港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

理想汽车-W

116.900

-1.900-1.60%

成交量：1,520.82万

成交额：17.73亿

市值：2,502.69亿

市盈率：26.48

高：117.800

开：117.800

低：115.100

收：118.800

数据加载中...

总览公司新闻公告

李想谈造车新势力：哪怕观点冲突也会开诚布公曾建议雷军all in

李想谈发脾气：平时脾气也会不好，但团队里敢跟我吵架的人不少

李想：隔三差五和雷军李斌何小鹏吃饭，坦诚相待提建议

25年新势力大调整！半年销量榜出炉

车联新生态

李想：理想最终会是空间机器人企业，跟雷军何小鹏有观点冲突也会说

李想透露“最后一次创业”！80、90后企业家关注的“金标准”是啥？

理想汽车：理想L6累计交付突破29万辆

理想汽车申请饰板结构相关专利为消费者提供更多可个性化布置的空间

部分车企2025年年销目标完成度盘点丨小鹏超50% 蔚来、极氪、阿维塔和岚图尚不足30%

理想半年交付20.38万仅达标31%，组织调整、纯电布局能否破局？

车圈能见度

北京加速构建智能网联新能源汽车产业高地｜活力中国调研行

智能制造+数字经济：2025年基金圈“双子星”来了

财经天下WEEKLY

新能源品牌销量盘点 20万以下市场势头正劲

Mysteel解读：2025年6月新能源汽车市场销量数据分析

Mysteel新能源

贝莱德在理想汽车-W的持股比例于6月30日从5.08%降至4.97%

每日经济新闻

车企年中成绩单出炉：传统车企稳健领跑新势力阵营加速分化

中国商报网

每日卖空追踪 | 理想汽车-W 07月04日卖空量成交156.04万股，卖空比例为12.07%

6月多家车企新能源汽车销量再创新高欧菲光持续发力智能汽车赛道

中国财富网

2025年新势力销量榜：零跑登顶，问界意外第六！

Ofweek维科网

理想汽车－Ｗ(02015)出现大手买入18.15万股，成交价$103.5，涉资1.879千万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02015/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽车-W","latestPrice":116.9,"timestamp":1753430887016,"preClose":118.8,"halted":0,"volume":15208169,"delay":0,"floatShares":1785070188,"shares":2140882268,"eps":4.413965380408163,"marketStatus":"未开盘","change":-1.9,"latestTime":"07-25 16:08:07","open":117.8,"high":117.8,"low":115.1,"amount":1773057244,"amplitude":0.022727,"askPrice":116.9,"askSize":26700,"bidPrice":116.8,"bidSize":19400,"shortable":3,"etf":0,"ttmEps":4.180223767959183,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":118.8,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.040291289813231,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1753804800000,"strike":"110.00","timestamp":1753426246658,"price":0.7,"volume":752,"amount":105280,"type":"*"},{"symbol":"LAU.HK","call":false,"expireDate":1753804800000,"strike":"117.50","timestamp":1753408409834,"price":4.1,"volume":491,"amount":402620,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.5067,"impliedVolPercentile":0.2276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1785070188,"roa":"3.16%","roe":"12.08%","lyrEps":4.413965,"volumeRatio":1.040291289813231,"shares":2140882268,"dividePrice":0,"high":117.8,"amplitude":0.022727,"preClose":118.8,"low":115.1,"week52Low":69.05,"pbRate":"3.18","psRate":"1.58","week52High":138.3,"institutionHeld":0,"latestPrice":116.9,"committee":-0.158351,"eps":4.413965380408163,"divideRate":0,"volume":15208169,"delay":0,"ttmEps":4.180223767959183,"open":117.8,"prevYearClose":93.95,"prevWeekClose":116.9,"prevMonthClose":107,"prevQuarterClose":107,"fiveDayClose":124.5,"twentyDayClose":112.6,"sixtyDayClose":94.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549326824","title":"李想谈造车新势力：哪怕观点冲突也会开诚布公 曾建议雷军all in","url":"https://stock-news.laohu8.com/highlight/detail?id=2549326824","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549326824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 11:14","pubTimestamp":1751771640,"startTime":"0","endTime":"0","summary":"7月6日上午消息，在参加央视《对话》节目录制后，理想汽车CEO李想在网络社交平台谈到，“跟雷总、李斌、何小鹏他们吃饭，哪怕观点冲突，我们彼此之间也会坦诚相待开诚布公的说。”\n　　“之前雷总问过造车建议，我的核心一句话：‘小米车要想成功，你必须all in’。”李想表示，后来小米汽车的接连成功，也证明了雷军在硬件能力上，确实有非常多值得学习的地方。