ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
理想汽车-W
64.100
-0.100
-0.16%
手动刷新
成交量:
1,058.42万
成交额:
6.77亿
市值:
1,372.31亿
市盈率:
14.39
高:
64.600
开:
64.200
低:
63.500
收:
64.200
52周最高:
138.300
52周最低:
63.500
股本:
21.41亿
香港流通股本:
17.85亿
量比:
1.03
换手率:
0.59%
股息:
- -
股息率:
- -
每股收益(LYR):
4.454
净资产收益率:
6.63%
总资产收益率:
1.49%
市净率:
1.71
市盈率(LYR):
14.39
市销率:
0.97
数据加载中...
总览
公司
新闻资讯
公告
港股汽车板块多股低开,理想汽车跌超2%
每日经济新闻
·
12/15
12月首周国内乘用车销量承压,出海持续加速 | 投研报告
中国能源网
·
12/15
奇瑞逆袭,理想跌出前十 2025新能源格局巨变
AutoReport 汽车产经
·
12/15
极氪、小米、问界等超20家车企宣布兜底购置税,最高省1.5万
21世纪经济报道
·
12/14
理想汽车段吉超:借鉴胖东来模式,以“选育研”打造材料品质护城河
ITBEAR科技资讯
·
12/14
理想汽车公布材料研发成果:从选育到自研,投入超1000万研发超高强不锈钢油箱材料
新浪科技
·
12/14
理想汽车自研强势赋能,构筑品牌真正护城河
TechWeb.com.cn
·
12/14
汽车周报:11月乘用车零售销量同比降8% 中央定调2026年优化“两新”政策实施
信达证券
·
12/14
人民锐评:汽车行业网络乱象该“踩刹车”了
环球网
·
12/13
上海理想汽车科技有限公司防转固定工装专利获授权(手动工具专利快讯)
DoNews
·
12/13
造车新势力财报里藏了多少东西?
汽车K线
·
12/13
2025Q3全球智能眼镜市场增长强劲,中国厂商表现亮眼未来可期
ITBEAR科技资讯
·
12/12
AI眼镜密集上新 预订火热 重量级玩家竞相入局 或将突破产业能力临界点|一探
第一财经
·
12/12
国家市场监督管理总局:指导汽车生产销售企业构建系统化的内部价格合规管理体系,从源头预防价格违法行为
老虎资讯综合
·
12/12
【爱建汽车】曹操出行提“十年百城千亿”战略目标——Robotaxi系列报告(二)
爱建证券研究所
·
12/12
车企集体“摸着理想过河”,结果都在 2025 年掉进了河里
极客公园
·
12/12
理想汽车-W12月12日获主力加仓2416.1万元
市场透视
·
12/12
汽车“出海”交了学费 学到了什么?
中国能源网
·
12/12
摸着蔚来手机过河的理想眼镜?
市象
·
12/12
理想自动驾驶负责人回应宇树王兴兴对VLA质疑:空谈架构不如看疗效
爱集微
·
12/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02015/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽车-W","latestPrice":64.1,"timestamp":1765958890003,"preClose":64.2,"halted":0,"volume":10584243,"delay":0,"floatShares":1785070188,"shares":2140882268,"eps":4.453853531646063,"marketStatus":"未开盘","change":-0.1,"latestTime":"12-17 16:08:10","open":64.2,"high":64.6,"low":63.5,"amount":677480821,"amplitude":0.017134,"askPrice":64.1,"askSize":4900,"bidPrice":64.05,"bidSize":15800,"shortable":3,"etf":0,"ttmEps":2.443306958142394,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":64.2,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":1.0267219596529011,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1774800000000,"strike":"60.00","timestamp":1765937401971,"price":4.01,"volume":450,"amount":360900,"type":"*"},{"symbol":"LAU.HK","call":true,"expireDate":1769616000000,"strike":"72.50","timestamp":1765957400712,"price":1.17,"volume":418,"amount":97812,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.4202,"impliedVolPercentile":0.122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1785070188,"roa":"1.49%","roe":"6.63%","lyrEps":4.453854,"volumeRatio":1.0267219596529011,"shares":2140882268,"dividePrice":0,"high":64.6,"amplitude":0.017134,"preClose":64.2,"low":63.5,"week52Low":63.5,"pbRate":"1.71","psRate":"0.97","week52High":138.3,"institutionHeld":0,"latestPrice":64.1,"committee":0.52657,"eps":4.453853531646063,"divideRate":0,"volume":10584243,"delay":0,"ttmEps":2.443306958142394,"open":64.2,"prevYearClose":93.95,"prevWeekClose":67.55,"prevMonthClose":71.95,"prevQuarterClose":101.4,"fiveDayClose":66.75,"twentyDayClose":71.3,"sixtyDayClose":100.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3438,"hold":0.375,"sell":0.0625,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.3438,"analysts":32,"updateTime":1764864000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-12-16","current":26.229775,"percent":0.794767,"low":-1041.089991,"twenty":-333.929397,"median":13.323772,"eighty":25.757607,"high":8016.468198,"avg":-40.58317,"sd":639.11223,"marketCap":130652470068.28},"quantilePoints":[{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-16","current":25.48361,"twenty":-333.929397,"median":13.323772,"eighty":25.757607,"marketCap":130652470068.28}],"updateTime":1765987430653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591695904","title":"港股汽车板块多股低开,理想汽车跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591695904","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591695904?