港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碧桂园

0.380

-0.005-1.30%

成交量：2,197.75万

成交额：840.62万

市值：106.36亿

市盈率：-0.29

高：0.390

开：0.385

低：0.380

收：0.385

数据加载中...

总览公司新闻公告

3个理工生创立的川渝面馆要上市，碧桂园参投，京东、麦当劳前高管坐镇

《新股》遇见小面申请在港上市碧桂园(02007.HK)九毛九(09922.HK)为股东

阿斯达克财经

碧桂园单方面宣布胜利

碧桂园还没走出抢救室管理层已准备给自己发6亿港元激励

高薪行情不再！这些年，头部房企高管年薪如何变化？

【辽宁省安委会挂牌督办葫芦岛碧桂园一项目3死1伤事故】辽宁省安全生产委员会4月14日发布《较大生产安全事故查处挂牌督办通知书〔2025〕1号》：2025年4月6日9时20分许，葫芦岛市龙港区碧桂园国风盛璟二期工程排水沟改道施工挖沟作业中发生较大坍塌事故，造成3人死亡，1人受伤。根据《辽宁省较大事故查处挂牌督办办法》，辽宁省安委会决定对该起较大事故查处实行挂牌督办。葫芦岛市要依照《生产安全事故报告和调查处理条例》等有关法律法规及规章规定，抓紧组织开展事故调查，迅速查明事故原因，严格按事故调查规定要求研究提出处理意见。事故结案前，要将事故调查报告（未定稿）报省安委会办公室审核同意后，由葫芦岛市负责批复结案并向社会公布。结案后，事故调查报告、政府批复文件和事故处理决定落实情况要及时报省安委会办公室备案。此前的4月10日，住房城乡建设部安全生产管理委员会办公室曾就上述事故向辽宁省住房和城乡建设厅发出《房屋市政工程生产安全较大及以上事故查处督办通知书》。

【美元债异动|碧桂园COGARD 4.2 02/06/26价格上涨1.38%报9.584】4月15日由碧桂园发行的COGARD 4.2 02/06/26现价9.584上涨+1.380%。

新加坡旁的“森林城市”，碧桂园只卖5000万美元

碧桂园04月14日主力净流出313万元散户资金买入

6亿！碧桂园要天价激励高管

碧桂园计划给管理层团队发6亿奖金

从碧桂园到佳兆业 “现金+债转股”推动房企债务重组破局

碧桂园调整境外债重组范围，持有债券债务30%的债券人签署支持协议

小事记 | 碧桂园重组获29.9%债权人同意；大横琴集团并入珠海珠光集团；李嘉诚基金会增持长实集团

【美元债异动|碧桂园COGARD 5.625 01/14/30价格上涨2.354%报9.644】4月12日由碧桂园发行的COGARD 5.625 01/14/30现价9.644上涨+2.354%。