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-07-06/doc-infepaat7524492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823413660.USD","LU2097828805.USD","LU0611395673.USD","BK1607","LU2476274308.USD","LU1880383440.USD","LU1023057109.AUD","BK4116","BK4588","BK1575","LU0823397285.USD","LU0348816934.USD","LU0327786744.USD","LU1813983027.USD","KC","BK1502","LU0345776255.USD","LU0164880469.USD","LU2476274720.SGD","LU0456827905.SGD","LU1808992512.USD","LU1868838027.USD","LU0871576103.HKD","LU1770034418.SGD","LU0348735423.USD","LU0052750758.USD","EVS.SI","LU0797268264.HKD","LU0314109678.HKD","BK1119","LU0561508036.HKD","MIUmain","BK1523","02015","LU0918141887.USD","LU0918141705.HKD","LU2226246903.HKD","LU0039217434.USD","HXXD.SI","BK1193","LU1961090484.USD","LU0348825331.USD","LU0823038988.USD","81810","LU0143863784.USD","LU2399975544.HKD","SG9999002463.SGD","LI"],"gpt_icon":0},{"id":"2549325016","title":"李想谈发脾气：平时脾气也会不好，但团队里敢跟我吵架的人不少","url":"https://stock-news.laohu8.com/highlight/detail?id=2549325016","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549325016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 10:58","pubTimestamp":1751770680,"startTime":"0","endTime":"0","summary":"7月6日上午消息，在参加央视《对话》节目录制后，理想汽车CEO李想在网络社交平台感慨“时间真快”，他表示，上次参加央视《对话》栏目还是19年前的2006年，当时还在做泡泡网，转眼间理想汽车都成立十周年了，首款纯电SUV理想i8也即将发布了。　　李想总结了他在《对话》节目谈的内容，首先是关于发脾气的事。　　李想表示，在平时，自己遇到逻辑不通、得过且过、违背公司价值观的情况，脾气也会不好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-07-06/doc-infepaap0960008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","LU1794554557.SGD","BK4585","BK1588","LI","LU1720050803.USD","BK1119","BK1575","BK4526","BK4551","BK1587","BK4555","BK4588","BK4563","02015","BK1539","BK4548","BK4099","EVS.SI"],"gpt_icon":0},{"id":"2549032347","title":"李想：隔三差五和雷军李斌何小鹏吃饭，坦诚相待提建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549032347","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549032347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 08:47","pubTimestamp":1751762820,"startTime":"0","endTime":"0","summary":"李想昨天作客《对话》栏目，他还发文进行了总结。坊间传闻雷军经常请李想吃饭或喝茶，对此李想表示，无论是和雷军、李斌、何小鹏，都会隔三差五一起吃饭、聊天。李想回应称，可以用四个字概括，就是“坦诚相待”，有什么说什么，相互坦诚的程度都是不能公开的，也包含给对方特别好的建议，哪怕对方听起来不是那么舒服。“哪怕观点冲突，彼此之间也会坦诚相待开诚布公的说。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-06/doc-infenvuu5733702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828714.EUR","HXXD.SI","BITA","LU0540923850.HKD","LU0235996351.USD","LU0314109678.HKD","BK1119","LU1251922891.USD","LU0143863784.USD","BK4574","LU0359201612.USD","LU0561508036.HKD","LU1961090484.USD","BK4532","KC","LU2399975544.HKD","SG9999001093.SGD","LU2097828557.USD","LU2152927971.USD","LU0611395673.USD","81810","LU0164880469.USD","BK1575","LU0823039010.USD","LU0417516738.SGD","LI","NIO.SI","LU0499858602.USD","LU0039217434.USD","LU0708995583.HKD","LU1719994722.HKD","BK4581","LU1794554557.SGD","BK1523","MIUmain","LU1282648689.USD","LU2097828805.USD","LU0823397285.USD","02015","LU0918141887.USD","LU0871576103.HKD","EVS.SI","LU2476274720.SGD","LU0823397103.USD"],"gpt_icon":1},{"id":"2549534112","title":"25年新势力大调整！半年销量榜出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534112","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:02","pubTimestamp":1751731337,"startTime":"0","endTime":"0","summary":"当前，新势力车企之间的竞争日益激烈，截至2025年上半年，造车新势力“头把交椅”易主。据了解，自2025年4月以来，零跑汽车就已经开始蝉联新势力销冠，6月是第三次成为新势力销量第一。按照规划，鸿蒙智行在2025年计划交付100万辆，而上半年仅完成20.5%。作为2024年的销冠，理想汽车在2025年上半年累计交付新车203938辆，同比增长7.9%。