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 09:28","pubTimestamp":1765762088,"startTime":"0","endTime":"0","summary":"每经AI快讯,12月15日,港股汽车板块多股低开,理想汽车跌超2%,小鹏汽车跌近2%,比亚迪股份、零跑汽车、蔚来汽车等跟跌。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215093034a6a2da0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215093034a6a2da0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1587","BK1539","LI","BK1588","LU1720050803.USD","02015","LU1794554557.SGD","BK1575"],"gpt_icon":0},{"id":"2591569645","title":"12月首周国内乘用车销量承压,出海持续加速 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2591569645","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591569645?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 09:24","pubTimestamp":1765761867,"startTime":"0","endTime":"0","summary":"受部分省市补贴收紧或提前结束、24年同期高基数等因素影响,10-11月乘用车零售销量同比下滑,且2026年以旧换新政策暂未落地,短期看国内需求景气度不高;乘用车出口同比增速已连续半年保持20%以上,未来出海将成为长期大主题,随着俄罗斯市场需求恢复、燃油车出口持续渗透以及新能源车加速导出放量,2026年我国批发端出口总量有望维持双位数增长。③出口方面,11月乘用车出口59.4万辆,同比+50.0%,环比+7.9%;新能源车出口27.3万辆,同比+244.1%,环比+17.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215100025a6a2f9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215100025a6a2f9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","BK1521","EVS.SI","02015","LU1224444064.USD","LU0293314216.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1589","80175","SG9999002828.SGD","LU1861219969.SGD","IE00B0JY6N72.USD","LU2360107325.USD","BK1119","09868","BK1539","LU1282651121.HKD","00175","LU1861214812.USD","LU0315179316.USD","02050","GELYY"],"gpt_icon":0},{"id":"2591931206","title":"奇瑞逆袭,理想跌出前十 2025新能源格局巨变","url":"https://stock-news.laohu8.com/highlight/detail?id=2591931206","media":"AutoReport 汽车产经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591931206?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 08:31","pubTimestamp":1765758713,"startTime":"0","endTime":"0","summary":"伴随渗透率剧烈变化的,还有车企的新能源销量排名。按照目前的发展趋势,在2025年的最后一个月,中国乘用车市场的新能源渗透率大概率会超过60%。但新能源车企之间的竞争格局,还远未到达稳定状态。尤其是银河,今年前 11 个月,同比暴涨了167%;在10月份时,已经成了最快达成年销百万的新能源汽车品牌。11月初,奇瑞风云正式由车型序列升级为品牌。11月份,整个奇瑞的新能源增速达到了54%,这是一个和吉利差不多的数字。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215084145a44b9815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215084145a44b9815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU1770034418.SGD","LU0516422952.EUR","LI","LU0828238088.HKD","09973","002594","81211","IE00BZ08YT58.USD","LU1251922891.USD","HYDD.SI","LU0823039010.USD","LU0543330566.HKD","LU0516423174.USD","LU1719994722.HKD","LU2476274720.SGD","IE00B0JY6N72.USD","LU0531970944.HKD","IE00BZ08YS42.EUR","09866","BK1509","LU1880383366.USD","SG9999006514.SGD","LU1861214812.USD","NIO","02015","LU2097828631.EUR","LU2778985437.USD","BK1580","LU0572944931.SGD","GELYY","LU0274383008.USD","80175","LU1242518931.SGD","LU0348825331.USD","LU0348735423.USD","BYDDY","LU0054450605.USD","LU0516422440.USD","LU2097828557.USD","TSLA","SG9999014674.SGD","BK1515","LU0979878070.USD","09868","SG9999006597.SGD","LU1303224171.USD","01211","LU0289960550.SGD","SG9999015952.SGD","EVS.SI","LU0871576103.HKD","LU0348827113.USD","LU0865486749.SGD","LU0708995583.HKD","00285","00175"],"gpt_icon":1},{"id":"2591669892","title":"极氪、小米、问界等超20家车企宣布兜底购置税,最高省1.