港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞声科技

39.100

+1.3003.44%

成交量：355.12万

成交额：1.38亿

市值：459.43亿

市盈率：23.36

高：39.200

开：38.500

低：38.000

收：37.800

数据加载中...

总览公司新闻公告

港股苹果概念股拉升，舜宇光学科技(02382.HK)涨超10%，瑞声科技(02018.HK)涨超8%，丘钛科技(0147

港股苹果概念股涨幅回落，比亚迪电子(00285.HK)、舜宇光学科技(02382.HK)、瑞声科技(02018.HK)涨

港股异动 | 苹果概念股涨幅居前舜宇光学(02382)涨超6% 瑞声科技(02018)涨超5%

瑞声科技盘中异动早盘快速上涨5.58%报38.800港元

瑞声科技回购19万股金额680万港元

瑞声科技(02018)5月9日耗资约680.14万港元回购18.65万股

港股科网股盘中拉升，小米集团、腾讯控股均涨超2%，阿里巴巴、舜宇光学科技涨1.6%，商汤、瑞声科技、快手均涨超1%。

瑞声科技05月07日主力净流出2022.8万元散户资金买入

机构：MLCC上半年供需节奏被打乱下半年“旺季不旺”的风险上升

每日卖空追踪 | 瑞声科技 05月06日卖空量成交203.6万股，卖空比例为16.34%

港股电子零件股午后再度下探，高伟电子(01415.HK)跌近6%，舜宇光学科技(02382.HK)跌超3.5%，瑞声科技

瑞声科技盘中异动早盘大幅下跌5.12%报36.100港元

华泰证券：苹果（AAPL.US）Q2关税影响小于预期但可持续性存疑

港股异动 | 苹果概念股全线上涨高伟电子(01415)涨超5% 舜宇光学(02382)涨超4%

【港股异动丨苹果概念股走强舜宇涨超3%】荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。

花旗分析师：自动驾驶新规短期压制AD/ADAS渗透长期趋势不改

瑞声科技(02018)4月29日斥资720.55万港元回购20万股

瑞声科技(02018)4月28日斥资717.42万港元回购20万股

瑞声科技业界首创WLG三合一"超光棱镜"上市

港股异动 | 手机产业链午后涨幅扩大消费电子受短期政策变动扰动长期制造中心地位稳固

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02018/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"瑞声科技","latestPrice":39.1,"timestamp":1749453035613,"preClose":37.8,"halted":0,"volume":3551228,"delay":0,"floatShares":1175000000,"shares":1175000000,"eps":1.6740561991492833,"marketStatus":"交易中","change":1.3,"latestTime":"06-09 15:11:55","open":38.5,"high":39.2,"low":38,"amount":138064954,"amplitude":0.031746,"askPrice":39.1,"askSize":37500,"bidPrice":39.05,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":1.6712303997739792,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1123516800000,"exchange":"SEHK","adjPreClose":37.8,"dividendRate":0.006138,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.928082,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AAC.HK","impliedVol":0.5195,"impliedVolPercentile":0.4898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1175000000,"roa":"3.04%","roe":"7.75%","lyrEps":1.67384,"volumeRatio":0.928082,"shares":1175000000,"dividePrice":0.24,"high":39.2,"amplitude":0.031746,"preClose":37.8,"low":38,"week52Low":24.246,"pbRate":"1.85","psRate":"1.54","week52High":54.454,"institutionHeld":0,"latestPrice":39.1,"committee":-0.485149,"eps":1.6738397014801212,"divideRate":0.006138,"volume":3551228,"delay":0,"ttmEps":1.6710142675519142,"open":38.5,"prevYearClose":37.263,"prevWeekClose":37.8,"prevMonthClose":36.45,"prevQuarterClose":46.803,"fiveDayClose":36.65,"twentyDayClose":42.132,"sixtyDayClose":52.019},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02018\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534263463","title":"港股苹果概念股拉升，舜宇光学科技(02382.HK)涨超10%，瑞声科技(02018.HK)涨超8%，丘钛科技(0147","url":"https://stock-news.laohu8.com/highlight/detail?id=2534263463","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534263463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:21","pubTimestamp":1747016512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ec532873d4c7334e29575ed656401f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1179","BK1540","BK1580","BK1521","HSTECH","01415","LU0348766576.USD","BK1515","02018","BK1589","SG9999006597.SGD","BK1582","YANG","BK1500","00285","LU0326950275.SGD","LU1211504680.USD","BK1607","02382","07226","BK1504","BK4614","HSCEI","SG9999014674.SGD","LU0274383008.USD","LU0348767384.USD","01478","BK1096","BK1170","BK1149","BK1608","LU1831875114.USD","BK1167"],"gpt_icon":0},{"id":"2534952250","title":"港股苹果概念股涨幅回落，比亚迪电子(00285.HK)、舜宇光学科技(02382.HK)、瑞声科技(02018.HK)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534952250","