港股异动 | 内房股尾盘走高百强房企销售业绩三月环比大增机构预计银四市场或将持续修复

碧桂园公布境外债务重组新进展：拟通过现金、债券与股权转换等方案进行债务优化

每日经济新闻

碧桂园计划2025年底前完成重组，已获约30%债权人支持

碧桂园境外债务重组达成主要条款

涉及未偿还本金超140亿美元！碧桂园境外债重组迎重大进展

南方都市报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02007/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","market":"HK","secType":"STK","nameCN":"碧桂园","latestPrice":0.38,"timestamp":1751962126029,"preClose":0.385,"halted":0,"volume":21977512,"delay":0,"floatShares":27988507946,"shares":27988507946,"eps":-1.2953540577827318,"marketStatus":"未开盘","change":-0.005,"latestTime":"07-08 16:08:46","open":0.385,"high":0.39,"low":0.38,"amount":8406193,"amplitude":0.025974,"askPrice":0.385,"askSize":2993000,"bidPrice":0.38,"bidSize":21718000,"shortable":3,"etf":0,"ttmEps":-1.3006385851433773,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752024600000},"marketStatusCode":0,"adr":0,"listingDate":1176998400000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1751938200000,1751947200000],[1751950800000,1751961600000]],"volumeRatio":0.7167501538175379,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COG.HK","impliedVol":0.3263,"impliedVolPercentile":0.0528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","floatShares":27988507946,"roa":"-0.77%","roe":"-50.26%","lyrEps":-1.295363,"volumeRatio":0.7167501538175379,"shares":27988507946,"dividePrice":0,"high":0.39,"amplitude":0.025974,"preClose":0.385,"low":0.38,"week52Low":0.37,"pbRate":"-1.35","psRate":"0.04","week52High":0.63,"institutionHeld":0,"latestPrice":0.38,"committee":0.75776,"eps":-1.2953633611479618,"divideRate":0,"volume":21977512,"delay":0,"ttmEps":-1.300647926462623,"open":0.385,"prevYearClose":0.485,"prevWeekClose":0.38,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.38,"twentyDayClose":0.385,"sixtyDayClose":0.395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02007\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527825881","title":"3个理工生创立的川渝面馆要上市，碧桂园参投，京东、麦当劳前高管坐镇","url":"https://stock-news.laohu8.com/highlight/detail?id=2527825881","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527825881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:53","pubTimestamp":1744786429,"startTime":"0","endTime":"0","summary":"截至2024年，品牌成立第10年时，遇见小面的门店数量才360家。创立遇见小面以前，宋奇曾在百胜中国与麦当劳工作，负责餐厅的开发拓展与运营管理。2015年至2021年，遇见小面共计完成7轮融资，投资方包括个人投资者顾东生、高德福，以及青骢资本、九毛九、弘毅投资与碧桂园创投等平台。同一时期，京东集团前CEO徐雷、以及香港麦当劳前首席财务和技术官陈国彬，则加入遇见小面担任独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145521973990cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145521973990cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0370786039.SGD","BK1142","LU0384037296.USD","LU0708995583.HKD","LU1224444064.USD","LU1303224171.USD","LU0594300419.USD","LU0588545730.USD","02007","LU1044876610.USD","LU0469268626.HKD","LU0029875118.USD","LU0431992006.USD","LU0672654166.SGD","89618","LU0650527681.SGD","LU1251922891.USD","LU0259732245.USD","LU0359201612.USD","BK1589","LU0345775950.USD","BK1575","LU2257852520.SGD","LU1481107354.HKD","LU1770036033.HKD","LU0211977185.USD","LU0588545490.SGD","LU0315179316.USD","LU0228659784.USD","LU0293314216.USD","LU1719994722.HKD","LU0499858602.USD","BK1240","LU0871576103.HKD","LU0315178854.USD","LU0348825331.USD","LU0307460666.USD","LU0320764599.SGD","LU1023057109.AUD","LU1282651048.USD","LU0543330483.HKD","LU1813983027.USD","LU0359202008.SGD","LU0456842615.SGD","IE00B3M56506.USD","LU0456827905.SGD","BK1610","LU1720050803.USD"],"gpt_icon":1},{"id":"2527004654","title":"《新股》遇见小面申请在港上市 碧桂园(02007.HK)九毛九(09922.HK)为股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004654","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004654?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:47","pubTimestamp":1744768020,"startTime":"0","endTime":"0","summary":"经营中式面馆品牌“遇见小面”的广州遇见小面餐饮股份向联交所提交上市申请，由招银国际担任独家保荐人。截至去年底止年度，遇见小面总商品交易额达到13.48亿元人民币(下同)，单店日均销售额为1,240.2万元，订单平均消费额约32元，翻座率约3.7。去年度公司录收入11.54亿元，按年增长44%，年内利润增长32%至6,070万元，经调整净利润则增长近36%至6,388.8万元。遇见小面自2015年起通过多轮融资，引入青骢资本、九毛九、碧桂园、弘毅投资等投资者。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416095132740_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416095132740_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434165/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","BK1589","BK1233","02007","BK1610","BK1521","BK1604","BK1507","BK1591","BK1240","BK1555","09922"],"gpt_icon":0},{"id":"2527095784","title":"碧桂园单方面宣布胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2527095784","media":"财讯先锋","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527095784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:31","pubTimestamp":1744763461,"startTime":"0","endTime":"0","summary":"4月7日，碧桂园召开月度管理会议。同时，碧桂园旗下8只境内债券展期议案获债权人批准，涉及本金额达124.17亿元。仅过了四天，碧桂园境外债务重组又取得新进展。面对5月26日的境外债务清盘听证会，碧桂园正全力展开自救行动。在交付方面，碧桂园及其关联企业共完成交付房屋超38万套，覆盖31个省份的242座城市，交付面积约4608万平方米。境外债务方面，碧桂园今年1月9日公布了重组方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416090415a45a5f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416090415a45a5f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","CTRYY","02007","BK1610","BK1521","BK1507","BK1240","BK1555"],"gpt_icon":1},{"id":"2527466754","title":"碧桂园还没走出抢救室 管理层已准备给自己发6亿港元激励","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466754","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:09","pubTimestamp":1744708140,"startTime":"0","endTime":"0","summary":"4月11日，碧桂园发布了《境外债务重组的重大进展订立及邀请加入重组支持协议》，拟通过“现金+债转股”组合优化债务。　　碧桂园称，已经与专案小组协定重组建议的主要条款，其占现有债券债务本金总额的29.9%，而专案小组的成员已经签署重组支持协议。从而加强碧桂园偿付其债务责任的能力及减轻境外流动性压力。此次股权激励，相当于给管理层涨薪。事实上，截至2023年底，莫斌仍持有碧桂园8659.1万股，持股比例为0.31%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-04-15/doc-inetfxpu4275706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","BK1589","BK1521","BK1610","BK1507","02007","BK1555"],"gpt_icon":1},{"id":"2527456773","title":"高薪行情不再！这些年，头部房企高管年薪如何变化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456773","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:32","pubTimestamp":1744702320,"startTime":"0","endTime":"0","summary":"\n                                                    曾经的“打工皇帝”，如今也要“勒紧裤腰带”过日子。                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/yangjj20254151518572477972.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/yangjj20254151518572477972.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744702369168498.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744702369168498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK1610","BK1589","BK1555","BK1521","02007","BK1240","IE0034224299.USD","BK1507","02202","000002"],"gpt_icon":0},{"id":"2527760481","title":"【辽宁省安委会挂牌督办葫芦岛碧桂园一项目3死1伤事故】辽宁省安全生产委员会4月14日发布《较大生产安全事故查处挂牌督办通知书〔2025〕1号》：2025年4月6日9时20分许，葫芦岛市龙港区碧桂园国风盛璟二期工程排水沟改道施工挖沟作业中发生较大坍塌事故，造成3人死亡，1人受伤。根据《辽宁省较大事故查处挂牌督办办法》，辽宁省安委会决定对该起较大事故查处实行挂牌督办。葫芦岛市要依照《生产安全事故报告和调查处理条例》等有关法律法规及规章规定，抓紧组织开展事故调查，迅速查明事故原因，严格按事故调查规定要求研究提出处理意见。事故结案前，要将事故调查报告（未定稿）报省安委会办公室审核同意后，由葫芦岛市负责批复结案并向社会公布。结案后，事故调查报告、政府批复文件和事故处理决定落实情况要及时报省安委会办公室备案。此前的4月10日，住房城乡建设部安全生产管理委员会办公室曾就上述事故向辽宁省住房和城乡建设厅发出《房屋市政工程生产安全较大及以上事故查处督办通知书》。