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2591669892","media":"21世纪经济报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591669892?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 22:57","pubTimestamp":1765724271,"startTime":"0","endTime":"0","summary":"2026年1月1日起,新能源车购置税将从全额免征调整为减半征收,目前车购税税额为10%,新能源汽车减半征税则意味着实际税率为5%,同时免税上限也从3万元降至1.5万元。极氪、小米、问界等超过20家车企纷纷推出“购置税兜底”政策,承诺为年底前锁单、明年交付的客户补足税差,最高额度达1.5万元。从第四季度初开始,包括理想、问界、蔚来、奇瑞在内的20家主流品牌,纷纷推出“购置税兜底”政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214230316a44a70f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214230316a44a70f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","09866","LU0449515922.USD","LU0211977185.USD","LU1770034418.SGD","LU0214875030.USD","LU1868838027.USD","81810","LU0499858438.USD","LU2097828557.USD","LU0417516902.SGD","LU1328277881.USD","LU0117841782.USD","09927","LU0164865239.USD","LU0348825331.USD","LU2152927971.USD","LU2476274308.USD","LU0823413660.USD","LU0348814723.USD","LU0235996351.USD","LU0456827905.SGD","LU0572944931.SGD","BK1506","BK1119","LU0463099449.HKD","LU1481107354.HKD","LU0307460666.USD","LU1720050803.USD","LU1770036033.HKD","ZK","09868","LU2778985437.USD","02015","SG9999003461.SGD","01810","BK1521","LU0039217434.USD","LU1251922891.USD","HXXD.SI","LU1188198961.HKD","LU0084288322.USD","MIUmain","IE0034224299.USD","LU0918141705.HKD","LU2039709279.SGD","LU0441854154.USD","BK1523","LU2226246903.HKD","LU0345775950.USD","LU1105468828.SGD","LU0708995583.HKD","LU0823040885.USD"],"gpt_icon":1},{"id":"2591687046","title":"理想汽车段吉超:借鉴胖东来模式,以“选育研”打造材料品质护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2591687046","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591687046?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 17:51","pubTimestamp":1765705900,"startTime":"0","endTime":"0","summary":"在理想汽车举办的材料技术日活动上,其材料研发负责人段吉超提出,汽车制造业可参考零售业中胖东来的成功模式,通过“选、育、研”三位一体的策略,提升材料环节的质量保障能力。作为纯电市场的新入局者,理想汽车近期推出的i8和i6两款车型,需在电动化与智能化高度成熟的市场中突围。在供应链合作模式上,理想汽车与铝材制造商诺贝丽斯的联合研发项目成为典型案例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214183323a449d9b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214183323a449d9b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU1720050803.USD","BK1575","02015","BK1587","BK1539","LU1794554557.SGD","LI","BK1588"],"gpt_icon":1},{"id":"2591657996","title":"理想汽车公布材料研发成果:从选育到自研,投入超1000万研发超高强不锈钢油箱材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2591657996","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591657996?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 15:19","pubTimestamp":1765696740,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月14日下午消息,在近日的理想汽车材料技术日上,理想汽车材料研发负责人段吉超公布了理想汽车在材料研发方面的成果。他表示,这也与理想汽车的“选、育、研”材料方法论高度同源。在“选”方面,理想汽车从家庭用户的核心需求出发,以婴儿用品安全标准对材料进行把控。但该材料开发成本就超过1000万,比常规304不锈钢做油箱的成本高出六倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214151941a6a07fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214151941a6a07fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","BK1539","LU1794554557.SGD","BK1587","BK1588","BK1119","BK1575","02015"],"gpt_icon":1},{"id":"2591652669","title":"理想汽车自研强势赋能,构筑品牌真正护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2591652669","media":"TechWeb.com.cn","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591652669?