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534952250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:49","pubTimestamp":1747014598,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1831875114.USD","HSCEI","BK1149","07226","LU0326950275.SGD","BK4614","LU0274383008.USD","SG9999006597.SGD","BK1608","HSTECH","BK1582","YANG","00285","BK1504","BK1170","BK1607","BK1540","BK1500","02382","LU0348766576.USD","BK1580","BK1589","BK1521","BK1167","LU0348767384.USD","SG9999014674.SGD","02018","LU1211504680.USD","BK1515"],"gpt_icon":0},{"id":"2534257912","title":"港股异动 | 苹果概念股涨幅居前 舜宇光学(02382)涨超6% 瑞声科技(02018)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534257912","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534257912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:34","pubTimestamp":1747013697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股涨幅居前，截至发稿，舜宇光学涨6.13%，报68.35港元；瑞声科技涨5.44%，报38.75港元；比亚迪电子涨5.7%，报35.25港元；高伟电子涨4.33%，报22.9港元；丘钛科技涨4.48%，报6.76港元。双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节，并将于5月12日发布会谈达成的联合声明。报道称，18时，在Apple Store官方旗舰店显示iPhone 16 Pro 128GB版本商品已经卖光。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ec532873d4c7334e29575ed656401f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","LU1211504680.USD","BK1096","BK1589","LU0348766576.USD","BK1515","01415","BK1179","BK1580","BK1608","LU0274383008.USD","02018","02382","BK1500","SG9999014674.SGD","BK1582","BK1167","BK1521","LU0326950275.SGD","SG9999006597.SGD","01478","BK1149","00285","LU0348767384.USD","BK1170","BK1504","LU1831875114.USD","BK1540"],"gpt_icon":0},{"id":"2534572072","title":"瑞声科技盘中异动 早盘快速上涨5.58%报38.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534572072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534572072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:30","pubTimestamp":1747013421,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时30分，瑞声科技股票出现异动，股价急速拉升5.58%。截至发稿，该股报38.800港元/股，成交量81.25万股，换手率0.07%，振幅2.18%。资金方面，该股资金流入1091.25万港元，流出764.857万港元。瑞声科技股票所在的电子零件行业中，整体涨幅为1.42%。其相关个股中，瑞声科技、高伟电子、舜宇光学科技涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技，振幅分别为2.28%、2.18%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209302197569f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209302197569f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","SG9999014674.SGD","BK1500","BK1504","BK1167","02018","SG9999006597.SGD","BK1608"],"gpt_icon":0},{"id":"2534101808","title":"瑞声科技回购19万股 金额680万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534101808","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534101808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:26","pubTimestamp":1746786380,"startTime":"0","endTime":"0","summary":"瑞声科技（02018）发布公告，2025年5月9日，回购19万股，金额为680万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份2301万股，占回购授权决议通过时已发行股份的1.9201%。文章来源：财中社原标题：瑞声科技回购19万股 金额680万港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509183657a6d8f921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509183657a6d8f921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1608","BK1167","BK1504","02018","BK1500","SG9999006597.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2534768108","title":"瑞声科技(02018)5月9日耗资约680.14万港元回购18.