2025年新能源汽车市场的竞争会更加激烈，新势力车企们都面临着机遇和挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706000657a438b53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706000657a438b53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","SG9999001093.SGD","LU2226246903.HKD","LU0345776255.USD","LU0561508036.HKD","09863","LU1794554557.SGD","LU0456827905.SGD","LU1956131251.USD","LU1770036033.HKD","LU0417516902.SGD","LU1720050803.USD","BK1119","BK1575","LU2152927971.USD","LU1868838027.USD","LU0456846285.SGD","LU0823397285.USD","LU2476274308.USD","BK1523","LU0588546209.SGD","81810","BK1502","LU0611395673.USD","LU0700851271.USD","LU0348814723.USD","09868","LU0708995583.HKD","LU0143863784.USD","LU2097828805.USD","LU0348825331.USD","LU1770034418.SGD","LU0314109678.HKD","LU0320764599.SGD","LU0051755006.USD","HXXD.SI","LU0823397103.USD","LU0164865239.USD","LU1868837565.USD","02015","LU0359201885.HKD","LU0327786744.USD","LU0359202008.SGD","LU0235996351.USD","LU1251922891.USD","MIUmain","LU0823039010.USD","LU1981816686.USD","LU2778985437.USD"],"gpt_icon":1},{"id":"2549341562","title":"李想：理想最终会是空间机器人企业，跟雷军何小鹏有观点冲突也会说","url":"https://stock-news.laohu8.com/highlight/detail?id=2549341562","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549341562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 23:28","pubTimestamp":1751729280,"startTime":"0","endTime":"0","summary":"跟雷总、李斌、何小鹏他们吃饭，哪怕观点冲突，彼此之间也会坦诚相待开诚布公的说。未来理想就盯着一件事：AI 硬件终端做出像iPhone那样颠覆性的产品。理想汽车是最后一次创业，理想最终一定不是个标准的汽车企业，会是个空间机器人企业。上次参加央视《对话》栏目还是19年前的2006年，当时我还在做泡泡网，转眼间理想汽车都成立十周年了，首款纯电SUV理想i8也即将发布了。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infemyrf8094826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0918141887.USD","LU1770034418.SGD","LU0634319403.HKD","LU0823413587.USD","LU0871576103.HKD","BK1539","LU1981816686.USD","LU2476274720.SGD","BK4505","LU0359201612.USD","LU0531971595.HKD","LU1105468828.SGD","EVS.SI","LU1880383440.USD","LU1808992512.USD","81810","LU0164865239.USD","IE0034224299.USD","LU0823426308.USD","BK1607","LU0499858438.USD","LU2226246903.HKD","LI","MIUmain","LU0823397103.USD","BK4099","LU2097828474.EUR","BK4585","LU2097828557.USD","BK4563","BK1575","LU0235996351.USD","LU1880383366.USD","BK4116","LU1023057109.AUD","KC","LU0348827113.USD","BK1618","LU1303224171.USD","LU1868838027.USD","LU2097828631.EUR","02015","LU0823038988.USD","IE0032431581.USD","LU0611395673.USD","HXXD.SI"],"gpt_icon":1},{"id":"2549464903","title":"李想透露“最后一次创业”！80、90后企业家关注的“金标准”是啥？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549464903","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549464903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 20:52","pubTimestamp":1751719944,"startTime":"0","endTime":"0","summary":"企业是中国经济的稳定之锚、活力之源。最近几年，中国商业江湖正走来一批年轻的新生代企业家、创业者，改变着许多领域原有的商业规则，成为驱动经济增长的新引擎。他们以颠覆性技术重塑行业规则，并构建高效的产业生态，推动传统领域升级，也引燃各类新商业场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053449169079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4563","BK4099","BK1119","BK1575","BK4551","BK1539","BK4548","EVS.SI","BK1587","LU1794554557.SGD","BK4588","BK4526","02015","BK1588","LI","LU1720050803.USD","BK4585","BK4503"],"gpt_icon":0},{"id":"2549431983","title":"理想汽车：理想L6累计交付突破29万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2549431983","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549431983?