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527760481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527760481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:45","pubTimestamp":1744688724,"startTime":"0","endTime":"0","summary":"辽宁省安全生产委员会4月14日发布《较大生产安全事故查处挂牌督办通知书〔2025〕1号》：2025年4月6日9时20分许，葫芦岛市龙港区碧桂园国风盛璟二期工程排水沟改道施工挖沟作业中发生较大坍塌事故，造成3人死亡，1人受伤。根据《辽宁省较大事故查处挂牌督办办法》，辽宁省安委会决定对该起较大事故查处实行挂牌督办。事故结案前，要将事故调查报告（未定稿）报省安委会办公室审核同意后，由葫芦岛市负责批复结案并向社会公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15114549541843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1240","BK1610","BK1521","BK1555","02007","BK1589"],"gpt_icon":0},{"id":"2527115420","title":"【美元债异动|碧桂园COGARD 4.2 02/06/26价格上涨1.38%报9.584】4月15日由碧桂园发行的COGARD 4.2 02/06/26现价9.584上涨+1.380%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:02","pubTimestamp":1744650168,"startTime":"0","endTime":"0","summary":"4月15日由碧桂园发行的COGARD 4.2 02/06/26现价9.584上涨+1.380%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15010249535742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1240","BK1589","BK1610","BK1555","02007","BK1521"],"gpt_icon":0},{"id":"2527958881","title":"新加坡旁的“森林城市”，碧桂园只卖5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527958881","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527958881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:52","pubTimestamp":1744627958,"startTime":"0","endTime":"0","summary":"森林城市的投资额也十分巨大，总投资额超过2500亿元人民币。根据拟定中的化债方案，在境外债务重组完成的6个月以内，碧桂园将向杨惠妍家族转让其持有的森林城市项目股权，作价5000万美元。在向债权人解释这一安排时，碧桂园表示，“森林城市”项目还需要大额投资，但碧桂园目前无法再为其提供支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414192304a4586aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414192304a4586aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1507","BK1240","02007","BK1521","BK1610","BK1555"],"gpt_icon":0},{"id":"2527189543","title":"碧桂园04月14日主力净流出313万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527189543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527189543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618570,"startTime":"0","endTime":"0","summary":"04月14日, 碧桂园股价跌1.14%，报收0.43元，成交金额2517万元，换手率0.21%，振幅6.82%，量比0.61。碧桂园今日主力资金净流出313万元，上一交易日主力净流入14万元。该股近5个交易日上涨13.16%，主力资金累计净流入621万元；近20日主力资金累计净流出3280万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170952a4584ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170952a4584ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1589","BK1610","BK1507","BK1240","02007","BK1521"],"gpt_icon":0},{"id":"2527977707","title":"6亿！碧桂园要天价激励高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977707","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:47","pubTimestamp":1744613220,"startTime":"0","endTime":"0","summary":"碧桂园最新公布！公告显示，碧桂园已经与专案小组商定好了重组建议的主要条款，这些其占现有债券债务本金总额的29.9%，并且专案小组的成员已经悉数签署了重组支持协议。截至4月11日收盘，碧桂园总市值为123.15亿港元。碧桂园目前虽遭受暂时性的财务困难，但仍在积极履行企业责任，经历调整后极有可能重振旗鼓。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250414144720618.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250414144720618.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14144749516581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","02007","BK1610","BK1240","BK1555","BK1521","BK1507"],"gpt_icon":0},{"id":"2527956677","title":"碧桂园计划给管理层团队发6亿奖金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956677","media":"瑞财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 13:42","pubTimestamp":1744522929,"startTime":"0","endTime":"0","summary":"公告显示，继碧桂园于1月9日公告后，其已经与专案小组协定重组建议的主要条款，其占现有债券债务本金总额的29.9%，而专案小组的成员已经签署重组支持协议。碧桂园亦接近完成与协调委员会若干成员的协商，待协商完成后，该等成员将进行内部程序以取得签立重组支持协议的相关批准。截至4月11日收盘，碧桂园总市值为123.15亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041313421697366251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041313421697366251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","02007","BK1589","BK1610","BK1555","BK1507"],"gpt_icon":0},{"id":"2526672691","title":"从碧桂园到佳兆业 “现金+债转股”推动房企债务重组破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526672691","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526672691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 14:12","pubTimestamp":1744438327,"startTime":"0","endTime":"0","summary":"4月11日，碧桂园股价开盘即涨近7%，最终收涨2.33%。市场分析认为，这与其境外债务重组取得进展密切相关。当天，碧桂园公告显示，已与债权人专案小组就重组条款达成一致，涉及现有债券债务本金总额的29.9%，并且力争在2025年12月31日前完成重组。与此同时，佳兆业境外债务重组方案也相继获得多地法院批准。多家房企正在通过“现金+债转股”等方案寻求破局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504123375095667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375095667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","02007","BK1610","BK1521","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2526262196","title":"碧桂园调整境外债重组范围，持有债券债务30%的债券人签署支持协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526262196","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526262196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 07:56","pubTimestamp":1744415760,"startTime":"0","endTime":"0","summary":"在新的重组范围内，碧桂园取得多项关键性进展，包括专案小组签署重组支持协议、接近完成与银行协调委员的协商等。碧桂园在公告中透露，已经与专案小组协议重组建议的主要条款，小组的成员已经签署重组支持协议。该小组持有现有债券债务本金总额的29.9%。碧桂园呼吁债权人加入重组支持计划，并支付同意费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041207594594d3587b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041207594594d3587b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1507","BK1555","BK1610","02007","BK1589","BK1240"],"gpt_icon":0},{"id":"2526626633","title":"小事记 | 碧桂园重组获29.9%债权人同意；大横琴集团并入珠海珠光集团；李嘉诚基金会增持长实集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626633","media":"观点","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 07:31","pubTimestamp":1744414293,"startTime":"0","endTime":"0","summary":"具体而言，珠海市人民政府国有资产监督管理委员会计划将大横琴集团成建制无偿划转至珠海市珠光集团控股有限公司，后者将成为大横琴集团的控股股东，并将大横琴集团作为二级公司进行管理。此次股权划转完成后，大横琴集团的控股股东将由珠海市国资委变更为珠光集团。李嘉诚基金会9873万港元增持长实集团 持股比例升至10.8%4月11日，李嘉诚基金会近期斥资9873万港元增持长江实业集团有限公司股份，持股比例升至10.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412073914a456aa8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412073914a456aa8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSPPW651.USD","BK1555","LU2088748293.HKD","LU2088747725.USD","BK1601","LU0229494975.USD","BK1240","BK1610","01113","02007","LU1316543674.SGD","LU0417516571.SGD","LU2088748020.USD","LU2088747998.USD","LU0348784397.USD","BK1507","BK1521","03145","LU2226123227.USD","LU0348783233.USD","LU2088748376.SGD","BK1589","LU2226123490.SGD","BK1569","BK1559","03121"],"gpt_icon":0},{"id":"2526645197","title":"【美元债异动|碧桂园COGARD 5.625 01/14/30价格上涨2.354%报9.644】4月12日由碧桂园发行的COGARD 5.625 01/14/30现价9.644上涨+2.354%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:03","pubTimestamp":1744401788,"startTime":"0","endTime":"0","summary":"4月12日由碧桂园发行的COGARD 5.625 01/14/30现价9.644上涨+2.354%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12040349506287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1589","BK1610","BK1240","BK1507","BK1521","02007"],"gpt_icon":0},{"id":"2526968442","title":"港股异动 | 内房股尾盘走高 百强房企销售业绩三月环比大增 机构预计银四市场或将持续修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2526968442","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526968442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:20","pubTimestamp":1744356050,"startTime":"0","endTime":"0","summary":"23家主要上市开发商3月销售环比提升67.6%。其中多数开发商同比跌幅均有所收窄。此外，人民财讯近期发文称，多个一线城市正研究储备推动房地产市场进一步止跌回稳相关政策举措。该行认为，政策重心已从短期救市逐渐转向长效机制建设，预计“银四”市场或将持续修复，预计二级市场的需求将持续改善，一级市场将保持基本稳定。