港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碧桂园

0.510

+0.0102.00%

成交量：1.36亿

成交额：6,928.70万

市值：142.74亿

市盈率：-0.39

高：0.520

开：0.500

低：0.495

收：0.500

数据加载中...

总览公司新闻公告

碧桂园07月25日获主力加仓94.3万元

碧桂园境外债务重组：关键银行提出的1.78亿美元补偿方案获支持，预计年底完成重组

消息称碧桂园同意银行债权人要求的一些关键重组条件

每日卖空追踪 | 碧桂园 07月24日卖空量成交3696.8万股，卖空比例为10.69%

内房股拉升！碧桂园涨近10%，世茂集团涨超8%，房地产贷款增速回升

港股异动 | 内房股延续近期涨势三季度出台托底政策预期提升机构称部分房企率先迎来业绩好转

异动解读 | 碧桂园股价盘中大涨9.68%，内房股整体延续升势

异动解读 | 碧桂园股价盘中大涨9.68%，内房股延续升势

碧桂园盘中异动股价大涨5.38%报0.490港元

万科、蔚来等：2025《财富》中国500强亏损情况揭晓

每日卖空追踪 | 碧桂园 07月22日卖空量成交161.7万股，卖空比例为2.17%

碧桂园07月22日获主力加仓170.0万元

每日卖空追踪 | 碧桂园 07月21日卖空量成交1388.1万股，卖空比例为9.06%

《大行》国证国际：22只非A+H股份可望成为港股通新贵当中15只在今年新上市

碧桂园盘中异动股价大涨5.62%报0.470港元

YY | 周度热点集锦：6月金融数据全面超预期修复，万科寻求银行贷款展期10年

每日卖空追踪 | 碧桂园 07月18日卖空量成交857.6万股，卖空比例为9.07%

碧桂园07月18日获主力加仓249.1万元

碧桂园地产集团等被执行3.3亿

楼市“半年考”| 房企风险出清提速：十余家债务重组获批，总化债或达数千亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02007/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","market":"HK","secType":"STK","nameCN":"碧桂园","latestPrice":0.51,"timestamp":1753430887016,"preClose":0.5,"halted":0,"volume":135988294,"delay":0,"floatShares":27988507946,"shares":27988507946,"eps":-1.2982642354760465,"marketStatus":"已收盘","change":0.01,"latestTime":"07-25 16:08:07","open":0.5,"high":0.52,"low":0.495,"amount":69286986,"amplitude":0.05,"askPrice":0.51,"askSize":5245000,"bidPrice":0.5,"bidSize":15012000,"shortable":3,"etf":0,"ttmEps":-1.3035606351997362,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1176998400000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.874673,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COG.HK","impliedVol":0.5827,"impliedVolPercentile":0.7927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","floatShares":27988507946,"roa":"-0.77%","roe":"-50.26%","lyrEps":-1.298264,"volumeRatio":0.874673,"shares":27988507946,"dividePrice":0,"high":0.52,"amplitude":0.05,"preClose":0.5,"low":0.495,"week52Low":0.37,"pbRate":"-1.81","psRate":"0.05","week52High":0.63,"institutionHeld":0,"latestPrice":0.51,"committee":0.482154,"eps":-1.2982642354760465,"divideRate":0,"volume":135988294,"delay":0,"ttmEps":-1.3035606351997362,"open":0.5,"prevYearClose":0.485,"prevWeekClose":0.445,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.445,"twentyDayClose":0.38,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02007\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554506837","title":"碧桂园07月25日获主力加仓94.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554506837","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554506837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431336,"startTime":"0","endTime":"0","summary":"07月25日, 碧桂园股价涨2.00%，报收0.51元，成交金额6928.7万元，换手率0.49%，振幅5.00%，量比0.87。碧桂园今日主力资金净流入94.3万元，上一交易日主力净流入5413.0万元。|07月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉鼎国际集团|3.97%|#|中国新消费集团|2.95%|#|吉宏股份|1.75%|#|...|...|#367|碧桂园|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165047a462fa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165047a462fa0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1521","02007","BK1555","BK1610","BK1589"],"gpt_icon":0},{"id":"2554175389","title":"碧桂园境外债务重组：关键银行提出的1.78亿美元补偿方案获支持，预计年底完成重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2554175389","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554175389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:17","pubTimestamp":1753417039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4175","161121","BK1589","02007","BK4166","BK1521","BK1507","BK1555","BK1610","AHG","BK1240"],"gpt_icon":0},{"id":"2554737352","title":"消息称碧桂园同意银行债权人要求的一些关键重组条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737352","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:03","pubTimestamp":1753408980,"startTime":"0","endTime":"0","summary":"观点网讯：7月25日，据资本市场消息，碧桂园已同意银行债权人要求的一些关键重组条件。过往报道，6月30日，碧桂园控股有限公司（简称“碧桂园”）发布公告，披露了与处理无法表示意见所采取的行动有关的定期最新资料。根据公告，碧桂园一直积极推进建议重组，旨在通过向现有债权人提供强制性可转换债券及新债务工具等选项将集团主要境外债务转换为股权、延长债务期限或削减债务本金。这将在某程度上缓解本集团未来数年的流动资金负担，并使集团有更可持续的资本结构。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101314971d4052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725101314971d4052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1521","BK1555","02007","CTRYY","BK1507","BK1589","BK1240"],"gpt_icon":0},{"id":"2553095822","title":"每日卖空追踪 | 碧桂园 07月24日卖空量成交3696.8万股，卖空比例为10.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553095822","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553095822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345831,"startTime":"0","endTime":"0","summary":"碧桂园北京时间07月24日，涨7.53%，卖空量成交3696.8万股%，较上一交易日增加306.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172037a6bf5e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172037a6bf5e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1521","02007","BK1555","BK1610","BK1589"],"gpt_icon":0},{"id":"2553220441","title":"内房股拉升！碧桂园涨近10%，世茂集团涨超8%，房地产贷款增速回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220441","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:10","pubTimestamp":1753326605,"startTime":"0","endTime":"0","summary":"格隆汇7月24日｜港股内房股集体拉升，其中，碧桂园大涨近10%领衔，世茂集团涨超8%，雅居乐集团涨超7%，旭辉控股涨超5%，龙光集团、远洋集团、富力地产、融创中国涨超4%，万科企业、越秀地产、融信中国、中国金茂、新城发展均涨约3%。