":25.32105,"eighty":34.780152,"marketCap":74020625000},{"date":"2020-08-14","current":33.220239,"twenty":11.362375,"median":25.456183,"eighty":34.780152,"marketCap":68280250000},{"date":"2020-08-21","current":31.577646,"twenty":11.362375,"median":25.51326,"eighty":34.780152,"marketCap":65198575000},{"date":"2020-08-28","current":28.429164,"twenty":11.362375,"median":25.544229,"eighty":34.780152,"marketCap":59156075000},{"date":"2020-09-04","current":27.75436,"twenty":11.364568,"median":25.628803,"eighty":34.770437,"marketCap":57947575000},{"date":"2020-09-11","current":26.423706,"twenty":11.364568,"median":25.66278,"eighty":34.770437,"marketCap":55228450000},{"date":"2020-09-18","current":26.87862,"twenty":11.364568,"median":25.709216,"eighty":34.770437,"marketCap":54563775000},{"date":"2020-09-25","current":24.933566,"twenty":11.364568,"median":25.754934,"eighty":34.770437,"marketCap":50213175000},{"date":"2020-09-30","current":24.934648,"twenty":11.365944,"median":25.729536,"eighty":34.770275,"marketCap":50454875000},{"date":"2020-10-09","current":26.288152,"twenty":11.364568,"median":25.831483,"eighty":34.770437,"marketCap":53959525000},{"date":"2020-10-16","current":25.739392,"twenty":11.364568,"median":25.871935,"eighty":34.770437,"marketCap":52811450000},{"date":"2020-10-23","current":25.287891,"twenty":11.365944,"median":25.890649,"eighty":34.770275,"marketCap":51965500000},{"date":"2020-10-30","current":24.019788,"twenty":11.364568,"median":25.893673,"eighty":34.770437,"marketCap":49367225000},{"date":"2020-11-06","current":25.514857,"twenty":11.364568,"median":25.894738,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-11-13","current":26.074159,"twenty":11.364568,"median":25.921903,"eighty":34.770437,"marketCap":54261650000},{"date":"2020-11-20","current":28.568939,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":50877850000},{"date":"2020-11-27","current":29.520109,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":52448900000},{"date":"2020-12-04","current":29.646884,"twenty":11.364568,"median":25.964656,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-11","current":27.890233,"twenty":11.364568,"median":25.998314,"eighty":34.770437,"marketCap":49790200000},{"date":"2020-12-18","current":28.926453,"twenty":11.364568,"median":26.032481,"eighty":34.770437,"marketCap":51723800000},{"date":"2020-12-24","current":29.639317,"twenty":11.364568,"median":26.077886,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-31","current":29.289739,"twenty":11.364568,"median":26.118924,"eighty":34.770437,"marketCap":52448900000},{"date":"2021-01-08","current":30.667014,"twenty":29.265224,"median":29.586913,"eighty":30.349465,"marketCap":55409725000},{"date":"2021-01-15","current":29.170038,"twenty":29.265224,"median":29.783849,"eighty":30.27023,"marketCap":52630175000},{"date":"2021-01-22","current":30.388477,"twenty":29.351556,"median":30.058805,"eighty":30.673935,"marketCap":54805475000},{"date":"2021-01-29","current":28.012609,"twenty":29.265224,"median":30.026895,"eighty":30.673935,"marketCap":50938275000},{"date":"2021-02-05","current":27.947402,"twenty":28.843926,"median":29.759053,"eighty":30.54857,"marketCap":50515300000},{"date":"2021-02-11","current":28.207829,"twenty":28.265094,"median":29.586913,"eighty":30.469334,"marketCap":51059125000},{"date":"2021-02-19","current":30.731458,"twenty":28.384675,"median":29.759053,"eighty":30.627533,"marketCap":55651425000},{"date":"2021-02-26","current":27.956669,"twenty":28.362029,"median":29.48984,"eighty":30.469471,"marketCap":50515300000},{"date":"2021-03-05","current":28.730954,"twenty":28.366204,"median":29.289739,"eighty":30.465183,"marketCap":51784225000},{"date":"2021-03-12","current":28.647006,"twenty":28.246137,"median":29.188766,"eighty":30.437867,"marketCap":51542525000},{"date":"2021-03-19","current":28.555757,"twenty":28.32301,"median":28.916121,"eighty":30.351933,"marketCap":51361250000},{"date":"2021-03-26","current":25.93474,"twenty":28.21078,"median":28.885716,"eighty":30.19216,"marketCap":46406400000},{"date":"2021-04-01","current":26.747799,"twenty":28.012609,"median":28.810571,"eighty":30.137766,"marketCap":47735750000},{"date":"2021-04-09","current":26.925374,"twenty":27.952962,"median":28.767796,"eighty":30.090389,"marketCap":48158725000},{"date":"2021-04-16","current":31.367368,"twenty":27.989929,"median":28.863824,"eighty":30.355427,"marketCap":56316100000},{"date":"2021-04-23","current":29.912605,"twenty":28.012407,"median":28.903631,"eighty":30.447608,"marketCap":53838675000},{"date":"2021-04-30","current":28.920519,"twenty":28.046148,"median":29.040432,"eighty":30.411434,"marketCap":52267