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534768108","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534768108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:17","pubTimestamp":1746785856,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞声科技(02018)公布，2025年5月9日耗资约680.14万港元回购18.65万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1167","SG9999006597.SGD","02018","BK1607","BK1608","BK1504","SG9999014674.SGD"],"gpt_icon":0},{"id":"2533910673","title":"港股科网股盘中拉升，小米集团、腾讯控股均涨超2%，阿里巴巴、舜宇光学科技涨1.6%，商汤、瑞声科技、快手均涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:06","pubTimestamp":1746673594,"startTime":"0","endTime":"0","summary":"港股科网股盘中拉升，小米集团、腾讯控股均涨超2%，阿里巴巴、舜宇光学科技涨1.6%，商汤、瑞声科技、快手均涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08110650215770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0605514214.HKD","09988","HSTECH","BK1586","LU1046421795.USD","81024","IE0003895053.USD","00020","LU1993786604.SGD","LU0588545490.SGD","LU1282649067.USD","LU0143863784.USD","BK1609","LU0985320562.USD","02018","80700","BK1521","LU0348816934.USD","LU1282648689.USD","00700","BK4534","80020","IE0032431581.USD","LU0456842615.SGD","LU0572940350.SGD","LU0786609619.USD","LU0828238088.HKD","LU2097828474.EUR","LU2097828714.EUR","LU0823426480.USD","TCEHY","LU1046422090.SGD","IE0008368742.USD","BABA","SG9999000418.SGD","YANG","LU2242644610.SGD","LU2045819591.USD","BK1607","02382","LU0164872284.USD","BK1590","HTCD.SI","SG9999017495.SGD","HSCEI","SG9999001689.USD","BK1575","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2533026346","title":"瑞声科技05月07日主力净流出2022.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533026346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533026346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605752,"startTime":"0","endTime":"0","summary":"05月07日, 瑞声科技股价跌0.67%，报收36.80元，成交金额3.1亿元，换手率0.71%，振幅8.91%，量比1.23。瑞声科技今日主力资金净流出2022.8万元，上一交易日主力净流入2267.3万元。该股近5个交易日上涨2.10%，主力资金累计净流入1137.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.6亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171824a4752458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171824a4752458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","02018","BK1504","SG9999014674.SGD","BK1500","BK1167","SG9999006597.SGD","BK1607"],"gpt_icon":0},{"id":"2533076623","title":"机构：MLCC上半年供需节奏被打乱 下半年“旺季不旺”的风险上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533076623","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533076623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:53","pubTimestamp":1746597216,"startTime":"0","endTime":"0","summary":"金吾财讯 | 根据TrendForce集邦咨询最新MLCC研究报告，因企业及终端市场的避险与观望心态与日俱增，2025年上半年MLCC供需节奏被打乱，下半年“旺季不旺”的风险也随之上升。据该机构调查，OEM、ODM接连将北美Chromebook与部分消费性笔电订单提前至第一季出货，导致四月开始的传统教育笔电旺季备货动能意外平淡。以MLCC供应商取得第二季Dell和HP教育笔电预报订单量来看，平均季减20%至25%。而OEM是否计划将部分第三季北美订单提前至第二季出货，进而影响下半年出货强度，将是观察重点。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWI3ZjY5NWRmZjU4M2NjYTgyNzA0NzY5MDM5NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","BK1167","BK1582","BK1500","BK1149","LU0348767384.USD","LU0348766576.USD","02018","BK1540","BK6505","SG9999006597.SGD","SG9999014674.SGD","BK1580","BK1589","LU0274383008.USD","BK1608","BK6096","00285","BK1607","N0Z.SI","BK1504"],"gpt_icon":0},{"id":"2533768907","title":"每日卖空追踪 | 瑞声科技 05月06日卖空量成交203.6万股，卖空比例为16.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533768907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533768907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530327,"startTime":"0","endTime":"0","summary":"瑞声科技北京时间05月06日，跌2.63%，卖空量成交203.6万股%，较上一交易日增加226.