该行认为买家将继续偏好国企项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1366334578.USD","LU0594300179.USD","LU0880133367.SGD","BK1570","LU0348825331.USD","LU1993786604.SGD","BK1610","IE0008368742.USD","LU0791590937.USD","IE0034224299.USD","02007","LU1152091168.USD","LU0359202008.SGD","LU0048597586.USD","LU1023057109.AUD","000002","SG9999014674.SGD","LU1807302812.USD","LU0501845795.SGD","LU0251144936.SGD","LU0359201612.USD","LU0738912210.USD","BK1240","LU1366334651.USD","LU2088748020.USD","LU0067412154.USD","LU0594300419.USD","BK1521","02202","SG9999009997.SGD","LU1152091754.HKD","BK1555","LU0605514214.HKD","LU0791591158.USD","LU2088748293.HKD","SG9999010078.USD","SG9999010052.SGD","LU0650527681.SGD","LU0072913022.USD","03900","LU0173614495.USD","LU2088748376.SGD","01109","LU0370786039.SGD","BK1589","LU1960683339.HKD","BK1507","LU1880383366.USD","LU0048580855.USD","LU2088747998.USD"],"gpt_icon":0},{"id":"2526810066","title":"碧桂园公布境外债务重组新进展：拟通过现金、债券与股权转换等方案进行债务优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810066","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:00","pubTimestamp":1744354843,"startTime":"0","endTime":"0","summary":"4月11日早间，碧桂园（HK02007，股价0.43港元，市值120.35亿港元）公布了境外债务重组新进展情况。根据公告，碧桂园已与持有大量现有债务的债权人（专案小组）达成了重组建议的主要条款，这些债权人持有的现有债券债务本金总额占29.9%。此外，碧桂园还接近完成与协调委员会若干成员的协商，待协商完成后，这些成员将进行内部程序以取得签署重组支持协议的相关批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374405687.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374405687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1589","BK1610","BK1507","BK1240","02007","BK1521"],"gpt_icon":0},{"id":"2526505095","title":"碧桂园计划2025年底前完成重组，已获约30%债权人支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505095","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:45","pubTimestamp":1744343100,"startTime":"0","endTime":"0","summary":"与银团方面的协商也接近完成。　　碧桂园的境外债务重组又获得新进展。4月11日，碧桂园公告称，已经与专案小组协定重组方案的主要条款，并签署了重组支持协议。该专案小组持有碧桂园发行的美元票据及港元可转债未偿还本金额的29.9%。待协商完成后，这部分成员将进行内部程序以取得签立重组支持协议的相关批准。　　碧桂园表示，将致力于在2025年12月31日前完成建议重组。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-11/doc-inesuhfz8465280.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-11/doc-inesuhfz8465280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","BK1507","BK1555","BK1610","02007","BK1589","BK1240"],"gpt_icon":0},{"id":"2526570938","title":"碧桂园境外债务重组达成主要条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570938","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:02","pubTimestamp":1744340528,"startTime":"0","endTime":"0","summary":"4月11日，碧桂园（02007）发布公告，宣布了其境外债务重组的重大进展。公司已与项目小组达成重组建议的主要条款，涉及现有债券债务本金总额的29.9%。此次重组计划旨在最大化债权人的债务回收率，并为公司建立长期可持续的资本结构，预计将为所有利益相关者维护资产价值提供基础。重组的范围包括约140.74亿美元的未偿还本金及相关利息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374228317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","BK1589","BK1555","BK1521","02007","BK1240","BK1507"],"gpt_icon":1},{"id":"2526457799","title":"涉及未偿还本金超140亿美元！碧桂园境外债重组迎重大进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457799","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:51","pubTimestamp":1744339918,"startTime":"0","endTime":"0","summary":"4月11日早间，碧桂园在港交所公告境外债务重组进展，其已经与专案小组协定重组建议的主要条款，其占现有债券债务本金总额的29.9%，而专案小组的成员已经签署重组支持协议。公司亦接近完成与协调委员会若干成员的协商，待协商完成后，该等成员将进行内部程序以取得签立重组支持协议的相关批准。碧桂园表示，签立重组支持协议代表公司探索整体方案解决其境外债务的重大里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374217764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","02007","BK1521","BK1507","BK1240","BK1589","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02007\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-01-14","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02007\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-11-06","value":0.0788,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.0768,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-11-04","value":0.0805,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-07-12","value":0.102,"currency":"CNY"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-11-10","value":0.1502,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02007\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":3,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02007","date":"2025-07-07","current":-0.296876,"percent":0.218978,"low":-9.541536,"twenty":-0.302634,"median":2.842378,"eighty":4.749527,"high":6.186719,"avg":1.665474,"sd":3.331125,"marketCap":10666520831},"quantilePoints":[{"date":"2020-07-10","current":5.203994,"twenty":4.769565,"median":5.003214,"eighty":5.592486,"marketCap":227883611324},{"date":"2020-07-17","current":4.949728,"twenty":4.773928,"median":5.005852,"eighty":5.582874,"marketCap":217093667606},{"date":"2020-07-24","current":4.885206,"twenty":4.786007,"median":5.003214,"eighty":5.557119,"marketCap":213425086742},{"date":"2020-07-31","current":4.886161,"twenty":4.788315,"median":4.983654,"eighty":5.553862,"marketCap":214719879988},{"date":"2020-08-07","current":4.900518,"twenty":4.794898,"median":4.977511,"eighty":5.53729,"marketCap":215583075485},{"date":"2020-08-14","current":5.058137,"twenty":4.802122,"median":4.978137,"eighty":5.517775,"marketCap":223075193831},{"date":"2020-08-21","current":5.064737,"twenty":4.810286,"median":4.981478,"eighty":5.516701,"marketCap":224379727128},{"date":"2020-08-28","current":4.945622,"twenty":4.812889,"median":4.983654,"eighty":5.509051,"marketCap":212421505237},{"date":"2020-09-04","current":4.88352,"twenty":4.810286,"median":4.977511,"eighty":5.492288,"marketCap":210464705291},{"date":"2020-09-11","current":4.837976,"twenty":4.811263,"median":4.969449,"eighty":5.475942,"marketCap":208725327561},{"date":"2020-09-18","current":4.6917,"twenty":4.802122,"median":4.960527,"eighty":5.431543,"marketCap":204376883237},{"date":"2020-09-25","current":4.62865,"twenty":4.786007,"median":4.957913,"eighty":5.423133,"marketCap":200028438913},{"date":"2020-09-30","current":4.746881,"twenty":4.774309,"median":4.950095,"eighty":5.398099,"marketCap":206116260967},{"date":"2020-10-09","current":4.916444,"twenty":4.774309,"median":4.949728,"eighty":5.3879,"marketCap":216552527345},{"date":"2020-10-16","current":4.750563,"twenty":4.77413,"median":4.948305,"eighty":5.385515,"marketCap":209160171994},{"date":"2020-10-23","current":4.881267,"twenty":4.768748,"median":4.944771,"eighty":5.368724,"marketCap":215247994047},{"date":"2020-10-30","current":4.704145,"twenty":4.752701,"median":4.943665,"eighty":5.354793,"marketCap":207469532340},{"date":"2020-11-06","current":5.312639,"twenty":4.752701,"median":4.942358,"eighty":5.347669,"marketCap":237045901730},{"date":"2020-11-13","current":5.3374,"twenty":4.757558,"median":4.944771,"eighty":5.382203,"marketCap":238350741556},{"date":"2020-11-20","current":5.081518,"twenty":4.764071,"median":4.948305,"eighty":5.371384,"marketCap":228346969557},{"date":"2020-11-27","current":5.122527,"twenty":4.768283,"median":4.957913,"eighty":5.354793,"marketCap":229651809383},{"date":"2020-12-04","current":4.792142,"twenty":4.770268,"median":4.958096,"eighty":5.347669,"marketCap":216385937818},{"date":"2020-12-11","current":4.866397,"twenty":4.768283,"median":4.949728,"eighty":5.343457,"marketCap":219213090774},{"date":"2020-12-18","