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 13:12","pubTimestamp":1765689125,"startTime":"0","endTime":"0","summary":"近期,理想i8和理想i6两款纯电SUV新车型双双荣获“五星健康车”重磅奖项。为破解这一困局,2021年理想汽车联合清华大学启动研发,历时三年推出2000IH热成形钢。从2000IH到6000HS,理想汽车的研发逻辑一脉相承:汽车安全不靠单纯堆料或追高强度,唯有性能平衡的材料,才能带来真正的安全升级。虽然宝马、理想等车企,会采用高性能不锈钢替代传统树脂材料制造油箱,以此提升安全防护等级。UFHS-X不是单个项目的胜利,而是理想汽车材料自研体系的缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214131205a4492106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214131205a4492106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1587","BK1119","LU1794554557.SGD","BK1539","02015","BK1588","LI","LU1720050803.USD"],"gpt_icon":1},{"id":"2591373659","title":"汽车周报:11月乘用车零售销量同比降8% 中央定调2026年优化“两新”政策实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2591373659","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591373659?lang=zh_cn&edition=fundamental","pubTime":"2025-12-14 00:00","pubTimestamp":1765641600,"startTime":"0","endTime":"0","summary":"本周沪深 300 指数跌幅0.08%,其中汽车板块涨幅0.16%,涨跌幅位居A 股申万一级行业第9 位。本周SW 乘用车涨幅0.23%,长城汽车、上汽集团领涨。本周SW 商用车涨幅0.25%,中集车辆、中通客车领涨。商用车方面,建议关注中国重汽、一汽解放、潍柴动力、天润工业、福田汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214075129a69f7a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214075129a69f7a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","82333","02338","BK1575","09927","BK1610","00699","BK1539","09868","02015","BK1119","BK1588","BK1587","02050","03606","00175","LU0593848301.USD"],"gpt_icon":1},{"id":"2591963711","title":"人民锐评:汽车行业网络乱象该“踩刹车”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2591963711","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591963711?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 21:28","pubTimestamp":1765632480,"startTime":"0","endTime":"0","summary":"汽车行业网络乱象的滋生,原因是多方面的。中国汽车行业数十年筚路蓝缕,从“一穷二白”到“全球领跑”,成就来之不易,需要全社会共同守护。从严整治汽车行业网络乱象不仅是净化网络环境的现实需要,更是规范汽车行业竞争秩序的必要之举。中国汽车行业需要的是“你追我赶”的良性竞争,而不是“窝里乱斗”的无序内耗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213213011a69e59e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213213011a69e59e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","LU1720050803.USD","BK1588","BK1119","BK1587","09927","09866","BK1539","02333","BK1575","LU1794554557.SGD","02015","00175"],"gpt_icon":1},{"id":"2591248635","title":"上海理想汽车科技有限公司防转固定工装专利获授权(手动工具专利快讯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591248635","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591248635?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 12:06","pubTimestamp":1765598763,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025-12-12,“防转固定工装”正式进入专利权的授权阶段。申请人为上海理想汽车科技有限公司,该项手动工具专利涉及发动机装配过程中飞轮与曲轴的防转定位应用场景。据专利信息显示,该工装通过工装主体、第一连接件与发动机缸体安装孔连接,第二连接件与飞轮边缘安装孔连接,实现飞轮转动的有效限制,技术效果数据提升达显著优化。发明人为郭亚松。本实用新型实施例中,飞轮通过防转固定工装与发动机缸体连接,从而固定飞轮的位置,限制飞轮的转动,进而限制与飞轮相连的曲轴的转动,且能够适配未套装有齿圈的飞轮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121312071897a02d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121312071897a02d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","LU1794554557.SGD","BK1119","BK1575","BK1588","BK1539","LU1720050803.USD","BK1587"],"gpt_icon":0},{"id":"2591680307","title":"造车新势力财报里藏了多少东西?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591680307","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591680307?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 08:11","pubTimestamp":1765584701,"startTime":"0","endTime":"0","summary":"01三季度,五家造车新势力的营收与利润呈现出剧烈分化,增长逻辑已然不同。小米集团之外,零跑汽车以归母净利润1.5亿元,同比扭亏为盈的表现,成为第三季度初代造车新势力中唯一的盈利者。