625000},{"date":"2021-05-07","current":27.604895,"twenty":28.046148,"median":28.903631,"eighty":30.355427,"marketCap":50213175000},{"date":"2021-05-14","current":21.459752,"twenty":27.91717,"median":28.863824,"eighty":30.256812,"marketCap":51421675000},{"date":"2021-05-21","current":23.21855,"twenty":27.603548,"median":28.769766,"eighty":30.178561,"marketCap":55651425000},{"date":"2021-05-28","current":23.441356,"twenty":27.314704,"median":28.735634,"eighty":30.106182,"marketCap":56739075000},{"date":"2021-06-04","current":25.986074,"twenty":26.848352,"median":28.693094,"eighty":30.053611,"marketCap":62600300000},{"date":"2021-06-11","current":27.56832,"twenty":26.953138,"median":28.63551,"eighty":30.025485,"marketCap":66407075000},{"date":"2021-06-18","current":27.996034,"twenty":26.939256,"median":28.610744,"eighty":29.985483,"marketCap":66890475000},{"date":"2021-06-25","current":29.329573,"twenty":26.999754,"median":28.661981,"eighty":29.941954,"marketCap":70032575000},{"date":"2021-07-02","current":28.873909,"twenty":27.01963,"median":28.720093,"eighty":29.919878,"marketCap":68824075000},{"date":"2021-07-09","current":26.999694,"twenty":26.999694,"median":28.676956,"eighty":29.912605,"marketCap":64292200000},{"date":"2021-07-16","current":26.315094,"twenty":26.925374,"median":28.623127,"eighty":29.872214,"marketCap":62660725000},{"date":"2021-07-23","current":24.388851,"twenty":26.780491,"median":28.560474,"eighty":29.856932,"marketCap":58068425000},{"date":"2021-07-30","current":23.548373,"twenty":26.557524,"median":28.483736,"eighty":29.759053,"marketCap":56255675000},{"date":"2021-08-06","current":24.391376,"twenty":25.986074,"median":28.343915,"eighty":29.633785,"marketCap":58128850000},{"date":"2021-08-13","current":23.573257,"twenty":25.285067,"median":28.324576,"eighty":29.620226,"marketCap":56255675000},{"date":"2021-08-20","current":22.269064,"twenty":24.469439,"median":28.222585,"eighty":29.586913,"marketCap":52992725000},{"date":"2021-08-27","current":19.872641,"twenty":24.267687,"median":28.103988,"eighty":29.547091,"marketCap":50394450000},{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-07","current":49.180958,"twenty":18.388008,"median":25.815235,"eighty":34.748721,"marketCap":59446350000},{"date":"2025-03-14","current":49.998843,"twenty":18.466559,"median":25.860414,"eighty":35.15667,"marketCap":60456937950},{"date":"2025-03-21","current":32.228246,"twenty":18.556172,"median":25.939353,"eighty":35.370831,"marketCap":62114904500},{"date":"2025-03-28","current":29.225459,"twenty":18.684115,"median":26.068849,"eighty":35.370831,"marketCap":56213519450},{"date":"2025-04-03","current":25.599669,"twenty":18.761168,"median":26.12416,"eighty":35.370831,"marketCap":49142262775},{"date":"2025-04-11","current":22.647073,"twenty":18.884249,"median":26.12416,"eighty":35.370831,"marketCap":43185522600},{"date":"2025-04-17","current":20.655463,"twenty":18.93387,"median":26.103079,"eighty":35.368743,"marketCap":39482229000},{"date":"2025-04-25","current":22.476469,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"marketCap":43000124700},{"date":"2025-05-02","current":23.340931,"twenty":19.279656,"median":26.12416,"eighty":35.370831,"marketCap":44748854700},{"date":"2025-05-09","current":22.379088,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":43206019500},{"date":"2025-05-16","current":23.734221,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":46196658750},{"date":"2025-05-23","current":22.874838,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44657125000},{"date":"2025-05-30","current":21.911906,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":42965320641},{"date":"2025-06-06","current":22.591423,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44410747500},{"date":"2025-06-13","current":23.32927,"twenty":19.427851,"median":26.078078,"eighty":35.372918,"marketCap":45879356875},{"date":"2025-06-20","current":23.285297,"twenty":19.427851,"median":26.027462,"eighty":35.372918,"marketCap":45703123750},{"date":"2025-06-27","current":24.354424,"twenty":19.431418,"median":25.935798,"eighty":35.370831,"marketCap":47935410000},{"date":"2025-07-04","current":23.517628,"twenty":19.431418,"median":25.837464,"eighty":35.370831,"marketCap":46290567500},{"date":"2025-07-11","current":23.899838,"twenty":19.431418,"median":25.762742,"eighty":35.264825,"marketCap":46995500000},{"date":"2025-07-18","current":24.396954,"twenty":19.431418,"median":25.698345,"eighty":35.208252,"marketCap":47935410000},{"date":"2025-07-25","current":23.951075,"twenty":19.431418,"median":25.587681,"eighty":35.137049,"marketCap":47230477500}],"updateTime":1753517723670}}}