current":4.84888,"twenty":4.770268,"median":4.945196,"eighty":5.338799,"marketCap":218778144166},{"date":"2020-12-24","current":4.834255,"twenty":4.769916,"median":4.943867,"eighty":5.335921,"marketCap":218343197557},{"date":"2020-12-31","current":5.15956,"twenty":4.771761,"median":4.943867,"eighty":5.330251,"marketCap":233131382252},{"date":"2021-01-08","current":4.846386,"twenty":4.782594,"median":4.848817,"eighty":4.913749,"marketCap":220952877209},{"date":"2021-01-15","current":4.752958,"twenty":4.755734,"median":4.847601,"eighty":4.907826,"marketCap":216385937818},{"date":"2021-01-22","current":4.8362,"twenty":4.777355,"median":4.848817,"eighty":4.982212,"marketCap":220082983992},{"date":"2021-01-29","current":4.441071,"twenty":4.755734,"median":4.825627,"eighty":4.963679,"marketCap":203772486166},{"date":"2021-02-05","current":4.4726,"twenty":4.586761,"median":4.797255,"eighty":4.89942,"marketCap":203989959470},{"date":"2021-02-11","current":4.409061,"twenty":4.45575,"median":4.780004,"eighty":4.860931,"marketCap":201380279818},{"date":"2021-02-19","current":4.416656,"twenty":4.44211,"median":4.755783,"eighty":4.858721,"marketCap":201815226427},{"date":"2021-02-26","current":4.602868,"twenty":4.44211,"median":4.753548,"eighty":4.855683,"marketCap":209861738688},{"date":"2021-03-05","current":4.442291,"twenty":4.443086,"median":4.650231,"eighty":4.848331,"marketCap":202032699731},{"date":"2021-03-12","current":4.450082,"twenty":4.441315,"median":4.546138,"eighty":4.844349,"marketCap":202032699731},{"date":"2021-03-19","current":4.552191,"twenty":4.443086,"median":4.565874,"eighty":4.831971,"marketCap":206599639123},{"date":"2021-03-26","current":5.087573,"twenty":4.446704,"median":4.569961,"eighty":4.831971,"marketCap":211601525122},{"date":"2021-04-01","current":5.263466,"twenty":4.448459,"median":4.621187,"eighty":4.8574,"marketCap":218343197557},{"date":"2021-04-09","current":5.142024,"twenty":4.449433,"median":4.641071,"eighty":4.89942,"marketCap":213776258166},{"date":"2021-04-16","current":5.059031,"twenty":4.454519,"median":4.678033,"eighty":5.020964,"marketCap":211122248793},{"date":"2021-04-23","current":4.994589,"twenty":4.464977,"median":4.752958,"eighty":5.048517,"marketCap":208954617254},{"date":"2021-04-30","current":4.792737,"twenty":4.471551,"median":4.755722,"eighty":5.020964,"marketCap":201336480167},{"date":"2021-05-07","current":4.890583,"twenty":4.473657,"median":4.776738,"eighty":5.001565,"marketCap":206778006658},{"date":"2021-05-14","current":4.816499,"twenty":4.475053,"median":4.777743,"eighty":4.996206,"marketCap":203513090763},{"date":"2021-05-21","current":5.041768,"twenty":4.475714,"median":4.78587,"eighty":5.009652,"marketCap":213090177387},{"date":"2021-05-28","current":5.043571,"twenty":4.477911,"median":4.797255,"eighty":5.042783,"marketCap":215266787983},{"date":"2021-06-04","current":4.811397,"twenty":4.482686,"median":4.811534,"eighty":5.043527,"marketCap":204383735001},{"date":"2021-06-11","current":4.914235,"twenty":4.487971,"median":4.815053,"eighty":5.042783,"marketCap":208736956194},{"date":"2021-06-18","current":4.639273,"twenty":4.492219,"median":4.811397,"eighty":5.039436,"marketCap":195459631556},{"date":"2021-06-25","current":4.662873,"twenty":4.497342,"median":4.794996,"eighty":5.029898,"marketCap":196330275795},{"date":"2021-07-02","current":4.479429,"twenty":4.494865,"median":4.791356,"eighty":5.029062,"marketCap":188276816588},{"date":"2021-07-09","current":4.255838,"twenty":4.479429,"median":4.778748,"eighty":5.014045,"marketCap":178699729964},{"date":"2021-07-16","current":4.297396,"twenty":4.4726,"median":4.775403,"eighty":5.012109,"marketCap":180441018441},{"date":"2021-07-23","current":4.277072,"twenty":4.448459,"median":4.773748,"eighty":5.005966,"marketCap":179570374203},{"date":"2021-07-30","current":3.926897,"twenty":4.437425,"median":4.7549,"eighty":4.998631,"marketCap":165422405326},{"date":"2021-08-06","current":4.045171,"twenty":4.430665,"median":4.733394,"eighty":4.994589,"marketCap":169993287578},{"date":"2021-08-13","current":4.499547,"twenty":4.416656,"median":4.707439,"eighty":4.991097,"marketCap":189345494144},{"date":"2021-08-20","current":4.311316,"twenty":4.409931,"median":4.67834,"eighty":4.985004,"marketCap":180910407652},{"date":"2021-08-27","current":4.390845,"twenty":4.385256,"median":4.651502,"eighty":4.976289,"marketCap":189625055119},{"date":"2021-09-03","current":4.502219,"twenty":4.385256,"median":4.641852,"eighty":4.955273,"marketCap":194513943212},{"date":"2021-09-10","current":4.342006,"twenty":4.367491,"median":4.639389,"eighty":4.914235,"marketCap":188074554681},{"date":"2021-09-17","current":3.583655,"twenty":4.333396,"median":4.604855,"eighty":4.900014,"marketCap":154767372624},{"date":"2021-09-24","current":3.849234,"twenty":4.323852,"median":4.574047,"eighty":4.894705,"marketCap":166313862404},{"date":"2021-09-30","current":4.123229,"twenty":4.307723,"median":4.560296,"eighty":4.891701,"marketCap":178748543705},{"date":"2021-10-08","current":3.969749,"twenty":4.287002,"median":4.538984,"eighty":4.887362,"marketCap":172087107294},{"date":"2021-10-15","current":3.936315,"twenty":4.268052,"median":4.522051,"eighty":4.882625,"marketCap":170754820012},{"date":"2021-10-22","current":4.147122,"twenty":4.253103,"median":4.502219,"eighty":4.878107,"marketCap":181191070390},{"date":"2021-10-29","current":3.724339,"twenty":4.182428,"median":4.495353,"eighty":4.874604,"marketCap":162317000557},{"date":"2021-11-05","current":3.484235,"twenty":4.125109,"median":4.485581,"eighty":4.868382,"marketCap":152102798060},{"date":"2021-11-12","current":3.900504,"twenty":4.106742,"median":4.477721,"eighty":4.864203,"marketCap":170976867892},{"date":"2021-11-19","current":3.70312,"twenty":4.064792,"median":4.474362,"eighty":4.862869,"marketCap":162094952677},{"date":"2021-11-26","current":3.677554,"twenty":4.039758,"median":4.468501,"eighty":4.861031,"marketCap":161027377406},{"date":"2021-12-03","current":3.681195,"twenty":3.991451,"median":4.457477,"eighty":4.859202,"marketCap":161484841547},{"date":"2021-12-10","current":3.914363,"twenty":3.969772,"median":4.449604,"eighty":4.858391,"marketCap":172006516775},{"date":"2021-12-17","current":3.719134,"twenty":3.936459,"median":4.446265,"eighty":4.853967,"marketCap":163314698108},{"date":"2021-12-24","current":3.663546,"twenty":3.906048,"median":4.439248,"eighty":4.848787,"marketCap":161027377406},{"date":"2021-12-31","current":3.593283,"twenty":3.85038,"median":4.436723,"eighty":4.848272,"marketCap":158282592564},{"date":"2022-01-07","current":3.690376,"twenty":3.558827,"median":3.593283,"eighty":3.650255,"marketCap":161942305687},{"date":"2022-01-14","current":3.323483,"twenty":3.532644,"median":3.602343,"eighty":3.715212,"marketCap":146159792845},{"date":"2022-01-21","current":3.507891,"twenty":3.453542,"median":3.5723,"eighty":3.696612,"marketCap":154622879441},{"date":"2022-01-28","current":3.313972,"twenty":3.394042,"median":3.531113,"eighty":3.650255,"marketCap":145702328704},{"date":"2022-02-04","current":3.362442,"twenty":3.362442,"median":3.503999,"eighty":3.623508,"marketCap":147760917336},{