理想汽车三季报中特别提到,剔除理想MEGA召回影响,第三季度毛利率将为20.4%。小鹏汽车整体毛利率首次突破20%,达20.1%。五家新势力发布三季报后,资本市场的情绪正从乐观转向谨慎、理性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213082514a69cea34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213082514a69cea34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","IE0034224299.USD","09866","MIUmain","LU2476274720.SGD","LU1961090484.USD","01810","LU0449509016.USD","XIACY","LU1251922891.USD","LU2097828714.EUR","02015","LU2097828805.USD","LU0327786744.USD","LU0307460666.USD","LU0499858438.USD","BK1610","LU0211977185.USD","HXXD.SI","BK1506","09863","LU0449515922.USD","BK1193","LU0594300179.USD","LU0650527681.SGD","BK1618","LU2399975544.HKD","81810","09868","BK1607","LU2097828631.EUR","LU0348825331.USD","LU1880383440.USD","LU2097828474.EUR","LU0588546209.SGD","SG9999003461.SGD","LU0359202008.SGD","LU0531971595.HKD","LU0675040207.SGD","LU0231483743.USD","LU0314109678.HKD","BK1539","LU0572944931.SGD","LU0823426308.USD","LU0823040885.USD","LU2226246903.HKD","LU0823397103.USD","LU0143863198.USD","LU1808992512.USD","LU0823413660.USD","LU0235996351.USD"],"gpt_icon":1},{"id":"2590047775","title":"2025Q3全球智能眼镜市场增长强劲,中国厂商表现亮眼未来可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2590047775","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590047775?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 21:46","pubTimestamp":1765547202,"startTime":"0","endTime":"0","summary":"IDC咨询最新发布的《全球智能眼镜市场季度跟踪报告》显示,2025年第三季度全球智能眼镜市场呈现显著增长态势,出货量达429.6万台,较去年同期增长74.1%。根据该机构预测,2026年中国智能眼镜市场将延续高增长态势,全年出货量预计达450.8万台,同比增长77.7%。其中音频及音频拍摄类眼镜出货量预计343.4万台,同比增长68.1%;AR/VR设备出货量预计107.3万台,同比增长62.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212221356a69c3310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212221356a69c3310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","LU0516422440.USD","LU0516422952.EUR","02015","LU1328615791.USD","SG9999014674.SGD","ALBmain","LU0197773160.USD","LU0214875030.USD","LU0516423091.SGD","LU0608807946.USD","LU0640798160.USD","LU1770034418.SGD","BK1501","LU0345776255.USD","HK0000306701.USD","SG9999004220.SGD","LU0251144936.SGD","LU0611395673.USD","LU0106959298.USD","LU0173614495.USD","LU1961090484.USD","LU1044876610.USD","LU0541502299.USD","LU0873338254.USD","LU0348805143.USD","SG9999000459.SGD","LU0117841782.USD","89988","LU1504937902.USD","LU1048596156.SGD","HBBD.SI","LU0345775950.USD","LU0417516738.SGD","LU2488822045.USD","LU0043850808.USD","LU0264606111.USD","BABA","LU0196878994.USD","LU0048597586.USD","HK0000306685.HKD","LU0441854154.USD","BK1142","LU1880383366.USD","LU2125910849.SGD","LU0417516902.SGD","LU0431992006.USD","01810","LU1880383440.USD","LU2357305700.SGD","LU1719994722.HKD","LU0791591158.USD"],"gpt_icon":0},{"id":"2590508202","title":"AI眼镜密集上新 预订火热 重量级玩家竞相入局 或将突破产业能力临界点|一探","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508202","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590508202?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 19:06","pubTimestamp":1765537561,"startTime":"0","endTime":"0","summary":"近日,智能眼镜迎来一波上新潮,重量级玩家竞相入局AI眼镜赛道。12月9日,谷歌宣布其与三星、Warby Parker和Gentle Monster合作的AI眼镜将于明年上市。此前,12月3日,理想汽车发布首款理想AI眼镜Livis,11月27日,阿里旗下夸克AI眼镜S1正式发布。第一财经记者走访上海多家线下眼镜门店发现,部分新产品销售火热。行业人士指出,虽然AI眼镜产品的市场认可度仍有待提升,其重量、续航、性能等方面也有众多难题待解,但巨头密集布局也向市场释放了明显信号:AI眼镜产业或将迎来产业能力突破的临界点。更现场、更财经,一探究竟!