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192436a6d4f858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192436a6d4f858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1167","BK1608","SG9999006597.SGD","02018","BK1500","BK1504","BK1607"],"gpt_icon":0},{"id":"2533544707","title":"港股电子零件股午后再度下探，高伟电子(01415.HK)跌近6%，舜宇光学科技(02382.HK)跌超3.5%，瑞声科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2533544707","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533544707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:46","pubTimestamp":1746510391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02018","HSCEI","LU0348766576.USD","BK1521","YANG","LU1211504680.USD","BK1149","BK1515","BK1540","SG9999014674.SGD","BK4614","01415","BK1589","00285","SG9999006597.SGD","LU0326950275.SGD","BK1500","HSTECH","BK1167","BK1170","BK1580","LU1831875114.USD","02382","BK1504","BK1582","LU0348767384.USD","LU0274383008.USD","07226","BK1608","BK1607"],"gpt_icon":0},{"id":"2533486595","title":"瑞声科技盘中异动 早盘大幅下跌5.12%报36.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533486595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533486595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:27","pubTimestamp":1746498425,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时27分，瑞声科技股票出现波动，股价快速下挫5.12%。截至发稿，该股报36.100港元/股，成交量432.279万股，换手率0.37%，振幅5.12%。资金方面，该股资金流入4229.38万港元，流出6646.39万港元。瑞声科技股票所在的电子零件行业中，整体跌幅为1.61%。其相关个股中，晶科电子股份、瑞远智控、超人智能涨幅较大，振幅较大的相关个股有晶科电子股份、高伟电子、瑞声科技，振幅分别为9.06%、5.60%、4.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102705a4736593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102705a4736593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1500","02018","SG9999006597.SGD","SG9999014674.SGD","BK1607","BK1167","BK1608"],"gpt_icon":0},{"id":"2532804513","title":"华泰证券： 苹果（AAPL.US）Q2关税影响小于预期  但可持续性存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 16:54","pubTimestamp":1746262495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在隔夜召开的财报电话会上，苹果CEO蒂姆·库克指出4-6月季度，关税影响9亿美金，大部分销售美国的产品会从印度和越南出货，进展快于预期，但拒绝评论7-9月的影响。华泰证券科技分析师认为，考虑到印度仍然缺乏首发量产能力，如果现在的关税持续，预计9月发布的iphone 17仍然初期任然需要从中国发货，因此对7-9月的影响会几倍于9亿美金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2125154935.USD","LU0127658192.USD","LU0215105999.USD","LU1366333091.USD","LU2552382058.USD","BK4550","IE0005OL40V9.USD","LU0957808578.USD","LU0323591593.USD","LU2361045086.USD","LU0823434740.USD","LU1244550221.USD","LU0494093205.USD","LU1064130708.USD","LU0345768740.USD","LU2242650005.HKD","LU1989764664.SGD","LU0345770993.USD","SG9999015978.USD","LU1064131003.USD","LU2023250843.SGD","LU2168564065.EUR","IE00BLSP4452.SGD","IE00BJJMRX11.SGD","LU1582986433.USD","AAPL","BK1564","LU0788109477.HKD","LU0289961442.SGD","601688","BK4566","LU2357305700.SGD","LU0786609619.USD","BK1504","LU1548497426.USD","LU0476273544.USD","MACW.SI","LU0345770308.USD","LU1814569148.SGD","LU2023250330.USD","BK0012","SG9999014914.USD","BK0183","LU0964807845.USD","IE00BKVL7J92.USD","LU1917777945.USD","LU1242518857.USD","02018","06886","LU0965509010.AUD"],"gpt_icon":1},{"id":"2532672928","title":"港股异动 | 苹果概念股全线上涨 高伟电子(01415)涨超5% 舜宇光学(02382)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532672928","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532672928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:56","pubTimestamp":1746165360,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股全线上涨，截至发稿，高伟电子涨5.17%，报23.4港元；舜宇光学涨4.43%，报68.4港元；比亚迪电子涨3.56%，报33.45港元；丘钛科技涨3.54%，报6.73港元；瑞声科技涨2.835%，报38.2港元。对此，中方正在进行评估。此外，苹果发布2025财年第二财季的业绩。