2025年二季度末，房地产开发贷款余额13.81万亿元，同比增长0.3%，上半年增加2926亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411152394b75876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072411152394b75876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","01918","03301","00123","BK1240","BK1507","AGPYY","SIOLY","09979","IE0034224299.USD","BK1521","03383","02007","CTRYY","BK1589","02777","02202","GZUHY","00813","FRSHY","03377","BK1610","00817","BK1148","BK1555","03380","01030"],"gpt_icon":0},{"id":"2553271232","title":"港股异动 | 内房股延续近期涨势 三季度出台托底政策预期提升 机构称部分房企率先迎来业绩好转","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271232","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271232?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:30","pubTimestamp":1753324209,"startTime":"0","endTime":"0","summary":"东方证券指出，6月份市场量价数据下行，再次印证房地产基本面已全面走弱，三季度出台托底政策预期提升。国金证券则指出，在二季度销售回落的背景下，结合止跌回稳目标及过去两年政策出台节奏，三季度是政策发力关键期，三季度的定调及方向有望直接影响整个下半年的楼市表现。近期业绩预报显示部分房企率先迎来业绩好转，或预示行业逐步进入盈利修复的阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02007","BK1555","BK1589","BK1610","00813","03383","BK1521","01918","00884","BK1240","BK1507"],"gpt_icon":0},{"id":"1157172798","title":"异动解读 | 碧桂园股价盘中大涨9.68%，内房股整体延续升势","url":"https://stock-news.laohu8.com/highlight/detail?id=1157172798","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157172798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:16","pubTimestamp":1753323413,"startTime":"0","endTime":"0","summary":"今日盘中，碧桂园股价大涨9.68%，领跑内房股板块。多只内房股今日表现强劲，雅居乐集团、融创中国、世茂集团等均有不同程度上涨。消息面上，中国人民银行近日发布的2025年二季度金融机构贷款投向统计报告显示，房地产相关贷款出现回暖迹象。在多重利好因素推动下，碧桂园等内房股有望继续受益于行业政策环境的改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02007"],"gpt_icon":0},{"id":"1125990489","title":"异动解读 | 碧桂园股价盘中大涨9.68%，内房股延续升势","url":"https://stock-news.laohu8.com/highlight/detail?id=1125990489","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125990489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:16","pubTimestamp":1753323393,"startTime":"0","endTime":"0","summary":"碧桂园今日盘中股价大涨9.68%，领涨内房股。截至盘中，其他内房股如雅居乐集团、融创中国、世茂集团和融信中国也纷纷上涨，涨幅在2%至5%不等。这波涨势与近期房地产行业利好消息密切相关。其中，房地产开发贷款和个人住房贷款分别增加2926亿元和510亿元，显示房地产信贷环境正在改善。随着7月底中央政治局会议即将召开，市场对地产调控政策进一步宽松抱有期待，这也推动了内房股的估值修复。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02007"],"gpt_icon":0},{"id":"2553522038","title":"碧桂园盘中异动 股价大涨5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553522038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553522038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:00","pubTimestamp":1753322407,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时00分，碧桂园股票出现波动，股价快速拉升5.38%。截至发稿，该股报0.490港元/股，成交量6584.55万股，换手率0.24%，振幅5.38%。资金方面，该股资金流入2684.81万港元，流出321.535万港元。碧桂园股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，渝太地产、领地控股、景瑞控股涨幅较大，振幅较大的相关个股有汇景控股、绿景中国地产、绿地香港，振幅分别为8.33%、7.02%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100007a6be932e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100007a6be932e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","BK1507","02007","BK1555","BK1610","BK1589"],"gpt_icon":0},{"id":"2553629257","title":"万科、蔚来等：2025《财富》中国500强亏损情况揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2553629257","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553629257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:49","pubTimestamp":1753174149,"startTime":"0","endTime":"0","summary":"【7月22日发布2025年《财富》中国500强亏损公司榜单】 此次《财富》中国500强中，有57家上榜公司未盈利。亏损榜前十里，九家为房地产公司，一家是车企，中国房地产企业仍未完全度过行业调整期。 中国东方航空、中国南方航空和中国国航虽未扭亏为盈，但已大幅减亏。 万科以68.8亿美元亏损额排名第一，世茂集团和碧桂园亏损额分别为49.9亿美元和45.6亿美元，位居第二、三位，金科地产集团和融创中国排第四、五位。 此外，蔚来集团亏损31.5亿美元排第六，小鹏汽车亏损8.05亿美元排第二十。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担（责任编辑：王治强 HF013）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723002528a45ce076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723002528a45ce076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1521","BK1555","BK1588","02007","000002","00753","BK1240","CTRYY","01918","BK1507","00813","09866","NIO","BK1119","02202","IE0034224299.USD","601111","XPEV"],"gpt_icon":0},{"id":"2553231566","title":"每日卖空追踪 | 碧桂园 07月22日卖空量成交161.7万股，卖空比例为2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173028,"startTime":"0","endTime":"0","summary":"碧桂园北京时间07月22日，涨1.1%，卖空量成交161.7万股%，较上一交易日减少92.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172229a45bf473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722172229a45bf473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","BK1521","02007","BK1610","BK1589","BK1240"],"gpt_icon":0},{"id":"2553234966","title":"碧桂园07月22日获主力加仓170.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234966","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172162,"startTime":"0","endTime":"0","summary":"07月22日, 碧桂园股价涨1.10%，报收0.46元，成交金额3397.4万元，换手率0.27%，振幅4.40%，量比0.70。碧桂园今日主力资金净流入170.0万元，连续5日净流入，上一交易日主力净流入1121.1万元。该股近5个交易日上涨9.52%，主力资金累计净流入2616.5万元；近20日主力资金累计净流入7860.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170829a45bea76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170829a45bea76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","BK1521","BK1240","02007","BK1589","BK1610"],"gpt_icon":0},{"id":"2553478741","title":"每日卖空追踪 | 碧桂园 07月21日卖空量成交1388.1万股，卖空比例为9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086627,"startTime":"0","endTime":"0","summary":"碧桂园北京时间07月21日，涨2.25%，卖空量成交1388.1万股%，较上一交易日增加10.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171736a6b79989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171736a6b79989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","BK1610","BK1521","BK1589","BK1240","02007"],"gpt_icon":0},{"id":"2553473223","title":"《大行》国证国际：22只非A+H股份可望成为港股通新贵 当中15只在今年新上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473223","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:31","pubTimestamp":1753068682,"startTime":"0","endTime":"0","summary":"国证国际发表研究报告指，恒指公司将于8月22日发布上半年检讨结果，相关变动将于9月8日生效。