"date":"2022-02-11","current":3.542667,"twenty":3.362442,"median":3.500108,"eighty":3.612834,"marketCap":155995271862},{"date":"2022-02-18","current":3.473662,"twenty":3.362442,"median":3.459529,"eighty":3.611403,"marketCap":153707951160},{"date":"2022-02-25","current":3.21761,"twenty":3.352597,"median":3.456818,"eighty":3.593283,"marketCap":142728811792},{"date":"2022-03-04","current":3.128752,"twenty":3.313972,"median":3.438386,"eighty":3.5723,"marketCap":138840366599},{"date":"2022-03-11","current":2.679206,"twenty":3.201268,"median":3.395111,"eighty":3.561822,"marketCap":118711944423},{"date":"2022-03-18","current":2.917979,"twenty":3.118682,"median":3.387533,"eighty":3.554335,"marketCap":128776155511},{"date":"2022-03-25","current":2.829751,"twenty":2.948127,"median":3.375206,"eighty":3.542667,"marketCap":124887710318},{"date":"2022-04-01","current":4.059846,"twenty":2.948127,"median":3.375471,"eighty":3.561822,"marketCap":133954827692},{"date":"2022-04-08","current":4.591318,"twenty":2.957765,"median":3.387533,"eighty":3.611689,"marketCap":151556400614},{"date":"2022-04-14","current":4.265971,"twenty":2.962355,"median":3.393775,"eighty":3.696612,"marketCap":140583991519},{"date":"2022-04-22","current":3.79587,"twenty":2.978395,"median":3.419843,"eighty":3.769154,"marketCap":122753826741},{"date":"2022-04-29","current":3.929806,"twenty":3.019629,"median":3.452598,"eighty":3.800768,"marketCap":125039745303},{"date":"2022-05-06","current":3.520811,"twenty":3.062666,"median":3.459587,"eighty":3.835803,"marketCap":111095642079},{"date":"2022-05-13","current":3.26039,"twenty":3.067303,"median":3.452598,"eighty":3.816042,"marketCap":101037600409},{"date":"2022-05-20","current":3.637192,"twenty":3.118682,"median":3.460913,"eighty":3.804033,"marketCap":114295928065},{"date":"2022-05-27","current":3.487455,"twenty":3.128752,"median":3.478431,"eighty":3.79587,"marketCap":109495499086},{"date":"2022-06-02","current":3.447112,"twenty":3.13466,"median":3.478431,"eighty":3.787227,"marketCap":108809723517},{"date":"2022-06-10","current":3.382953,"twenty":3.16769,"median":3.460913,"eighty":3.740278,"marketCap":106066621244},{"date":"2022-06-17","current":3.145804,"twenty":3.133001,"median":3.452598,"eighty":3.72551,"marketCap":98523089992},{"date":"2022-06-24","current":3.351426,"twenty":3.135722,"median":3.443805,"eighty":3.711125,"marketCap":105380845675},{"date":"2022-06-30","current":3.540353,"twenty":3.141937,"median":3.450236,"eighty":3.70668,"marketCap":111129718299},{"date":"2022-07-08","current":3.28201,"twenty":3.163668,"median":3.440497,"eighty":3.703389,"marketCap":103126549286},{"date":"2022-07-15","current":2.43128,"twenty":3.127503,"median":3.427034,"eighty":3.694894,"marketCap":75687112669},{"date":"2022-07-22","current":2.304899,"twenty":3.059847,"median":3.416491,"eighty":3.658466,"marketCap":71799859148},{"date":"2022-07-29","current":2.221446,"twenty":2.962355,"median":3.396228,"eighty":3.628982,"marketCap":69284626262},{"date":"2022-08-05","current":2.067698,"twenty":2.925996,"median":3.391896,"eighty":3.617104,"marketCap":64325138010},{"date":"2022-08-12","current":1.880355,"twenty":2.871891,"median":3.379345,"eighty":3.611975,"marketCap":58576697635},{"date":"2022-08-19","current":1.946265,"twenty":2.734519,"median":3.371069,"eighty":3.607189,"marketCap":60023035848},{"date":"2022-08-26","current":2.072115,"twenty":2.624245,"median":3.361207,"eighty":3.600452,"marketCap":63397825012},{"date":"2022-09-02","current":3.705515,"twenty":2.624245,"median":3.362767,"eighty":3.617104,"marketCap":52328402992},{"date":"2022-09-09","current":4.40533,"twenty":2.670931,"median":3.375471,"eighty":3.694894,"marketCap":61974191562},{"date":"2022-09-16","current":4.186898,"twenty":2.679578,"median":3.383062,"eighty":3.707038,"marketCap":58357020848},{"date":"2022-09-23","current":3.77493,"twenty":2.701468,"median":3.392438,"eighty":3.781012,"marketCap":51604968849},{"date":"2022-09-30","current":3.204333,"twenty":2.734167,"median":3.392167,"eighty":3.786972,"marketCap":43888337993},{"date":"2022-10-07","current":3.098874,"twenty":2.754128,"median":3.392167,"eighty":3.783039,"marketCap":42441469708},{"date":"2022-10-14","current":2.562623,"twenty":2.719855,"median":3.382953,"eighty":3.76576,"marketCap":34724838852},{"date":"2022-10-21","current":2.562375,"twenty":2.597156,"median":3.373137,"eighty":3.728188,"marketCap":34483694137},{"date":"2022-10-28","current":2.010338,"twenty":2.522761,"median":3.362767,"eighty":3.721244,"marketCap":27008207996},{"date":"2022-11-04","current":2.257611,"twenty":2.453115,"median":3.358664,"eighty":3.707395,"marketCap":30625378709},{"date":"2022-11-11","current":3.946756,"twenty":2.473187,"median":3.352597,"eighty":3.707395,"marketCap":54016415992},{"date":"2022-11-18","current":4.614485,"twenty":2.493262,"median":3.361207,"eighty":3.783039,"marketCap":62938770419},{"date":"2022-11-25","current":5.859809,"twenty":2.499826,"median":3.367922,"eighty":3.81364,"marketCap":79290161417},{"date":"2022-12-02","current":5.295844,"twenty":2.514659,"median":3.375471,"eighty":3.853656,"marketCap":72895793561},{"date":"2022-12-09","current":5.633735,"twenty":2.529966,"median":3.38317,"eighty":3.926725,"marketCap":78267062560},{"date":"2022-12-16","current":5.625387,"twenty":2.562425,"median":3.393775,"eighty":3.958057,"marketCap":77968793561},{"date":"2022-12-23","current":5.28819,"twenty":2.564665,"median":3.403412,"eighty":4.054945,"marketCap":73318023419},{"date":"2022-12-30","current":5.205219,"twenty":2.570793,"median":3.417114,"eighty":4.072315,"marketCap":73044448704},{"date":"2023-01-06","current":5.846977,"twenty":2.578223,"median":3.427034,"eighty":4.159695,"marketCap":82893138417},{"date":"2023-01-13","current":5.510036,"twenty":2.582707,"median":3.440497,"eighty":4.223979,"marketCap":79610241846},{"date":"2023-01-20","current":5.500431,"twenty":2.628432,"median":3.449318,"eighty":4.32417,"marketCap":78789517704},{"date":"2023-01-27","current":6.186719,"twenty":2.658518,"median":3.45168,"eighty":4.399342,"marketCap":88638207417},{"date":"2023-02-03","current":5.319003,"twenty":2.679206,"median":3.459587,"eighty":4.436988,"marketCap":76600919990},{"date":"2023-02-10","current":5.102711,"twenty":2.680137,"median":3.472188,"eighty":4.614485,"marketCap":73044448704},{"date":"2023-02-17","current":4.919912,"twenty":2.716453,"median":3.485291,"eighty":4.945172,"marketCap":69761552133},{"date":"2023-02-24","current":4.980806,"twenty":2.733464,"median":3.48668,"eighty":5.035764,"marketCap":69761552133},{"date":"2023-03-03","current":5.123561,"twenty":2.735222,"median":3.507891,"eighty":5.035764,"marketCap":72223724562},{"date":"2023-03-10","current":4.281831,"twenty":4.317024,"median":4.425114,"eighty":4.610291,"marketCap":59912862420},{"date":"2023-03-17","current":4.337621,"twenty":3.941114,"median":5.004163,"eighty":6.120908,"marketCap":61280735992},{"date":"2023-03-24","current":4.288385,"twenty":3.941114,"median":4.994269,"eighty":6.055858,"marketCap":61280735992},{"date":"2023-03-31","current":-8.744722,"twenty":3.937081,"median":4.986567,"eighty":6.02848,"marketCap":60460011849},{"date":"2023-04