库克表示，本季度在美国销售的大部分iPhone将来自印度，大部分iPad、Mac和Apple watch的将来自越南，面向美国以外市场的绝大多数苹果产品仍将来自中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","LU0348767384.USD","SG9999014674.SGD","LU1831875114.USD","01415","SG9999006597.SGD","BK1096","LU0326950275.SGD","BK1608","BK1515","BK1500","BK1521","BK1580","BK1582","01478","LU0274383008.USD","BK1179","BK1589","BK1167","BK1607","BK1149","02018","LU1211504680.USD","BK1170","BK1540","02382","LU0348766576.USD"],"gpt_icon":1},{"id":"2532868174","title":"【港股异动丨苹果概念股走强 舜宇涨超3%】荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868174","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:27","pubTimestamp":1746156445,"startTime":"0","endTime":"0","summary":"荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02112750092747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","00856","BK1589","BK1162","BK1540","02078","BK1179","LU0348766576.USD","BK1586","SG9999014674.SGD","LU1831875114.USD","BK1167","LU0348767384.USD","02382","BK1504","LU0274383008.USD","BK1521","BK1096","BK1149","BK1582","SG9999006597.SGD","02018","BK1608","01478","LU0326950275.SGD","BK1515","BK1500","01415","BK1580","BK1607","LU1211504680.USD"],"gpt_icon":0},{"id":"2531672911","title":"花旗分析师：自动驾驶新规短期压制AD/ADAS渗透 长期趋势不改","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:35","pubTimestamp":1745980523,"startTime":"0","endTime":"0","summary":"核心结论如下：瑞声科技拓展汽车产品线，首次展示电机系统，玻璃车窗应用推进顺利;小米 SU7 订单积压超 20 万辆，YU7 仍计划 6-7 月发布，近期撞车事件未影响上市节奏;中科创达凭借全栈 AquaDriveOS 解决方案发力智能座舱 + AI，驱动增长;四维图新向智能座舱 + 智能驾驶一级供应商转型，研发投入持续承压;自动驾驶新规短期压制 AD/ADAS 渗透，长期趋势不改;汽车芯片本土化尚需时间，但供应链备份方案已就绪以应对潜在断供风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","SG9999014674.SGD","LU0648001328.SGD","LU2360032135.SGD","LU2125154935.USD","LU0052756011.USD","LU1201861249.SGD","BK4588","BK1608","BK4566","BK4504","LU0162691827.USD","LU0310800965.SGD","LU2125154778.USD","LU2236285917.USD","BK4534","LU0477156953.USD","C","LU1267930227.SGD","BK4559","BK1504","LU1366192091.USD","LU0980610538.SGD","BK1607","LU1162221912.USD","LU0130102774.USD","LU2462157665.USD","SG9999006597.SGD","LU0170899867.USD","BK4207","BK4585","LU0128525689.USD","02018","LU1791807156.HKD","LU0072461881.USD","LU0098860793.USD","LU2417539215.USD","LU0106831901.USD","LU0320765646.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK1167","BK1500"],"gpt_icon":0},{"id":"2531202585","title":"瑞声科技(02018)4月29日斥资720.55万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202585","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:59","pubTimestamp":1745920760,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞声科技(02018)发布公告，该公司于2025年4月29日斥资720.55万港元回购20万股股份，每股回购价格为35.7-36.25港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","02018","BK1504","SG9999014674.SGD","BK1500","BK1167","SG9999006597.SGD","BK1607"],"gpt_icon":0},{"id":"2530050405","title":"瑞声科技(02018)4月28日斥资717.42万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530050405","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530050405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:05","pubTimestamp":1745841913,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞声科技(02018)发布公告，于2025年4月28日斥资717.42万港元回购20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","BK1167","BK1504","SG9999006597.SGD","BK1607","SG9999014674.SGD","02018","BK1608"],"gpt_icon":0},{"id":"2530497855","title":"瑞声科技业界首创WLG三合一\"超光棱镜\"上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497855","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:31","pubTimestamp":1745807476,"startTime":"0","endTime":"0","summary":"综合vivo和瑞声科技官方消息，近日vivo发布的高端旗舰手机 X200 Ultra，创新使用了业界首创的WLG三合一超光棱镜。该产品由vivo和瑞声科技联合研发，依托WLG技术一体成型，具有精度更高、性能更好、稳定性更强、轻薄化设计等特点。据券商最新研报，今年瑞声科技WLG产品的出货量将同比增长数倍至千万级，将广泛运用在智能手机、汽车、机器人等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103118a469d0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103118a469d0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02018","BK1167","SG9999014674.SGD","BK1504","SG9999006597.SGD","BK1608","BK1607"],"gpt_icon":0},{"id":"2530926426","title":"港股异动 | 手机产业链午后涨幅扩大 消费电子受短期政策变动扰动 长期制造中心地位稳固","url":"https://stock-news.laohu8.com/highlight/detail?id=2530926426","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530926426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:39","pubTimestamp":1745559575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，手机产业链午后涨幅扩大，截至发稿，高伟电子涨8.82%，报24.05港元；瑞声科技涨4.53%，报36.95港元；舜宇光学涨3.28%，报66.15港元；比亚迪电子涨3.09%，报35.05港元。