由于恒生综合指数的变动将影响港股通名单，其变动受到投资者的高度重视。该行基于平均市值及换手率两个指标计算，得出22只非A+H股份可望成为港股通新贵，当中15只在今年新上市。该行未有计入东亚银行，虽然该股的市值达标，但可能因换手率不足而未能重获港股通资格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721175701a6b7b5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721175701a6b7b5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01783","BK4177","03677","603345","06603","09606","00506","02609","CHFHY","02629","01729","01333","YANG","02276","06681","CTRYY","02050","603288","02589","02648","02473","02643","06613","02007","02610","09678","03288","06168","BK4614"],"gpt_icon":0},{"id":"2553428126","title":"碧桂园盘中异动 股价大涨5.62%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:43","pubTimestamp":1753065784,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时43分，碧桂园股票出现波动，股价大幅拉升5.62%。截至发稿，该股报0.470港元/股，成交量5762.9万股，换手率0.21%，振幅5.62%。资金方面，该股资金流入2440.69万港元，流出251.99万港元。碧桂园股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，阳光100中国、建业地产、碧桂园涨幅较大，振幅较大的相关个股有朗诗绿色管理、景瑞控股、汇景控股，振幅分别为18.18%、16.67%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721104305a45814ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721104305a45814ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","02007","BK1610","BK1507","BK1589","BK1521"],"gpt_icon":0},{"id":"2553428050","title":"YY | 周度热点集锦：6月金融数据全面超预期修复，万科寻求银行贷款展期10年","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428050","media":"RatingDog","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:32","pubTimestamp":1753065155,"startTime":"0","endTime":"0","summary":"本周，1年期AAA同业存单收益率1.6175%，较上周末下行0.001bp；银行间7天质押式回购利率较上周持平为1.5072%。经济基本面方面，6月金融数据全面超预期修复；6月经济数据生产强需求偏弱，全年增长压力减轻。实控人变化方面，中航证券拟变更主要股东或实控人，关注后续进展。外部评级调整方面，富卫集团、河南水投集团、东湖高新和温州生态园外部评级上调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113028a4583341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113028a4583341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTRYY","BK4024","BK4503","02238","601238","02202","API","BK4535","BK4551","BK4023","02007"],"gpt_icon":0},{"id":"2552464914","title":"每日卖空追踪 | 碧桂园 07月18日卖空量成交857.6万股，卖空比例为9.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464914","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827426,"startTime":"0","endTime":"0","summary":"碧桂园北京时间07月18日，股价较前一交易日持平，卖空量成交857.6万股，较上一交易日减少52.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174318a6b1d99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174318a6b1d99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","BK1507","02007","BK1555","BK1610","BK1589"],"gpt_icon":0},{"id":"2552146702","title":"碧桂园07月18日获主力加仓249.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552146702","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552146702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:16","pubTimestamp":1752826563,"startTime":"0","endTime":"0","summary":"07月18日，碧桂园股价收平报0.45元，成交金额4211.2万元，换手率0.34%，振幅3.37%，量比0.73。碧桂园今日主力资金净流入249.1万元，连续3日净流入，上一交易日主力净流入955.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.06%。该股近5个交易日上涨7.32%，主力资金累计净流入2902.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6375.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172820a453250b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172820a453250b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02007","BK1589","BK1610","BK1507","BK1240","BK1555","BK1521"],"gpt_icon":0},{"id":"2552269456","title":"碧桂园地产集团等被执行3.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2552269456","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552269456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:01","pubTimestamp":1752807702,"startTime":"0","endTime":"0","summary":"天眼查法律诉讼信息显示，近日，碧桂园地产集团有限公司、芜湖晋智房地产开发有限公司、芜湖县添盈房地产开发有限公司、池州市碧桂园凤凰酒店有限公司新增一条被执行人信息，执行标的3.3亿余元，执行法院为安徽省芜湖市中级人民法院。碧桂园地产集团有限公司成立于2015年4月，法定代表人为简暖棠，注册资本约153.2亿人民币，由佛山市顺德区宙华投资咨询有限公司、深圳市碧桂科技发展有限公司共同持股。风险信息显示，该公司现存50余条被执行人信息，被执行总金额超65亿元，此外，该公司还存在多条限制消费令、失信被执行人（老赖）及终本案件信息。（责任编辑：张晓波 ）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110509a4525e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110509a4525e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02007","BK1610","BK1521","BK1240","BK1555","BK1507","BK1589"],"gpt_icon":0},{"id":"2552089291","title":"楼市“半年考”| 房企风险出清提速：十余家债务重组获批，总化债或达数千亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552089291","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552089291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:10","pubTimestamp":1752729043,"startTime":"0","endTime":"0","summary":"今年以来，房企债务重组加速推进。初步测算，上述房企如重组成功，化债总额将达数千亿元。公告显示，本次重组获得投资人高度支持，大部分债券表决提前通过。叠加境内债重组的化债影响，融创中国预计将整体压降近700亿元债务。“随着多家房企债务重组或重整获批，房企风险化解明显提速。”