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 17:39","pubTimestamp":1751708396,"startTime":"0","endTime":"0","summary":"7月5日，理想汽车通过官方社交媒体平台宣布，旗下车型理想L6的累计交付量已经突破29万辆，展现出该车型在市场上的强劲表现。理想L6作为理想汽车的重要车型，自上市以来受到消费者的广泛认可。L6车型的持续热销，不仅巩固了理想汽车在中高端新能源汽车市场的地位，也为公司未来的增长奠定了坚实基础。随着新能源汽车市场的持续扩大，理想汽车有望继续保持良好的销售势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705174132979ae578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705174132979ae578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","02015","BK4555","BK4099","BK4548","LI","BK4551","BK4563","BK4588","BK4526","EVS.SI","BK4585"],"gpt_icon":0},{"id":"2549343681","title":"理想汽车申请饰板结构相关专利 为消费者提供更多可个性化布置的空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343681","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 17:12","pubTimestamp":1751706753,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，上海理想汽车科技有限公司申请一项名为“饰板结构、内饰板总成及车辆”的专利，公开号CN120245884A，申请日期为2024年01月。天眼查资料显示，上海理想汽车科技有限公司，成立于2021年，位于上海市，是一家以从事软件和信息技术服务业为主的企业。通过天眼查大数据分析，上海理想汽车科技有限公司参与招投标项目3次，专利信息696条，此外企业还拥有行政许可17个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05171251510237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","BK4503","LI","BK4551","BK4099","02015","BK1587","BK4588","BK4526","BK4555","LU1720050803.USD","BK4548","BK4585","BK1575","BK1539","EVS.SI","BK4563","BK1588","LU1794554557.SGD"],"gpt_icon":0},{"id":"2549535343","title":"部分车企2025年年销目标完成度盘点丨小鹏超50%  蔚来、极氪、阿维塔和岚图尚不足30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549535343","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549535343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 17:06","pubTimestamp":1751706372,"startTime":"0","endTime":"0","summary":"深蓝6月交付表现较好，交付接近3万辆，为29893辆；小米和蔚来交付超2万辆；极氪、阿维塔和岚图交付均超万辆。其中，小鹏MONA M03 Max新车上市即交付，订单占比稳定在80%以上。若以50万辆计算，零跑上半年销量目标的达成率为44%。鸿蒙智行交付量虽高，但其年销量目标完成度较低，目前约为20.6%。深蓝年销目标完成率相对较高，为36%。此外，蔚来、极氪、阿维塔和岚图年销量目标完成度均不足3成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705171111a4384cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705171111a4384cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","09868","XPEV","BK1588","09866","BK1610","NIO","LI","BK1587","LU1794554557.SGD","BK1119","LU0593848301.USD","BK1539","LU1720050803.USD","BK1575"],"gpt_icon":1},{"id":"2548391858","title":"理想半年交付20.38万仅达标31%，组织调整、纯电布局能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548391858","media":"车圈能见度","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548391858?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 20:36","pubTimestamp":1751632617,"startTime":"0","endTime":"0","summary":"从整个上半年来看，理想汽车维持增长，累计交付20.38万辆，同比增长7.9%。由此计算，理想汽车目前仅完成了全年销售目标的31.86%左右。公司现预计将在2025年第二季度交付约10.8万辆汽车，其此前发布的交付量展望为12.3万至12.8万辆。彼时，理想汽车管理层给出的第二季度预期目标为，季度交付量为12.3万辆至12.8万辆，同比增长13.3%至17.9%；季度营收达到325亿元至338亿元，同比增长2.5%至6.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704211144a72ef188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704211144a72ef188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","LU1720050803.USD","BK1575","LI","BK1587","BK1119","BK1588","BK1610","LU1794554557.SGD","BK1539","LU0593848301.USD"],"gpt_icon":1},{"id":"2548441396","title":"北京加速构建智能网联新能源汽车产业高地｜活力中国调研行","url":"https://stock-news.laohu8.com/highlight/detail?id=2548441396","media":"新华社","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548441396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 20:01","pubTimestamp":1751630460,"startTime":"0","endTime":"0","summary":"一组数据背后，是北京加速构建智能网联新能源汽车产业高地的底气。