-06","current":-8.116855,"twenty":3.929224,"median":4.983654,"eighty":6.018463,"marketCap":56082816421},{"date":"2023-04-14","current":-9.255954,"twenty":3.906048,"median":4.976289,"eighty":5.973381,"marketCap":64016483134},{"date":"2023-04-21","current":-8.349594,"twenty":3.861517,"median":4.96904,"eighty":5.929089,"marketCap":57718170526},{"date":"2023-04-28","current":-8.013547,"twenty":3.846547,"median":4.959643,"eighty":5.907999,"marketCap":54982712207},{"date":"2023-05-05","current":-8.358655,"twenty":3.80958,"median":4.955273,"eighty":5.886216,"marketCap":57444624694},{"date":"2023-05-12","current":-7.534877,"twenty":3.786957,"median":4.945172,"eighty":5.875423,"marketCap":51426647180},{"date":"2023-05-19","current":-6.382168,"twenty":3.74662,"median":4.938698,"eighty":5.844255,"marketCap":42946721315},{"date":"2023-05-25","current":-6.08199,"twenty":3.728263,"median":4.930664,"eighty":5.833727,"marketCap":40758353350},{"date":"2023-06-02","current":-6.225556,"twenty":3.717588,"median":4.919912,"eighty":5.810484,"marketCap":41578991337},{"date":"2023-06-09","current":-6.972853,"twenty":3.704078,"median":4.915173,"eighty":5.795022,"marketCap":46502819258},{"date":"2023-06-16","current":-7.707049,"twenty":3.68921,"median":4.900518,"eighty":5.767537,"marketCap":51153101184},{"date":"2023-06-23","current":-6.58899,"twenty":3.678782,"median":4.890583,"eighty":5.750464,"marketCap":43493813306},{"date":"2023-06-30","current":-6.649136,"twenty":3.663996,"median":4.882031,"eighty":5.739645,"marketCap":43493813306},{"date":"2023-07-07","current":-6.285031,"twenty":3.644083,"median":4.879433,"eighty":5.733289,"marketCap":41031899346},{"date":"2023-07-14","current":-6.198058,"twenty":3.616976,"median":4.871923,"eighty":5.723811,"marketCap":41031899346},{"date":"2023-07-21","current":-5.728838,"twenty":3.590133,"median":4.869194,"eighty":5.712423,"marketCap":37749347398},{"date":"2023-07-28","current":-7.023268,"twenty":3.570824,"median":4.864077,"eighty":5.696428,"marketCap":46229273263},{"date":"2023-08-04","current":-5.932903,"twenty":3.557188,"median":4.858225,"eighty":5.677281,"marketCap":39117077376},{"date":"2023-08-11","current":-4.088994,"twenty":3.540077,"median":4.849375,"eighty":5.649514,"marketCap":26807507572},{"date":"2023-08-18","current":-3.193924,"twenty":3.518186,"median":4.846527,"eighty":5.635678,"marketCap":20789495668},{"date":"2023-08-25","current":-3.402371,"twenty":3.486835,"median":4.837879,"eighty":5.610681,"marketCap":22157225646},{"date":"2023-09-01","current":-0.405268,"twenty":3.476523,"median":4.834188,"eighty":5.603421,"marketCap":24345593611},{"date":"2023-09-08","current":-0.499357,"twenty":3.45513,"median":4.827649,"eighty":5.593948,"marketCap":29644616337},{"date":"2023-09-15","current":-0.490884,"twenty":3.438808,"median":4.817811,"eighty":5.585284,"marketCap":29367563848},{"date":"2023-09-22","current":-0.483737,"twenty":3.417239,"median":4.81229,"eighty":5.561374,"marketCap":28813458870},{"date":"2023-09-29","current":-0.422545,"twenty":3.394576,"median":4.809816,"eighty":5.556749,"marketCap":25211776511},{"date":"2023-10-06","current":-0.418103,"twenty":3.38151,"median":4.793573,"eighty":5.54984,"marketCap":24934724022},{"date":"2023-10-13","current":-0.353592,"twenty":3.364891,"median":4.790975,"eighty":5.54984,"marketCap":21055989174},{"date":"2023-10-20","current":-0.349478,"twenty":3.352597,"median":4.78151,"eighty":5.548998,"marketCap":20778936685},{"date":"2023-10-27","current":-0.326319,"twenty":3.326669,"median":4.775415,"eighty":5.54984,"marketCap":19393674239},{"date":"2023-11-03","current":-0.330105,"twenty":3.310825,"median":4.773748,"eighty":5.548252,"marketCap":19670726728},{"date":"2023-11-10","current":-0.353425,"twenty":3.256756,"median":4.761115,"eighty":5.548252,"marketCap":21055989174},{"date":"2023-11-17","current":-0.354875,"twenty":3.19613,"median":4.754139,"eighty":5.547952,"marketCap":21333041663},{"date":"2023-11-24","current":-0.4434,"twenty":3.133001,"median":4.748836,"eighty":5.546655,"marketCap":26874091446},{"date":"2023-12-01","current":-0.400599,"twenty":3.06882,"median":4.733394,"eighty":5.530745,"marketCap":24380619044},{"date":"2023-12-08","current":-0.342805,"twenty":2.963621,"median":4.720949,"eighty":5.513385,"marketCap":20778936685},{"date":"2023-12-15","current":-0.372648,"twenty":2.942381,"median":4.705816,"eighty":5.502949,"marketCap":22718304109},{"date":"2023-12-22","current":-0.336517,"twenty":2.895739,"median":4.695032,"eighty":5.500314,"marketCap":20501884196},{"date":"2023-12-29","current":-0.352826,"twenty":2.857588,"median":4.6917,"eighty":5.500314,"marketCap":21610094152},{"date":"2024-01-05","current":-0.337109,"twenty":2.730062,"median":4.675265,"eighty":5.499204,"marketCap":20501884196},{"date":"2024-01-12","current":-0.332377,"twenty":2.583005,"median":4.666919,"eighty":5.494668,"marketCap":20224831707},{"date":"2024-01-19","current":-0.300919,"twenty":2.520063,"median":4.642867,"eighty":5.466492,"marketCap":18285464283},{"date":"2024-01-26","current":-0.320403,"twenty":2.445696,"median":4.639273,"eighty":5.436853,"marketCap":19393674239},{"date":"2024-02-02","current":-0.284148,"twenty":2.33821,"median":4.619803,"eighty":5.419431,"marketCap":17177254326},{"date":"2024-02-09","current":-0.300998,"twenty":2.303574,"median":4.603861,"eighty":5.411499,"marketCap":18285464283},{"date":"2024-02-16","current":-0.328291,"twenty":2.221446,"median":4.569961,"eighty":5.392184,"marketCap":19947779218},{"date":"2024-02-23","current":-0.334614,"twenty":2.095796,"median":4.542883,"eighty":5.38327,"marketCap":20224831707},{"date":"2024-03-01","current":-0.288596,"twenty":2.035483,"median":4.526403,"eighty":5.369804,"marketCap":17454306815},{"date":"2024-03-08","current":-0.256416,"twenty":1.999167,"median":4.506851,"eighty":5.346018,"marketCap":15514939391},{"date":"2024-03-15","current":-0.265809,"twenty":1.947073,"median":4.494865,"eighty":5.329855,"marketCap":16069044370},{"date":"2024-03-22","current":-0.233943,"twenty":1.863927,"median":4.476014,"eighty":5.316726,"marketCap":14129676946},{"date":"2024-03-28","current":-0.223189,"twenty":1.775291,"median":4.469977,"eighty":5.31089,"marketCap":13437045723},{"date":"2024-04-05","current":-0.223336,"twenty":-0.223297,"median":4.451053,"eighty":5.29171,"marketCap":13437045723},{"date":"2024-04-12","current":-0.223209,"twenty":-0.223286,"median":4.442291,"eighty":5.272552,"marketCap":13437045723},{"date":"2024-04-19","current":-0.2234,"twenty":-0.223403,"median":4.436988,"eighty":5.250581,"marketCap":13437045723},{"date":"2024-04-26","current":-0.223676,"twenty":-0.223567,"median":4.430962,"eighty":5.243546,"marketCap":13437045723},{"date":"2024-05-03","current":-0.22383,"twenty":-0.223675,"median":4.420767,"eighty":5.231103,"marketCap":13437045723},{"date":"2024-05-10","current":-0.2233,"twenty":-0.223675,"median":4.406059,"eighty":5.214975,"marketCap":13437045723},{"date":"2024-05-17","current":-0.223629,"twenty":-0.223734,"median":4.397614,"eighty":5.204974,"marketCap":13437045723},{"date":"2024-05-24","current":-0.22414,"twenty":-0.224122,"median":4.384808,"eighty":5.188945,"marketCap":13437045