据测算，此次重组后，龙光集团短期支付现金总额上限仅为6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713115297a94e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071713115297a94e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01918","BK1555","BK1610","BK1521","BK1589","02007","BK1507"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02007\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-01-14","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02007\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-11-06","value":0.0788,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.0768,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-11-04","value":0.0805,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-07-12","value":0.102,"currency":"CNY"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-11-10","value":0.1502,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02007\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":3,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02007","date":"2025-07-24","current":-0.384505,"percent":0.113544,"low":-9.541536,"twenty":-0.310924,"median":2.517361,"eighty":4.703466,"high":6.186719,"avg":1.607989,"sd":3.31799,"marketCap":13852624457},"quantilePoints":[{"date":"2020-07-31","current":4.886161,"twenty":4.788315,"median":4.983654,"eighty":5.553862,"marketCap":214719879988},{"date":"2020-08-07","current":4.900518,"twenty":4.794898,"median":4.977511,"eighty":5.53729,"marketCap":215583075485},{"date":"2020-08-14","current":5.058137,"twenty":4.802122,"median":4.978137,"eighty":5.517775,"marketCap":223075193831},{"date":"2020-08-21","current":5.064737,"twenty":4.810286,"median":4.981478,"eighty":5.516701,"marketCap":224379727128},{"date":"2020-08-28","current":4.945622,"twenty":4.812889,"median":4.983654,"eighty":5.509051,"marketCap":212421505237},{"date":"2020-09-04","current":4.88352,"twenty":4.810286,"median":4.977511,"eighty":5.492288,"marketCap":210464705291},{"date":"2020-09-11","current":4.837976,"twenty":4.811263,"median":4.969449,"eighty":5.475942,"marketCap":208725327561},{"date":"2020-09-18","current":4.6917,"twenty":4.802122,"median":4.960527,"eighty":5.431543,"marketCap":204376883237},{"date":"2020-09-25","current":4.62865,"twenty":4.786007,"median":4.957913,"eighty":5.423133,"marketCap":200028438913},{"date":"2020-09-30","current":4.746881,"twenty":4.774309,"median":4.950095,"eighty":5.398099,"marketCap":206116260967},{"date":"2020-10-09","current":4.916444,"twenty":4.774309,"median":4.949728,"eighty":5.3879,"marketCap":216552527345},{"date":"2020-10-16","current":4.750563,"twenty":4.77413,"median":4.948305,"eighty":5.385515,"marketCap":209160171994},{"date":"2020-10-23","current":4.881267,"twenty":4.768748,"median":4.944771,"eighty":5.368724,"marketCap":215247994047},{"date":"2020-10-30","current":4.704145,"twenty":4.752701,"median":4.943665,"eighty":5.354793,"marketCap":207469532340},{"date":"2020-11-06","current":5.312639,"twenty":4.752701,"median":4.942358,"eighty":5.347669,"marketCap":237045901730},{"date":"2020-11-13","current":5.3374,"twenty":4.757558,"median":4.944771,"eighty":5.382203,"marketCap":238350741556},{"date":"2020-11-20","current":5.081518,"twenty":4.764071,"median":4.948305,"eighty":5.371384,"marketCap":228346969557},{"date":"2020-11-27","current":5.122527,"twenty":4.768283,"median":4.957913,"eighty":5.354793,"marketCap":229651809383},{"date":"2020-12-04","current":4.792142,"twenty":4.770268,"median":4.958096,"eighty":5.347669,"marketCap":216385937818},{"date":"2020-12-11","current":4.866397,"twenty":4.768283,"median":4.949728,"eighty":5.343457,"marketCap":219213090774},{"date":"2020-12-18","current":4.84888,"twenty":4.770268,"median":4.945196,"eighty":5.338799,"marketCap":218778144166},{"date":"2020-12-24","current":4.834255,"twenty":4.769916,"median":4.943867,"eighty":5.335921,"marketCap":218343197557},{"date":"2020-12-31","current":5.15956,"twenty":4.771761,"median":4.943867,"eighty":5.330251,"marketCap":233131382252},{"date":"2021-01-08","current":4.846386,"twenty":4.782594,"median":4.848817,"eighty":4.913749,"marketCap":220952877209},{"date":"2021-01-15","current":4.752958,"twenty":4.755734,"median":4.847601,"eighty":4.907826,"marketCap":216385937818},{"date":"2021-01-22","current":4.8362,"twenty":4.777355,"median":4.848817,"eighty":4.982212,"marketCap":220082983992},{"date":"2021-01-29","current":4.441071,"twenty":4.755734,"median":4.825627,"eighty":4.963679,"marketCap":203772486166},{"date":"2021-02-05","current":4.4726,"twenty":4.586761,"median":4.797255,"eighty":4.89942,"marketCap":203989959470},{"date":"2021-02-11","current":4.409061,"twenty":4.45575,"median":4.780004,"eighty":4.860931,"marketCap":201380279818},{"date":"2021-02-19","current":4.416656,"twenty":4.44211,"median":4.755783,"eighty":4.858721,"marketCap":201815226427},{"date":"2021-02-26","current":4.602868,"twenty":4.44211,"median":4.753548,"eighty":4.855683,"marketCap":209861738688},{"date":"2021-03-05","current":4.442291,"twenty":4.443086,"median":4.650231,"eighty":4.848331,"marketCap":202032699731},{"date":"2021-03-12","current":4.450082,"twenty":4.441315,"median":4.546138,"eighty":4.844349,"marketCap":202032699731},{"date":"2021-03-19","current":4.552191,"twenty":4.443086,"median":4.565874,"eighty":4.831971,"marketCap":206599639123},{"date":"2021-03-26","current":5.087573,"twenty":4.446704,"median":4.569961,"eighty":4.831971,"marketCap":211601525122},{"date":"2021-04-01","current":5.263466,"twenty":4.448459,"median":4.621187,"eighty":4.8574,"marketCap":218343197557},{"date":"2021-04-09","current":5.142024,"twenty":4.449433,"median":4.641071,"eighty":4.89942,"marketCap":213776258166},{"date":"2021-04-16","current":5.059031,"twenty":4.454519,"median":4.678033,"eighty":5.020964,"marketCap":211122248793},{"date":"2021-04-23","current":4.994589,"twenty":4.464977,"median":4.752958,"eighty":5.048517,"marketCap":208954617254},{"date":"2021-04-30","current":4.792737,"twenty":4.471551,"median":4.755722,"eighty":5.020964,"marketCap":201336480167},