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212190951979ed901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212190951979ed901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B0JY6N72.USD","LU0128525689.USD","ALBmain","LU0553294199.USD","AI","LU0052756011.USD","LU0072913022.USD","LU0047713382.USD","LU0651947912.USD","LU1046422090.SGD","BK4527","BK4581","LU0651946864.USD","LU1048596156.SGD","BK4565","BK4588","BK4607","BK4538","09988","BK4551","LU0821914370.USD","LU0328353924.USD","LU1152091754.HKD","LU1823568750.SGD","LU1051769294.HKD","BK4534","LU0501845795.SGD","LU0661504455.SGD","LU0348814723.USD","BK4575","LU0797268264.HKD","GOOG","LU0918141887.USD","LU1008478684.HKD","BK4535","LU1769817096.USD","LU0067412154.USD","02015","BK4220","BK4543","BABA","IE00BFMHRM44.USD","BK4023","LU0310800965.SGD","LU1051768304.USD","BK4503","LU1003077747.HKD","LU1152091168.USD","BK4505","BK4548","IE00BF5LJ272.USD","89988","GOOGL"],"gpt_icon":0},{"id":"1174649515","title":"国家市场监督管理总局:指导汽车生产销售企业构建系统化的内部价格合规管理体系,从源头预防价格违法行为","url":"https://stock-news.laohu8.com/highlight/detail?id=1174649515","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174649515?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 18:17","pubTimestamp":1765534625,"startTime":"0","endTime":"0","summary":"12月12日,为规范汽车行业价格行为,国家市场监督管理总局研究起草了《汽车行业价格行为合规指南》,现向社会公开征求意见。《指南》细化了汽车生产企业价格行为规范,明确了从整车到零配件生产、从定价策略到销售行为各环节的价格合规要求。三是依法打击不正当价格行为,细化了多种表现形式。四是强化公平定价约束,禁止对同等交易条件经营者实施价格歧视,禁止生产者之间及零配件企业之间价格串通。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fba222d183461ab2c7bac4db9b5ce1b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","NIO","01211","02015"],"gpt_icon":0},{"id":"2590457156","title":"【爱建汽车】曹操出行提“十年百城千亿”战略目标——Robotaxi系列报告(二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2590457156","media":"爱建证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590457156?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:19","pubTimestamp":1765527580,"startTime":"0","endTime":"0","summary":"曹操出行首次系统阐述Robotaxi的“三步走”战略。通过上线曹操智行Ras远程安全服务平台、全面应用数字化资产管理系统,实现Robotaxi实时运营闭环。文章来源本文摘自:2025年12月12日发布的《曹操出行提“十年百城千亿”战略目标——Robotaxi系列报告(二)》吴迪 / 汽车首席分析师 SAC NO. S0820525010001同济大学动力工程硕士,13-19年任职联合汽车电子,先后负责0km及售后质量管理、动力总成匹配标定、48V电机电控产品管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162331a4445b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162331a4445b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1255","09660","09863","01810","09868","02015","02643"],"gpt_icon":1},{"id":"2590257440","title":"车企集体“摸着理想过河”,结果都在 2025 年掉进了河里","url":"https://stock-news.laohu8.com/highlight/detail?id=2590257440","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590257440?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:19","pubTimestamp":1765527556,"startTime":"0","endTime":"0","summary":"乘联会数据显示,2025 年 1 月到 10 月,国内增程车型的销量同比增速只有 5.7%。而后来接棒的 L 系列,月销量一度突破 5 万辆大关。直到 2025 年初,行业大佬们还在乐观预测,插混和增程将占据半壁江山。从今年 6 月开始,增程车的销量增速连续 5 个月下滑。与此形成鲜明对比的是,前两年略显疲态的纯电市场却在 2025 年迎来了“第二春”。2025 年 1-10 月,中国市场共销售 1089.4 万辆电动汽车,同比增长 24.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164906a69b807c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164906a69b807c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1119","09927","02015","XPEV"],"gpt_icon":0},{"id":"2590579991","title":"理想汽车-W12月12日获主力加仓2416.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590579991?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:15","pubTimestamp":1765527316,"startTime":"0","endTime":"0","summary":"12月12日, 理想汽车-W股价涨2.89%,报收67.55元,成交金额6.9亿元,换手率0.62%,振幅2.28%,量比0.90。理想汽车-W今日主力资金净流入2416.1万元,连续7日净流入,上一交易日主力净流入5488.7万元。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为44.44%,平均涨幅为3.50%。该股近5个交易日下跌2.72%,主力资金累计净流入2.4亿元;近20日主力资金累计净流入6.4亿元,其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161712a44457e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161712a44457e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","LU1720050803.USD","BK1575","02015","BK1587","BK1539","LU1794554557.SGD","BK1588"],"gpt_icon":1},{"id":"2590990579","title":"汽车“出海”交了学费 学到了什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2590990579","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590990579?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 15:59","pubTimestamp":1765526365,"startTime":"0","endTime":"0","summary":"但汽车“出海”快速增长的同时,依然存在隐忧。我国汽车“出海”取得阶段性成果,源于过去对电动化趋势的精准预判和速度制胜策略。此外,在中国汽车“出海”新征程上,还需加快国际化复合型人才的培养和引进,加强海外知识产权布局。“十四五”期间,中国汽车“出海”取得了良好的开局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161623a4445785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161623a4445785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","09868","09927","80175","01211","09863","02333","02015","BK1119"],"gpt_icon":0},{"id":"2590573038","title":"摸着蔚来手机过河的理想眼镜?","url":"https://stock-news.laohu8.com/highlight/detail?id=2590573038","media":"市象","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590573038?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 15:05","pubTimestamp":1765523100,"startTime":"0","endTime":"0","summary":"比蔚来手机野心更大的理想眼镜。变化背后是产品承载的希望:蔚来想做车手互联,理想主打AI载体。这可能意味着想要成为一家具身智能企业,理想需要先迈过蔚来手机踩过的坑。可能复盘了蔚来手机的失败经验,理想在这方面谨慎且务实。在产品定价方面,理想首款AI眼镜Livis 1999元起售,叠加政府补贴后1699起。确实如其所言,车辆交互是理想AI眼镜Livis的特有优势。随后蔚来手机业务调整收缩。相比蔚来,理想是更抠门的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212151533a4443228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212151533a4443228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","NIO","BK1119","02015","09866","BK1588"],"gpt_icon":1},{"id":"2590578974","title":"理想自动驾驶负责人回应宇树王兴兴对VLA质疑:空谈架构不如看疗效","url":"https://stock-news.laohu8.com/highlight/detail?id=2590578974","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590578974?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 14:32","pubTimestamp":1765521170,"startTime":"0","endTime":"0","summary":"12月10日,理想自动驾驶负责人郎咸朋发布长文,回应了宇树科技创始人王兴兴对VLA的一些担忧。在今年8月的2025年世界机器人大会上,王兴兴表示当下火热的VLA模型是“相对比较傻瓜式的架构”,并表示“保持比较怀疑的态度”。郎咸朋表示,空谈架构不如看疗效。理想的VLA不仅服务于现在的理想各类汽车产品形态,也将服务于未来的汽车类具身机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212143326a69b3589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212143326a69b3589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","LU2087589342.USD","LU0164880469.USD","LU0828238088.HKD","METmain","LU1993786604.SGD","LU1323998911.USD","BK1539","LU0326950275.SGD","SG9999002828.SGD","LU0370786039.SGD","LU0821914370.USD","LU0561508036.HKD","LU0348788117.USD","LU0577902538.SGD","LU1328277881.USD","BK1587","LU2097828631.EUR","BK1604","LU0543330483.HKD","IE00BPRC5H50.USD","HMTD.SI","LU0164865239.USD","LU1224709979.USD","LU0828237940.HKD","LU0072913022.USD","LU0541502299.USD","LU1152091754.HKD","LU0700851271.USD","LU2097828557.USD","LU1188198961.HKD","IE0034224299.USD","LU0244354667.USD","LU1102505762.USD","LU0633140727.USD","LU0823040885.USD","LU0823041008.USD","LU0856984785.SGD","LU0683595622.HKD","LU0047713382.USD","LU0143863784.USD","LU0117841782.USD","LU0588545490.SGD","LU0797268264.HKD","LU1048596156.SGD","BK1610","LU1282648689.USD","LU0143863198.USD","LU0181495