■6月16日，机器人在北京小米汽车工厂车间流水线上工作。2024年，北京市汽车产业实现产值约4430亿元，同比增长15.9％，增幅达到近十年来新高。政策红利与创新驱动下，北京智能网联新能源汽车产业正以前所未有的速度，迈向高质量发展新阶段。■6月16日，参观者在北京小米汽车工厂的体验中心了解YU7汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070420354195368427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070420354195368427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0417516902.SGD","LU0499858602.USD","LU1328277881.USD","LU0708995583.HKD","LU1808992512.USD","02015","LU0588546209.SGD","LU0823413660.USD","LU2257852520.SGD","BK1539","LU2039709279.SGD","LU1251922891.USD","LU1794554557.SGD","LU0348735423.USD","LU0823426480.USD","LU2097828557.USD","HXXD.SI","LU1720050803.USD","LU2778985437.USD","LU0307460666.USD","IE0034224299.USD","LU0211977185.USD","LU0797268264.HKD","BK1523","LU1770036033.HKD","LU0359201612.USD","BK1193","LU1770034418.SGD","LU0593848301.USD","LU0143863784.USD","LU1719994722.HKD","01810","LU1956131251.USD","LU0823038988.USD","LU0531971595.HKD","LU0823426308.USD","SG9999001093.SGD","LU0327786744.USD","LU0611395673.USD","MIUmain","81810","LU0345776255.USD","BK1521","LU0052750758.USD","LU1880383366.USD","BK1575","LU2097828474.EUR","LU1323998911.USD"],"gpt_icon":1},{"id":"2548839853","title":"智能制造+数字经济：2025年基金圈“双子星”来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839853","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:29","pubTimestamp":1751624968,"startTime":"0","endTime":"0","summary":"在科技革新、产业升级的浪潮下，智能制造与数字经济两大主题基金上半年较为亮眼。在Wind数据终端搜索“智能制造”“智造”“先进制造”“数字经济”等关键词，相关主题基金放眼望去一片“红红火火”。尤其是名称中带有“智能制造”的几只基金上半年无一亏损，而“数字经济”主题基金也绝大多数取得了正收益。中欧智能制造A年初至今收益率最高，为23.70%，与另外6只基金拉开较大差距。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704183326a72eae95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704183326a72eae95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","SGXZ81163826.USD","SGXZ49509284.SGD","02015","159658","LU1064131003.USD","LU2148510915.USD","BK0214","399262","688981"],"gpt_icon":0},{"id":"2548393523","title":"新能源品牌销量盘点 20万以下市场势头正劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393523","media":"经观汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:59","pubTimestamp":1751623157,"startTime":"0","endTime":"0","summary":"上半年累计交付8.48万辆，同比下降3.03%。多款产品更新后，蔚来品牌下半年或将实现销量回升。岚图汽车想要达成年销目标，下半年月均销量需达到2.4万辆。在产品平均售价20万元至30万元的市场中，阿维塔品牌6月交付1万辆，同比增长117%。与中高端市场销量分化的趋势相比，产品均价在20万元以下的几个品牌，如零跑汽车、小鹏汽车、深蓝汽车等则实现了高速增长。小鹏汽车的高速增长与低价车型MONA M03的导入紧密相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191033a72ebfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191033a72ebfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4563","NIO","BK4585","BK4574","BK4509","BK4534","ZK","BK4551","BK4555","BK4503","BK4505","09863","EVS.SI","BK4531","LU0708995583.HKD","BK4532","LI","NIO.SI","BK4099","09866","LU0320764599.SGD","BK4548","BK4588","XPEV","BK4581","09868","02015","LU0052750758.USD","BK4526"],"gpt_icon":1},{"id":"2548393695","title":"Mysteel解读：2025年6月新能源汽车市场销量数据分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393695","media":"Mysteel新能源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:57","pubTimestamp":1751623036,"startTime":"0","endTime":"0","summary":"根据乘联会综合预估数据，2025年6月全国新能源乘用车批发销量达126万辆，同比增长29%，环比增长3%。零跑、赛力斯销量距离5万仅一步之遥，均超过4.6万辆；长城（新能源）、理想、小鹏3家企业的新能源汽车销量均突破3万辆，处于同一梯队。