{"date":"2021-05-07","current":4.890583,"twenty":4.473657,"median":4.776738,"eighty":5.001565,"marketCap":206778006658},{"date":"2021-05-14","current":4.816499,"twenty":4.475053,"median":4.777743,"eighty":4.996206,"marketCap":203513090763},{"date":"2021-05-21","current":5.041768,"twenty":4.475714,"median":4.78587,"eighty":5.009652,"marketCap":213090177387},{"date":"2021-05-28","current":5.043571,"twenty":4.477911,"median":4.797255,"eighty":5.042783,"marketCap":215266787983},{"date":"2021-06-04","current":4.811397,"twenty":4.482686,"median":4.811534,"eighty":5.043527,"marketCap":204383735001},{"date":"2021-06-11","current":4.914235,"twenty":4.487971,"median":4.815053,"eighty":5.042783,"marketCap":208736956194},{"date":"2021-06-18","current":4.639273,"twenty":4.492219,"median":4.811397,"eighty":5.039436,"marketCap":195459631556},{"date":"2021-06-25","current":4.662873,"twenty":4.497342,"median":4.794996,"eighty":5.029898,"marketCap":196330275795},{"date":"2021-07-02","current":4.479429,"twenty":4.494865,"median":4.791356,"eighty":5.029062,"marketCap":188276816588},{"date":"2021-07-09","current":4.255838,"twenty":4.479429,"median":4.778748,"eighty":5.014045,"marketCap":178699729964},{"date":"2021-07-16","current":4.297396,"twenty":4.4726,"median":4.775403,"eighty":5.012109,"marketCap":180441018441},{"date":"2021-07-23","current":4.277072,"twenty":4.448459,"median":4.773748,"eighty":5.005966,"marketCap":179570374203},{"date":"2021-07-30","current":3.926897,"twenty":4.437425,"median":4.7549,"eighty":4.998631,"marketCap":165422405326},{"date":"2021-08-06","current":4.045171,"twenty":4.430665,"median":4.733394,"eighty":4.994589,"marketCap":169993287578},{"date":"2021-08-13","current":4.499547,"twenty":4.416656,"median":4.707439,"eighty":4.991097,"marketCap":189345494144},{"date":"2021-08-20","current":4.311316,"twenty":4.409931,"median":4.67834,"eighty":4.985004,"marketCap":180910407652},{"date":"2021-08-27","current":4.390845,"twenty":4.385256,"median":4.651502,"eighty":4.976289,"marketCap":189625055119},{"date":"2021-09-03","current":4.502219,"twenty":4.385256,"median":4.641852,"eighty":4.955273,"marketCap":194513943212},{"date":"2021-09-10","current":4.342006,"twenty":4.367491,"median":4.639389,"eighty":4.914235,"marketCap":188074554681},{"date":"2021-09-17","current":3.583655,"twenty":4.333396,"median":4.604855,"eighty":4.900014,"marketCap":154767372624},{"date":"2021-09-24","current":3.849234,"twenty":4.323852,"median":4.574047,"eighty":4.894705,"marketCap":166313862404},{"date":"2021-09-30","current":4.123229,"twenty":4.307723,"median":4.560296,"eighty":4.891701,"marketCap":178748543705},{"date":"2021-10-08","current":3.969749,"twenty":4.287002,"median":4.538984,"eighty":4.887362,"marketCap":172087107294},{"date":"2021-10-15","current":3.936315,"twenty":4.268052,"median":4.522051,"eighty":4.882625,"marketCap":170754820012},{"date":"2021-10-22","current":4.147122,"twenty":4.253103,"median":4.502219,"eighty":4.878107,"marketCap":181191070390},{"date":"2021-10-29","current":3.724339,"twenty":4.182428,"median":4.495353,"eighty":4.874604,"marketCap":162317000557},{"date":"2021-11-05","current":3.484235,"twenty":4.125109,"median":4.485581,"eighty":4.868382,"marketCap":152102798060},{"date":"2021-11-12","current":3.900504,"twenty":4.106742,"median":4.477721,"eighty":4.864203,"marketCap":170976867892},{"date":"2021-11-19","current":3.70312,"twenty":4.064792,"median":4.474362,"eighty":4.862869,"marketCap":162094952677},{"date":"2021-11-26","current":3.677554,"twenty":4.039758,"median":4.468501,"eighty":4.861031,"marketCap":161027377406},{"date":"2021-12-03","current":3.681195,"twenty":3.991451,"median":4.457477,"eighty":4.859202,"marketCap":161484841547},{"date":"2021-12-10","current":3.914363,"twenty":3.969772,"median":4.449604,"eighty":4.858391,"marketCap":172006516775},{"date":"2021-12-17","current":3.719134,"twenty":3.936459,"median":4.446265,"eighty":4.853967,"marketCap":163314698108},{"date":"2021-12-24","current":3.663546,"twenty":3.906048,"median":4.439248,"eighty":4.848787,"marketCap":161027377406},{"date":"2021-12-31","current":3.593283,"twenty":3.85038,"median":4.436723,"eighty":4.848272,"marketCap":158282592564},{"date":"2022-01-07","current":3.690376,"twenty":3.558827,"median":3.593283,"eighty":3.650255,"marketCap":161942305687},{"date":"2022-01-14","current":3.323483,"twenty":3.532644,"median":3.602343,"eighty":3.715212,"marketCap":146159792845},{"date":"2022-01-21","current":3.507891,"twenty":3.453542,"median":3.5723,"eighty":3.696612,"marketCap":154622879441},{"date":"2022-01-28","current":3.313972,"twenty":3.394042,"median":3.531113,"eighty":3.650255,"marketCap":145702328704},{"date":"2022-02-04","current":3.362442,"twenty":3.362442,"median":3.503999,"eighty":3.623508,"marketCap":147760917336},{"date":"2022-02-11","current":3.542667,"twenty":3.362442,"median":3.500108,"eighty":3.612834,"marketCap":155995271862},{"date":"2022-02-18","current":3.473662,"twenty":3.362442,"median":3.459529,"eighty":3.611403,"marketCap":153707951160},{"date":"2022-02-25","current":3.21761,"twenty":3.352597,"median":3.456818,"eighty":3.593283,"marketCap":142728811792},{"date":"2022-03-04","current":3.128752,"twenty":3.313972,"median":3.438386,"eighty":3.5723,"marketCap":138840366599},{"date":"2022-03-11","current":2.679206,"twenty":3.201268,"median":3.395111,"eighty":3.561822,"marketCap":118711944423},{"date":"2022-03-18","current":2.917