838.USD","LU1807302812.USD","LU1242518857.USD","LU0449515922.USD","LU0634319403.HKD","LU0577902298.EUR","LU0431992006.USD","LU0348805143.USD","02015","IE00BF5LJ272.USD","LU1868837565.USD","LU0577902371.SGD","LU0072462343.USD","SG9999001903.USD","LU2778985437.USD","LU0865486749.SGD","LU0449509016.USD","LU0589944569.HKD","LU0049853897.USD","LU1048588211.SGD","LU1023057109.AUD","LU1242518931.SGD","LU1831875114.USD","LU0828237510.HKD","LU0819123356.HKD","BK1588","LU0106252389.USD","LU0326948709.USD","LU1688375341.USD","LU0878005551.USD","LU0261950983.USD","LU0320764599.SGD","LU0315178854.USD","LU0501845795.SGD","LU1961090484.USD","LU0029875118.USD","LU0348825331.USD","LU0672654166.SGD","LU0588545730.USD","LU0054237671.USD","IE0008368742.USD","LU2242644610.SGD","LU0819121731.USD","LU0048597586.USD","LU0251144936.SGD","LU0348735423.USD","LU1770036033.HKD","BK1591","LU0348816934.USD","LU0650527681.SGD","BK1119","LU0456827905.SGD","LU2399975544.HKD","LU0228659784.USD","LU0140636845.USD","LU0052750758.USD","LU0455707207.USD","LU1868838027.USD","LU0633140560.USD","LU0165289439.USD","LU0417516902.SGD","BK1142","BK1575","LU0880133367.SGD","LU1868837722.USD","LU2045819591.USD","LU0456846285.SGD","LU1880383366.USD","SG9999014674.SGD","LU0054450605.USD","IE00B3M56506.USD","LU1105468828.SGD","MPNGY","LU0196878994.USD","SG9999002463.SGD","LU0164872284.USD","LU0918141705.HKD","IE00B0JY6N72.USD","LU0327786744.USD","LU1064131003.USD","LU0540923850.HKD","LI","LU0577902611.USD","LU0210526637.USD","LU0499858602.USD","LU1064130708.USD","LU1719994722.HKD","LU1813983027.USD","LU0593848301.USD","LU0067412154.USD","LU2039709279.SGD","LU0314109678.HKD","LU0502904849.HKD","LU1303224171.USD","IE00B5MMRT66.SGD","LU0572944931.SGD","LU1152091168.USD","LU1808992512.USD","LU0231483743.USD","LU1794554557.SGD","LU0320764755.SGD","LU0463099449.HKD","LU0868486357.SGD","SG9999002562.SGD","LU1960683339.HKD","LU0605514214.HKD","LU0823426480.USD","SG9999000459.SGD","BK1233","LU1251922891.USD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU0084288322.USD","LU0823426308.USD","LU0979878070.USD","LU1226287529.USD","LU1770034418.SGD","LU0918141887.USD","LU0873338254.USD","BK1589","LU0307460666.USD","LU1481107354.HKD","LU1328615791.USD","IE0008369823.USD","LU1880383440.USD","LU2476274720.SGD","LU2125910500.SGD","BK1618","LU0214875030.USD","BK1583","LU0499858438.USD","LU2097828714.EUR","LU0149721374.USD","LU0417516738.SGD","LU0211977185.USD","LU0823039010.USD","LU1102505929.USD","LU0043850808.USD","LU0039217434.USD","LU1734074674.USD","LU0737861699.HKD","LU1008478684.HKD","LU2148510915.USD","LU0348827113.USD","LU0345775950.USD","LU0345776255.USD","LU0531971595.HKD","LU0588546209.SGD","LU0577902454.USD","LU0348814723.USD","LU2097828474.EUR","LU0287142896.SGD","LU0594300179.USD","LU0871576103.HKD","LU2152927971.USD","LU2476274308.USD","LU0823038988.USD","LU0048580855.USD","LU1720050803.USD","IE0032431581.USD","BK1521","LU0611395673.USD","LU0269904917.USD","LU2488822045.USD","LU1675838814.USD","BK1615","LU0132412106.USD","LU0359201885.HKD","LU2257852520.SGD","SG9999000327.SGD","IE00B031HY20.USD","LU0011963245.USD","LU0541501648.USD","LU0173614495.USD","LU2226246903.HKD","LU2097828805.USD","LU0594300419.USD","SG9999001689.USD","LU0588545904.SGD","LU0128522157.USD","LU0359202008.SGD","LU0708995583.HKD","LU0509642566.USD","LU0359201612.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":399,"code":"91000000","status":"200"}]}}