中金发布研报称，消费电子受短期政策变动扰动，中期全球产能布局分散风险，长期制造中心地位稳固。根据海关总署，2024年中国对美出口电子相关金额为7875亿元。聚焦果链看，该行测算苹果在美国销售敞口约为30%-40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","BK1608","BK1515","BK1500","02382","LU0274383008.USD","LU1211504680.USD","BK1589","LU0348767384.USD","BK1540","159732","BK1582","01415","LU1831875114.USD","LU0326950275.SGD","BK1504","BK1607","BK1580","BK1521","BK1170","02018","BK1149","SG9999014674.SGD","LU0348766576.USD","BK1167"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02018","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-20","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"02018","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-20"},{"date":"2024-03-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.95,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-26","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2025-06-06","current":22.591423,"percent":0.294904,"low":8.416077,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"high":52.855053,"avg":27.19992,"sd":8.776967,"marketCap":44410747500},"quantilePoints":[{"date":"2020-06-12","current":25.109669,"twenty":11.364568,"median":24.54579,"eighty":34.002184,"marketCap":50636150000},{"date":"2020-06-19","current":27.785719,"twenty":11.364568,"median":24.669193,"eighty":34.002184,"marketCap":56134825000},{"date":"2020-06-26","current":29.247847,"twenty":11.362375,"median":24.783215,"eighty":34.003906,"marketCap":59035225000},{"date":"2020-07-03","current":31.295166,"twenty":11.362375,"median":24.914105,"eighty":34.003906,"marketCap":63264975000},{"date":"2020-07-10","current":35.411138,"twenty":11.362375,"median":25.036763,"eighty":34.158743,"marketCap":72268300000},{"date":"2020-07-17","current":31.1573,"twenty":11.362375,"median":25.117873,"eighty":34.281471,"marketCap":63687950000},{"date":"2020-07-24","current":34.099062,"twenty":11.362375,"median":25.198179,"eighty":34.309293,"marketCap":69428325000},{"date":"2020-07-31","current":36.407907,"twenty":11.362375,"median":25.248397,"eighty":34.402008,"marketCap":74564450000},{"date":"2020-08-07","current":36.103421,"twenty":11.362375,"median":25.32105,"eighty":34.780152,"marketCap":74020625000},{"date":"2020-08-14","current":33.220239,"twenty":11.362375,"median":25.456183,"eighty":34.780152,"marketCap":68280250000},{"date":"2020-08-21","current":31.577646,"twenty":11.362375,"median":25.51326,"eighty":34.780152,"marketCap":65198575000},{"date":"2020-08-28","current":28.429164,"twenty":11.362375,"median":25.544229,"eighty":34.780152,"marketCap":59156075000},{"date":"2020-09-04","current":27.75436,"twenty":11.364568,"median":25.628803,"eighty":34.770437,"marketCap":57947575000},{"date":"2020-09-11","current":26.423706,"twenty":11.364568,"median":25.66278,"eighty":34.770437,"marketCap":55228450000},{"date":"2020-09-18","current":26.87862,"twenty":11.364568,"median":25.709216,"eighty":34.770437,"marketCap":54563775000},{"date":"2020-09-25","current":24.933566,"twenty":11.364568,"median":25.754934,"eighty":34.770437,"marketCap":50213175000},{"date":"2020-09-30","current":24.934648,"twenty":11.365944,"median":25.729536,"eighty":34.770275,"marketCap":50454875000},{"date":"2020-10-09","current":26.288152,"twenty":11.364568,"median":25.831483,"eighty":34.770437,"marketCap":53959525000},{"date":"2020-10-16","current":25.739392,"twenty":11.364568,"