979,"twenty":3.118682,"median":3.387533,"eighty":3.554335,"marketCap":128776155511},{"date":"2022-03-25","current":2.829751,"twenty":2.948127,"median":3.375206,"eighty":3.542667,"marketCap":124887710318},{"date":"2022-04-01","current":4.059846,"twenty":2.948127,"median":3.375471,"eighty":3.561822,"marketCap":133954827692},{"date":"2022-04-08","current":4.591318,"twenty":2.957765,"median":3.387533,"eighty":3.611689,"marketCap":151556400614},{"date":"2022-04-14","current":4.265971,"twenty":2.962355,"median":3.393775,"eighty":3.696612,"marketCap":140583991519},{"date":"2022-04-22","current":3.79587,"twenty":2.978395,"median":3.419843,"eighty":3.769154,"marketCap":122753826741},{"date":"2022-04-29","current":3.929806,"twenty":3.019629,"median":3.452598,"eighty":3.800768,"marketCap":125039745303},{"date":"2022-05-06","current":3.520811,"twenty":3.062666,"median":3.459587,"eighty":3.835803,"marketCap":111095642079},{"date":"2022-05-13","current":3.26039,"twenty":3.067303,"median":3.452598,"eighty":3.816042,"marketCap":101037600409},{"date":"2022-05-20","current":3.637192,"twenty":3.118682,"median":3.460913,"eighty":3.804033,"marketCap":114295928065},{"date":"2022-05-27","current":3.487455,"twenty":3.128752,"median":3.478431,"eighty":3.79587,"marketCap":109495499086},{"date":"2022-06-02","current":3.447112,"twenty":3.13466,"median":3.478431,"eighty":3.787227,"marketCap":108809723517},{"date":"2022-06-10","current":3.382953,"twenty":3.16769,"median":3.460913,"eighty":3.740278,"marketCap":106066621244},{"date":"2022-06-17","current":3.145804,"twenty":3.133001,"median":3.452598,"eighty":3.72551,"marketCap":98523089992},{"date":"2022-06-24","current":3.351426,"twenty":3.135722,"median":3.443805,"eighty":3.711125,"marketCap":105380845675},{"date":"2022-06-30","current":3.540353,"twenty":3.141937,"median":3.450236,"eighty":3.70668,"marketCap":111129718299},{"date":"2022-07-08","current":3.28201,"twenty":3.163668,"median":3.440497,"eighty":3.703389,"marketCap":103126549286},{"date":"2022-07-15","current":2.43128,"twenty":3.127503,"median":3.427034,"eighty":3.694894,"marketCap":75687112669},{"date":"2022-07-22","current":2.304899,"twenty":3.059847,"median":3.416491,"eighty":3.658466,"marketCap":71799859148},{"date":"2022-07-29","current":2.221446,"twenty":2.962355,"median":3.396228,"eighty":3.628982,"marketCap":69284626262},{"date":"2022-08-05","current":2.067698,"twenty":2.925996,"median":3.391896,"eighty":3.617104,"marketCap":64325138010},{"date":"2022-08-12","current":1.880355,"twenty":2.871891,"median":3.379345,"eighty":3.611975,"marketCap":58576697635},{"date":"2022-08-19","current":1.946265,"twenty":2.734519,"median":3.371069,"eighty":3.607189,"marketCap":60023035848},{"date":"2022-08-26","current":2.072115,"twenty":2.624245,"median":3.361207,"eighty":3.600452,"marketCap":63397825012},{"date":"2022-09-02","current":3.705515,"twenty":2.624245,"median":3.362767,"eighty":3.617104,"marketCap":52328402992},{"date":"2022-09-09","current":4.40533,"twenty":2.670931,"median":3.375471,"eighty":3.694894,"marketCap":61974191562},{"date":"2022-09-16","current":4.186898,"twenty":2.679578,"median":3.383062,"eighty":3.707038,"marketCap":58357020848},{"date":"2022-09-23","current":3.77493,"twenty":2.701468,"median":3.392438,"eighty":3.781012,"marketCap":51604968849},{"date":"2022-09-30","current":3.204333,"twenty":2.734167,"median":3.392167,"eighty":3.786972,"marketCap":43888337993},{"date":"2022-10-07","current":3.098874,"twenty":2.754128,"median":3.392167,"eighty":3.783039,"marketCap":42441469708},{"date":"2022-10-14","current":2.562623,"twenty":2.719855,"median":3.382953,"eighty":3.76576,"marketCap":34724838852},{"date":"2022-10-21","current":2.562375,"twenty":2.597156,"median":3.373137,"eighty":3.728188,"marketCap":34483694137},{"date":"2022-10-28","current":2.010338,"twenty":2.522761,"median":3.362767,"eighty":3.721244,"marketCap":27008207996},{"date":"2022-11-04","current":2.257611,"twenty":2.453115,"median":3.358664,"eighty":3.707395,"marketCap":30625378709},{"date":"2022-11-11","current":3.946756,"twenty":2.473187,"median":3.352597,"eighty":3.707395,"marketCap":54016415992},{"date":"2022-11-18","current":4.614485,"twenty":2.493262,"median":3.361207,"eighty":3.783039,"marketCap":62938770419},{"date":"2022-11-25","current":5.859809,"twenty":2.499826,"median":3.367922,"eighty":3.81364,"marketCap":79290161417},{"date":"2022-12-02","current":5.295844,"twenty":2.514659,"median":3.375471,"eighty":3.853656,"marketCap":72895793561},{"date":"2022-12-09","current":5.633735,"twenty":2.529966,"median":3.38317,"eighty":3.926725,"marketCap":78267062560},{"date":"2022-12-16","current":5.625387,"twenty":2.562425,"median":3.393775,"eighty":3.958057,"marketCap":77968793561},{"date":"2022-12-23","current":5.28819,"twenty":2.564665,"median":3.403412,"eighty":4.054945,"marketCap":73318023419},{"date":"2022-12-30","current":5.205219,"twenty":2.570793,"median":3.417114,"eighty":4.072315,"marketCap":73044448704},{"date":"2023-01-06","current":5.846977,"twenty":2.578223,"median":3.427034,"eighty":4.159695,"marketCap":82893138417},{"date":"2023-01-13","current":5.510036,"twenty":2.582707,"median":3.440497,"eighty":4.223979,"marketCap":79610241846},{"date":"2023-01-20","current":5.500431,"twenty":2.628432,"median":3.449318,"eighty":4.32417,"marketCap":78789517704},{"date":"2023-01-27","current":6.186719,"twenty":2.658518,"median":3.45168,"eighty":4.399342,"marketCap":88638207417},{"date":"2023-02-03","current":5.319003,"twenty":2.679206,"median":3.459587,"eighty":4.436988,"marketCap":76600919990},{"date":"2023-02-10","current":5.102711,"twenty":2.680137,"median":3.472188,"eighty":4.614485,"marketCap":73044448704},{"date":"2023-02-17","current":4.919912,"twenty":2.716453,"median":3.485291,"eighty":4.945172,"marketCap":69761552133},{"date":"2023-02-24","current":4.980806,"twenty":2.733464,"median":3.48668,"eighty":5.035764,"marketCap":69761552133},{"date":"2023-03-03","current":5.123561,"twenty":2.735222,"median":3.507891,"eighty":5.035764,"marketCap":72223724562},{"date":"2023-03-10","current":4.281831,"twenty":4.317024,"median":4.425114,"eighty":4.610291,"marketCap":59912862420},{"date":"2023-03-17","current":4.337621,"twenty":3.941114,"median":5.004163,"eighty":6.120908,"marketCap":61280735992},{"date":"2023-03-24","current":4.288385,"twenty":3.941114,"median":4.994269,"eighty":6.055858,"marketCap":61280735992},{"date":"2023-03-31","current":-8.744722,"twenty":3.937081,"median":4.986567,"eighty":6.02848,"marketCap":60460011849},{"date":"2023-04-06","current":-8.116855,"twenty":3.929224,"median":4.983654,"eighty":6.018463,"marketCap":56082816421},{"date":"2023-04-14","current":-9.255954,"twenty":3.906048,"median":4.976289,"eighty":5.973381,"marketCap":64016483134},{"date":"2023-04-21","current":-8.349594,"twenty":3.861517,"median":4.96904,"eighty":5.929089,"marketCap":57718170526},{"date":"2023-04-28","current":-8.013547,"twenty":3.846547,"median":4.959643,"eighty":5.907999,"marketCap":54982712207},{"date":"2023-05-05","current":-8.358655,"twenty":3.80958,"median":4.955273,"eighty":5.886216,"marketCap":57444624694},{"date":"2023-05-12","current":-7.534877,"twenty":3.786957,"median":4.945172,"eighty":5.875423,"marketCap":51426647180},{"date":"2023-05-19","current":-6.382168,"twenty":3.74662,"median":4.938698,"eighty":5.844255,"marketCap":42946721315},{"date":"2023-05-25","current":-6.08199,"twenty":3.728263,"median":4.930664,"eighty":5.833727,"marketCap":40758353350},{"date":"2023-06-02","current":-6.225556,"twenty":3.717588,"median":4.919912,"eighty":5.810484,"marketCap":41578991337},{"date":"2023-06-09","current":-6.972853,"twenty":3.704078,"median":4.915173,"eighty":5.795022,"marketCap":46502819258},{"date":"2023-06-16","current":-7.707049,"twenty":3.68921,"median":4.900518,"eighty":5.767537,"marketCap":51153101184},{"date":"2023-06-23","current":-6.58899,"twenty":3.678782,"median":4.890583,"eighty":5.750464,"marketCap":43493813306},{"date":"2023-06-30","current":-6.649136,"twenty":3.663996,"median":4.882031,"eighty":5.739645,"marketCap":43493813306},{"date":"2023-07-07","current":-6.285031,"twenty":3.644083,"median":4.879433,"eighty":5.733289,"marketCap":41031899346},{"date":"2023-07-14","current":-6.198058,"twenty":3.616976,"median":4.871923,"eighty":5.723811,"marketCap":41031899346},{"date":"2023-07-21","current":-5.728838,"twenty":3.590133,"median":4.869194,"eighty":5.712423,"marketCap":37749347398},{"date":"2023-07-28","current":-7.023268,"twenty":3.570824,"median":4.864077,"eighty":5.696428,"marketCap":46229273263},{"date":"2023-08-04","current":-5.932903,"twenty":3.557188,"median":4.858225,"eighty":5.677281,"marketCap":39117077376},{"date":"2023-08-11","current":-4.088994,"twenty":3.540077,"median":4.849375,"eighty":5.649514,"marketCap":26807507572},{"date":"2023-08-18","current":-3.193924,"twenty":3.518186,"median":4.846527,"eighty":5.635678,"marketCap":20789495668},{"date":"2023-08-25","current":-3.402371,"twenty":3.486835,"median":4.837879,"eighty":5.610681,"marketCap":22157225646},{"date":"2023-09-01","current":-0.405268,"twenty":3.476523,"median":4.834188,"eighty":5.603421,"marketCap":24345593611},{"date":"2023-09-08","current":-0.499357,"twenty":3.45513,"median":4.827649,"eighty":5.593948,"marketCap":29644616337},{"date":"2023-09-15","current":-0.490884,"twenty":3.438808,"median":4.817811,"eighty":5.585284,"marketCap":29367563848},{"date":"2023-09-22","current":-0.483737,"twenty":3.417239,"median":4.81229,"eighty":5.561374,"marketCap":28813458870},{"date":"2023-09-29","current":-0.422545,"twenty":3.394576,"median":4.809816,"eighty":5.556749,"marketCap":25211776511},{"date":"2023-10-06","current":-0.418103,"twenty":3.38151,"median":4.793573,"eighty":5.54984,"marketCap":24934724022},{"date":"2023-10-13","current":-0.353592,"twenty":3.364891,"median":4.790975,"eighty":5.54984,"marketCap":21055989174},{"date":"2023-10-20","current":-0.349478,"twenty":3.352597,"median":4.78151,"eighty":5.548998,"marketCap":20778936685},{"date":"2023-10-27","current":-0.326319,"twenty":3.326669,"median":4.775415,"eighty":5.54984,"marketCap":19393674239},{"date":"2023-11-03","current":-0.330105,"twenty":3.310825,"median":4.773748,"eighty":5.548252,"marketCap":19670726728},{"date":"2023-11-10","current":-0.353425,"twenty":3.256756,"median":4.761115,"eighty":5.548252,"marketCap":21055989174},{"date":"2023-11-17","current":-0.354875,"twenty":3.19613,"median":4.754139,"eighty":5.547952,"marketCap":21333041663},{"date":"2023-11-24","current":-0.4434,"twenty":3.133001,"median":4.748836,"eighty":5.546655,"marketCap":26874091446},{"date":"2023-12-01","current":-0.400599,"twenty":3.06882,"median":4.733394,"eighty":5.530745,"marketCap":24380619044},{"date":"2023-12-08","current":-0.342805,"twenty":2.963621,"median":4.720949,"eighty":5.513385,"marketCap":20778936685},{"date":"2023-12-15","current":-