上半年累计交付超22万台，连续4个月稳居造车新势力领先地位。2025年第二季度，小鹏汽车累计交付新车共103,181台，再创单季度历史新高。截至2025年6月30日，理想汽车历史累计交付量为1,337,810辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191422a72ec12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191422a72ec12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0293314216.USD","LU0588546209.SGD","IE00BZ08YR35.GBP","LU2087589342.USD","BK1575","02015","LU2097828474.EUR","LU1282651048.USD","IE00BZ08YS42.EUR","LU0149721374.USD","LU0561508036.HKD","LU0797268264.HKD","LU0823038988.USD","GELYY","09868","LU0307460666.USD","LU1719994722.HKD","IE0034224299.USD","LU0039217434.USD","LU2152927971.USD","LU1720050803.USD","09863","LU0348816934.USD","LU0235996351.USD","LU0359201612.USD","MIUmain","IE00B0JY6N72.USD","00175","LU1224444064.USD","LU0823039010.USD","SG9999003461.SGD","BK1506","LU0315179316.USD","81810","LU0417516738.SGD","LU2778985437.USD","LU0211977185.USD","LU1770034418.SGD","SG9999001093.SGD","80175","EVS.SI","LU0345776255.USD","LU2039709279.SGD","LU2097828805.USD","LU0359201885.HKD","LU0593848301.USD","LU0611395673.USD","LU1282648689.USD","HXXD.SI","LU2097828714.EUR"],"gpt_icon":1},{"id":"2548336278","title":"贝莱德在理想汽车-W的持股比例于6月30日从5.08%降至4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548336278","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548336278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:14","pubTimestamp":1751620452,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月4日，香港交易所信息显示，贝莱德在理想汽车-W的持股比例于6月30日从5.08%降至4.97%。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171656a72e863a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a376b9fc9a0701074c69e28be0647794","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171656a72e863a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","02015","BK1588","BK1587","BK1119","LU1720050803.USD","BK1575","LU1794554557.SGD"],"gpt_icon":0},{"id":"2548636507","title":"车企年中成绩单出炉：传统车企稳健领跑 新势力阵营加速分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548636507","media":"中国商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548636507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:35","pubTimestamp":1751618155,"startTime":"0","endTime":"0","summary":"从销量指标来看，传统车企与新势力阵营呈现不同的发展态势。比亚迪、上汽、吉利等传统车企凭借多维布局稳居前列；而新势力阵营则加速分化，零跑、理想、小鹏等企业表现抢眼，部分品牌业绩明显承压。传统车企展现较强韧性从目标完成率来看，传统车企展现出强劲韧性。在已公布数据的车企中，比亚迪以超200万辆的销量成绩稳居榜首。新势力阵营加速分化上半年，新势力阵营的竞争格局分化明显，领跑、追赶、承压的梯队划分愈发清晰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070416361195364707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070416361195364707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09863","00175","BK4551","BK4526","GELYY","BK4099","EVS.SI","BK4505","XPEV","BK4555","02015","600104"],"gpt_icon":1},{"id":"2548367246","title":"每日卖空追踪 | 理想汽车-W 07月04日卖空量成交156.04万股，卖空比例为12.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367246","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617828,"startTime":"0","endTime":"0","summary":"理想汽车-W北京时间07月04日，涨0.58%，卖空量成交156.04万股%，较上一交易日减少59.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172157a72e88eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172157a72e88eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1588","BK1119","LU1794554557.SGD","BK1575","LU1720050803.USD","02015","BK1587"],"gpt_icon":0},{"id":"2548447357","title":"6月多家车企新能源汽车销量再创新高 欧菲光持续发力智能汽车赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2548447357","media":"中国财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548447357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:14","pubTimestamp":1751613246,"startTime":"0","endTime":"0","summary":"近日，多家车企公布6月新能源汽车交付数据，多家车企销量再创新高。