median":25.871935,"eighty":34.770437,"marketCap":52811450000},{"date":"2020-10-23","current":25.287891,"twenty":11.365944,"median":25.890649,"eighty":34.770275,"marketCap":51965500000},{"date":"2020-10-30","current":24.019788,"twenty":11.364568,"median":25.893673,"eighty":34.770437,"marketCap":49367225000},{"date":"2020-11-06","current":25.514857,"twenty":11.364568,"median":25.894738,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-11-13","current":26.074159,"twenty":11.364568,"median":25.921903,"eighty":34.770437,"marketCap":54261650000},{"date":"2020-11-20","current":28.568939,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":50877850000},{"date":"2020-11-27","current":29.520109,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":52448900000},{"date":"2020-12-04","current":29.646884,"twenty":11.364568,"median":25.964656,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-11","current":27.890233,"twenty":11.364568,"median":25.998314,"eighty":34.770437,"marketCap":49790200000},{"date":"2020-12-18","current":28.926453,"twenty":11.364568,"median":26.032481,"eighty":34.770437,"marketCap":51723800000},{"date":"2020-12-24","current":29.639317,"twenty":11.364568,"median":26.077886,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-31","current":29.289739,"twenty":11.364568,"median":26.118924,"eighty":34.770437,"marketCap":52448900000},{"date":"2021-01-08","current":30.667014,"twenty":29.265224,"median":29.586913,"eighty":30.349465,"marketCap":55409725000},{"date":"2021-01-15","current":29.170038,"twenty":29.265224,"median":29.783849,"eighty":30.27023,"marketCap":52630175000},{"date":"2021-01-22","current":30.388477,"twenty":29.351556,"median":30.058805,"eighty":30.673935,"marketCap":54805475000},{"date":"2021-01-29","current":28.012609,"twenty":29.265224,"median":30.026895,"eighty":30.673935,"marketCap":50938275000},{"date":"2021-02-05","current":27.947402,"twenty":28.843926,"median":29.759053,"eighty":30.54857,"marketCap":50515300000},{"date":"2021-02-11","current":28.207829,"twenty":28.265094,"median":29.586913,"eighty":30.469334,"marketCap":51059125000},{"date":"2021-02-19","current":30.731458,"twenty":28.384675,"median":29.759053,"eighty":30.627533,"marketCap":55651425000},{"date":"2021-02-26","current":27.956669,"twenty":28.362029,"median":29.48984,"eighty":30.469471,"marketCap":50515300000},{"date":"2021-03-05","current":28.730954,"twenty":28.366204,"median":29.289739,"eighty":30.465183,"marketCap":51784225000},{"date":"2021-03-12","current":28.647006,"twenty":28.246137,"median":29.188766,"eighty":30.437867,"marketCap":51542525000},{"date":"2021-03-19","current":28.555757,"twenty":28.32301,"median":28.916121,"eighty":30.351933,"marketCap":51361250000},{"date":"2021-03-26","current":25.93474,"twenty":28.21078,"median":28.885716,"eighty":30.19216,"marketCap":46406400000},{"date":"2021-04-01","current":26.747799,"twenty":28.012609,"median":28.810571,"eighty":30.137766,"marketCap":47735750000},{"date":"2021-04-09","current":26.925374,"twenty":27.952962,"median":28.767796,"eighty":30.090389,"marketCap":48158725000},{"date":"2021-04-16","current":31.367368,"twenty":27.989929,"median":28.863824,"eighty":30.355427,"marketCap":56316100000},{"date":"2021-04-23","current":29.912605,"twenty":28.012407,"median":28.903631,"eighty":30.447608,"marketCap":53838675000},{"date":"2021-04-30","current":28.920519,"twenty":28.046148,"median":29.040432,"eighty":30.411434,"marketCap":52267625000},{"date":"2021-05-07","current":27.604895,"twenty":28.046148,"median":28.903631,"eighty":30.355427,"marketCap":50213175000},{"date":"2021-05-14","current":21.459752,"twenty