723},{"date":"2024-05-31","current":-0.223913,"twenty":-0.224191,"median":4.340486,"eighty":5.177895,"marketCap":13437045723},{"date":"2024-06-07","current":-0.224191,"twenty":-0.22423,"median":4.324413,"eighty":5.160384,"marketCap":13437045723},{"date":"2024-06-14","current":-0.224396,"twenty":-0.224253,"median":4.302333,"eighty":5.149489,"marketCap":13437045723},{"date":"2024-06-21","current":-0.224867,"twenty":-0.224666,"median":4.28752,"eighty":5.137739,"marketCap":13437045723},{"date":"2024-06-28","current":-0.22496,"twenty":-0.224885,"median":4.277072,"eighty":5.131623,"marketCap":13437045723},{"date":"2024-07-05","current":-0.225009,"twenty":-0.22496,"median":4.2601,"eighty":5.122482,"marketCap":13437045723},{"date":"2024-07-12","current":-0.224679,"twenty":-0.224999,"median":4.2505,"eighty":5.117251,"marketCap":13437045723},{"date":"2024-07-19","current":-0.224675,"twenty":-0.224999,"median":4.195334,"eighty":5.104141,"marketCap":13437045723},{"date":"2024-07-26","current":-0.223843,"twenty":-0.225113,"median":4.186898,"eighty":5.089225,"marketCap":13437045723},{"date":"2024-08-02","current":-0.223974,"twenty":-0.225113,"median":4.155969,"eighty":5.082371,"marketCap":13437045723},{"date":"2024-08-09","current":-0.222491,"twenty":-0.225113,"median":4.123229,"eighty":5.074191,"marketCap":13437045723},{"date":"2024-08-16","current":-0.222405,"twenty":-0.225113,"median":4.099912,"eighty":5.061472,"marketCap":13437045723},{"date":"2024-08-23","current":-0.221468,"twenty":-0.225113,"median":4.060304,"eighty":5.055919,"marketCap":13437045723},{"date":"2024-08-30","current":-0.219992,"twenty":-0.225113,"median":4.045171,"eighty":5.046489,"marketCap":13437045723},{"date":"2024-09-06","current":-0.219886,"twenty":-0.225113,"median":4.020536,"eighty":5.037874,"marketCap":13437045723},{"date":"2024-09-13","current":-0.220463,"twenty":-0.225113,"median":3.979559,"eighty":5.025874,"marketCap":13437045723},{"date":"2024-09-20","current":-0.219149,"twenty":-0.225139,"median":3.969778,"eighty":5.013897,"marketCap":13437045723},{"date":"2024-09-27","current":-0.217838,"twenty":-0.225139,"median":3.948001,"eighty":5.005966,"marketCap":13437045723},{"date":"2024-10-04","current":-0.218832,"twenty":-0.225139,"median":3.93306,"eighty":4.998631,"marketCap":13437045723},{"date":"2024-10-10","current":-0.220259,"twenty":-0.225113,"median":3.914399,"eighty":4.994256,"marketCap":13437045723},{"date":"2024-10-18","current":-0.221413,"twenty":-0.225139,"median":3.872047,"eighty":4.983654,"marketCap":13437045723},{"date":"2024-10-25","current":-0.221427,"twenty":-0.225139,"median":3.848899,"eighty":4.976289,"marketCap":13437045723},{"date":"2024-11-01","current":-0.221278,"twenty":-0.225139,"median":3.810657,"eighty":4.965825,"marketCap":13437045723},{"date":"2024-11-08","current":-0.222967,"twenty":-0.225139,"median":3.787171,"eighty":4.957913,"marketCap":13437045723},{"date":"2024-11-15","current":-0.224665,"twenty":-0.225139,"median":3.746705,"eighty":4.946881,"marketCap":13437045723},{"date":"2024-11-22","current":-0.224772,"twenty":-0.225139,"median":3.725879,"eighty":4.943665,"marketCap":13437045723},{"date":"2024-11-29","current":-0.224923,"twenty":-0.225175,"median":3.712163,"eighty":4.93239,"marketCap":13437045723},{"date":"2024-12-06","current":-0.225454,"twenty":-0.225596,"median":3.702396,"eighty":4.919912,"marketCap":13437045723},{"date":"2024-12-13","current":-0.2259,"twenty":-0.225877,"median":3.686712,"eighty":4.915173,"marketCap":13437045723},{"date":"2024-12-20","current":-0.226905,"twenty":-0.22666,"median":3.677306,"eighty":4.900518,"marketCap":13437045723},{"date":"2024-12-27","current":-0.227081,"twenty":-0.227004,"median":3.664108,"eighty":4.893268,"marketCap":13437045723},{"date":"2025-01-03","current":-0.226859,"twenty":-0.227094,"median":3.655068,"eighty":4.885206,"marketCap":13437045723},{"date":"2025-01-10","current":-0.227722,"twenty":-0.227722,"median":3.621622,"eighty":4.881267,"marketCap":13437045723},{"date":"2025-01-17","current":-0.227538,"twenty":-0.227722,"median":3.595559,"eighty":4.874799,"marketCap":13437045723},{"date":"2025-01-24","current":-0.0765,"twenty":-0.227722,"median":3.575975,"eighty":4.86972,"marketCap":11636204543},{"date":"2025-01-28","current":-0.078818,"twenty":-0.227718,"median":3.56861,"eighty":4.869291,"marketCap":12051783277},{"date":"2025-02-07","current":-0.074711,"twenty":-0.227733,"median":3.554335,"eighty":4.863334,"marketCap":11359152054},{"date":"2025-02-14","current":-0.073835,"twenty":-0.227733,"median":3.536522,"eighty":4.856173,"marketCap":11220625810},{"date":"2025-02-21","current":-0.070848,"twenty":-0.227733,"median":3.510662,"eighty":4.84883,"marketCap":10805047076},{"date":"2025-02-28","current":-0.091131,"twenty":-0.227733,"median":3.485819,"eighty":4.845497,"marketCap":13852624457},{"date":"2025-03-07","current":-0.087137,"twenty":-0.227744,"median":3.466476,"eighty":4.834759,"marketCap":13298519478},{"date":"2025-03-14","current":-0.094364,"twenty":-0.227744,"median":3.449318,"eighty":4.831866,"marketCap":14406729435},{"date":"2025-03-21","current":-0.085324,"twenty":-0.227744,"median":3.427933,"eighty":4.831866,"marketCap":13021466989},{"date":"2025-03-28","current":-0.087316,"twenty":-0.227744,"median":3.405072,"eighty":4.831866,"marketCap":13298519478},{"date":"2025-04-03","current":-0.351534,"twenty":-0.234092,"median":3.392167,"eighty":4.831866,"marketCap":12328835766},{"date":"2025-04-11","current":-0.349909,"twenty":-0.249442,"median":3.373137,"eighty":4.831866,"marketCap":12190309522},{"date":"2025-04-17","current":-0.345105,"twenty":-0.257763,"median":3.362767,"eighty":4.825331,"marketCap":12051783277},{"date":"2025-04-25","current":-0.348771,"twenty":-0.265809,"median":3.351426,"eighty":4.823492,"marketCap":12190309522},{"date":"2025-05-02","current":-0.336166,"twenty":-0.281317,"median":3.325474,"eighty":4.819282,"marketCap":11774730788},{"date":"2025-05-09","current":-0.325968,"twenty":-0.288476,"median":3.313172,"eighty":4.815921,"marketCap":11497678299},{"date":"2025-05-16","current":-0.31164,"twenty":-0.298892,"median":3.256765,"eighty":4.811253,"marketCap":11082099565},{"date":"2025-05-23","current":-0.302943,"twenty":-0.302333,"median":3.201268,"eighty":4.795782,"marketCap":10805047076},{"date":"2025-05-30","current":-0.29775,"twenty":-0.302333,"median":3.134063,"eighty":4.791432,"marketCap":10666520831},{"date":"2025-06-06","current":-0.300849,"twenty":-0.302638,"median":3.069199,"eighty":4.777944,"marketCap":10805047076},{"date":"2025-06-13","current":-0.293019,"twenty":-0.302638,"median":2.963809,"eighty":4.774671,"marketCap":10527994587},{"date":"2025-06-20","current":-0.297458,"twenty":-0.302638,"median":2.942915,"eighty":4.760607,"marketCap":10666520831},{"date":"2025-06-27","current":-0.296627,"twenty":-0.302634,"median":2.907578,"eighty":4.754748,"marketCap":10666520831},{"date":"2025-07-04","current":-0.292761,"twenty":-0.302634,"median":2.85662,"eighty":4.750921,"marketCap":10527994587},{"date":"2025-07-07","current":-0.296876,"twenty":-0.302634,"median":2.842378,"eighty":4.749527,"marketCap":10666520831}],"updateTime":1752017209316}}}