同时，得益于消费品以旧换新政策，今年上半年汽车消费市场持续升温，推动着智能汽车相关产业链的迅猛发展，欧菲光等供应链厂商直接受益。作为光学光电产业头部厂商，欧菲光自2015年开始进军智能汽车领域，目前已取得20余家国内汽车厂商的供货商资质。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704151616a4cee553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704151616a4cee553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","BK1119","BK1587","00175","LU1794554557.SGD","09868","BK1588","BK1575","BK1539","02015"],"gpt_icon":1},{"id":"2548035283","title":"2025年新势力销量榜：零跑登顶，问界意外第六！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035283","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:42","pubTimestamp":1751611375,"startTime":"0","endTime":"0","summary":"进入7月份，2025年新势力上半年销量排行榜也出炉了，各家新势力表现如何？第四名小米汽车，销量15万辆多，一款车就有这样的销量表现，可谓新势力无车能比，6月底小米YU7上市，发布的订单海报有点吓人，预计销量不会低于小米SU7，2025年小米汽车年度目标35万辆，上半年完成目标42.86%，预计下半年可以轻松完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144442953628f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144442953628f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIUmain","LU0634319403.HKD","LU1323998911.USD","81810","LU0359201612.USD","LU0588546209.SGD","LU2257852520.SGD","LU1961090484.USD","LU0417516902.SGD","09868","LU2476274308.USD","LU0456846285.SGD","BK1607","LU0051755006.USD","LU0164880469.USD","09863","LU0531971595.HKD","LU1251922891.USD","LU0314109678.HKD","LU1720050803.USD","BK1523","IE0034224299.USD","02015","LU1956131251.USD","LU0456827905.SGD","LU0823397103.USD","LU2097828631.EUR","LU2097828557.USD","HXXD.SI","LU2039709279.SGD","LU2476274720.SGD","LU0052750758.USD","LU1105468828.SGD","SG9999003461.SGD","LU0345776255.USD","LU0348816934.USD","LU0708995583.HKD","LU1808992512.USD","LU1880383440.USD","BK1615","LU2097828474.EUR","LU0823413587.USD","LU0797268264.HKD","SG9999002463.SGD","LU1868837565.USD","LU1023057109.AUD","LU0540923850.HKD","LU0611395673.USD","LU1328277881.USD","BK1575","09866","ZK"],"gpt_icon":1},{"id":"2548340354","title":"理想汽车－Ｗ(02015)出现大手买入18.15万股，成交价$103.5，涉资1.879千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548340354","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548340354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:05","pubTimestamp":1751609100,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车－Ｗ(02015)在下午02:05出现大手买入，成交量为18.15万，成交价为港币$103.5，涉资1.879千万。至目前为止，股价升0.291%，今日最高价为$105.9，而最低价为$101.7，总成交量为866.398万股，总成交金额港币$8.968亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507045853/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","LU1720050803.USD","BK1539","BK1119","LU1794554557.SGD","BK1587","02015","BK1575"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盘后","dateTimestamp":1716134400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5862,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-07-25","current":26.515187,"percent":0.824877,"low":-1041.089991,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"high":8016.468198,"avg":-47.623677,"sd":639.224962,"marketCap":235365688909.64},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64}],"updateTime":1753647693609}}}