":27.91717,"median":28.863824,"eighty":30.256812,"marketCap":51421675000},{"date":"2021-05-21","current":23.21855,"twenty":27.603548,"median":28.769766,"eighty":30.178561,"marketCap":55651425000},{"date":"2021-05-28","current":23.441356,"twenty":27.314704,"median":28.735634,"eighty":30.106182,"marketCap":56739075000},{"date":"2021-06-04","current":25.986074,"twenty":26.848352,"median":28.693094,"eighty":30.053611,"marketCap":62600300000},{"date":"2021-06-11","current":27.56832,"twenty":26.953138,"median":28.63551,"eighty":30.025485,"marketCap":66407075000},{"date":"2021-06-18","current":27.996034,"twenty":26.939256,"median":28.610744,"eighty":29.985483,"marketCap":66890475000},{"date":"2021-06-25","current":29.329573,"twenty":26.999754,"median":28.661981,"eighty":29.941954,"marketCap":70032575000},{"date":"2021-07-02","current":28.873909,"twenty":27.01963,"median":28.720093,"eighty":29.919878,"marketCap":68824075000},{"date":"2021-07-09","current":26.999694,"twenty":26.999694,"median":28.676956,"eighty":29.912605,"marketCap":64292200000},{"date":"2021-07-16","current":26.315094,"twenty":26.925374,"median":28.623127,"eighty":29.872214,"marketCap":62660725000},{"date":"2021-07-23","current":24.388851,"twenty":26.780491,"median":28.560474,"eighty":29.856932,"marketCap":58068425000},{"date":"2021-07-30","current":23.548373,"twenty":26.557524,"median":28.483736,"eighty":29.759053,"marketCap":56255675000},{"date":"2021-08-06","current":24.391376,"twenty":25.986074,"median":28.343915,"eighty":29.633785,"marketCap":58128850000},{"date":"2021-08-13","current":23.573257,"twenty":25.285067,"median":28.324576,"eighty":29.620226,"marketCap":56255675000},{"date":"2021-08-20","current":22.269064,"twenty":24.469439,"median":28.222585,"eighty":29.586913,"marketCap":52992725000},{"date":"2021-08-27","current":19.872641,"twenty":24.267687,"median":28.103988,"eighty":29.547091,"marketCap":50394450000},{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-07","current":49.180958,"twenty":18.388008,"median":25.815235,"eighty":34.748721,"marketCap":59446350000},{"date":"2025-03-14","current":49.998843,"twenty":18.466559,"median":25.860414,"eighty":35.15667,"marketCap":60456937950},{"date":"2025-03-21","current":32.228246,"twenty":18.556172,"median":25.939353,"eighty":35.370831,"marketCap":62114904500},{"date":"2025-03-28","current":29.225459,"twenty":18.684115,"median":26.068849,"eighty":35.370831,"marketCap":56213519450},{"date":"2025-04-03","current":25.599669,"twenty":18.761168,"median":26.12416,"eighty":35.370831,"marketCap":49142262775},{"date":"2025-04-11","current":22.647073,"twenty":18.884249,"median":26.12416,"eighty":35.370831,"marketCap":43185522600},{"date":"2025-04-17","current":20.655463,"twenty":18.93387,"median":26.103079,"eighty":35.368743,"marketCap":39482229000},{"date":"2025-04-25","current":22.476469,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"marketCap":43000124700},{"date":"2025-05-02","current":23.340931,"twenty":19.279656,"median":26.12416,"eighty":35.370831,"marketCap":44748854700},{"date":"2025-05-09","current":22.379088,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":43206019500},{"date":"2025-05-16","current":23.734221,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":46196658750},{"date":"2025-05-23","current":22.874838,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44657125000},{"date":"2025-05-30","current":21.911906,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":42965320641},{"date":"2025-06-06","current":22.591423,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44410747500}],"updateTime":1749427326823}}}