0.372648,"twenty":2.942381,"median":4.705816,"eighty":5.502949,"marketCap":22718304109},{"date":"2023-12-22","current":-0.336517,"twenty":2.895739,"median":4.695032,"eighty":5.500314,"marketCap":20501884196},{"date":"2023-12-29","current":-0.352826,"twenty":2.857588,"median":4.6917,"eighty":5.500314,"marketCap":21610094152},{"date":"2024-01-05","current":-0.337109,"twenty":2.730062,"median":4.675265,"eighty":5.499204,"marketCap":20501884196},{"date":"2024-01-12","current":-0.332377,"twenty":2.583005,"median":4.666919,"eighty":5.494668,"marketCap":20224831707},{"date":"2024-01-19","current":-0.300919,"twenty":2.520063,"median":4.642867,"eighty":5.466492,"marketCap":18285464283},{"date":"2024-01-26","current":-0.320403,"twenty":2.445696,"median":4.639273,"eighty":5.436853,"marketCap":19393674239},{"date":"2024-02-02","current":-0.284148,"twenty":2.33821,"median":4.619803,"eighty":5.419431,"marketCap":17177254326},{"date":"2024-02-09","current":-0.300998,"twenty":2.303574,"median":4.603861,"eighty":5.411499,"marketCap":18285464283},{"date":"2024-02-16","current":-0.328291,"twenty":2.221446,"median":4.569961,"eighty":5.392184,"marketCap":19947779218},{"date":"2024-02-23","current":-0.334614,"twenty":2.095796,"median":4.542883,"eighty":5.38327,"marketCap":20224831707},{"date":"2024-03-01","current":-0.288596,"twenty":2.035483,"median":4.526403,"eighty":5.369804,"marketCap":17454306815},{"date":"2024-03-08","current":-0.256416,"twenty":1.999167,"median":4.506851,"eighty":5.346018,"marketCap":15514939391},{"date":"2024-03-15","current":-0.265809,"twenty":1.947073,"median":4.494865,"eighty":5.329855,"marketCap":16069044370},{"date":"2024-03-22","current":-0.233943,"twenty":1.863927,"median":4.476014,"eighty":5.316726,"marketCap":14129676946},{"date":"2024-03-28","current":-0.223189,"twenty":1.775291,"median":4.469977,"eighty":5.31089,"marketCap":13437045723},{"date":"2024-04-05","current":-0.223336,"twenty":-0.223297,"median":4.451053,"eighty":5.29171,"marketCap":13437045723},{"date":"2024-04-12","current":-0.223209,"twenty":-0.223286,"median":4.442291,"eighty":5.272552,"marketCap":13437045723},{"date":"2024-04-19","current":-0.2234,"twenty":-0.223403,"median":4.436988,"eighty":5.250581,"marketCap":13437045723},{"date":"2024-04-26","current":-0.223676,"twenty":-0.223567,"median":4.430962,"eighty":5.243546,"marketCap":13437045723},{"date":"2024-05-03","current":-0.22383,"twenty":-0.223675,"median":4.420767,"eighty":5.231103,"marketCap":13437045723},{"date":"2024-05-10","current":-0.2233,"twenty":-0.223675,"median":4.406059,"eighty":5.214975,"marketCap":13437045723},{"date":"2024-05-17","current":-0.223629,"twenty":-0.223734,"median":4.397614,"eighty":5.204974,"marketCap":13437045723},{"date":"2024-05-24","current":-0.22414,"twenty":-0.224122,"median":4.384808,"eighty":5.188945,"marketCap":13437045723},{"date":"2024-05-31","current":-0.223913,"twenty":-0.224191,"median":4.340486,"eighty":5.177895,"marketCap":13437045723},{"date":"2024-06-07","current":-0.224191,"twenty":-0.22423,"median":4.324413,"eighty":5.160384,"marketCap":13437045723},{"date":"2024-06-14","current":-0.224396,"twenty":-0.224253,"median":4.302333,"eighty":5.149489,"marketCap":13437045723},{"date":"2024-06-21","current":-0.224867,"twenty":-0.224666,"median":4.28752,"eighty":5.137739,"marketCap":13437045723},{"date":"2024-06-28","current":-0.22496,"twenty":-0.224885,"median":4.277072,"eighty":5.131623,"marketCap":13437045723},{"date":"2024-07-05","current":-0.225009,"twenty":-0.22496,"median":4.2601,"eighty":5.122482,"marketCap":13437045723},{"date":"2024-07-12","current":-0.224679,"twenty":-0.224999,"median":4.2505,"eighty":5.117251,"marketCap":13437045723},{"date":"2024-07-19","current":-0.224675,"twenty":-0.224999,"median":4.195334,"eighty":5.104141,"marketCap":13437045723},{"date":"2024-07-26","current":-0.223843,"twenty":-0.225113,"median":4.186898,"eighty":5.089225,"marketCap":13437045723},{"date":"2024-08-02","current":-0.223974,"twenty":-0.225113,"median":4.155969,"eighty":5.082371,"marketCap":13437045723},{"date":"2024-08-09","current":-0.222491,"twenty":-0.225113,"median":4.123229,"eighty":5.074191,"marketCap":13437045723},{"date":"2024-08-16","current":-0.222405,"twenty":-0.225113,"median":4.099912,"eighty":5.061472,"marketCap":13437045723},{"date":"2024-08-23","current":-0.221468,"twenty":-0.225113,"median":4.060304,"eighty":5.055919,"marketCap":13437045723},{"date":"2024-08-30","current":-0.219992,"twenty":-0.225113,"median":4.045171,"eighty":5.046489,"marketCap":13437045723},{"date":"2024-09-06","current":-0.219886,"twenty":-0.225113,"median":4.020536,"eighty":5.037874,"marketCap":13437045723},{"date":"2024-09-13","current":-0.220463,"twenty":-0.225113,"median":3.979559,"eighty":5.025874,"marketCap":13437045723},{"date":"2024-09-20","current":-0.219149,"twenty":-0.225139,"median":3.969778,"eighty":5.013897,"marketCap":13437045723},{"date":"2024-09-27","current":-0.217838,"twenty":-0.225139,"median":3.948001,"eighty":5.005966,"marketCap":13437045723},{"date":"2024-10-04","current":-0.218832,"twenty":-0.225139,"median":3.93306,"eighty":4.998631,"marketCap":13437045723},{"date":"2024-10-10","current":-0.220259,"twenty":-0.225113,"median":3.914399,"eighty":4.994256,"marketCap":13437045723},{"date":"2024-10-18","current":-0.221413,"twenty":-0.225139,"median":3.872047,"eighty":4.983654,"marketCap":13437045723},{"date":"2024-10-25","current":-0.221427,"twenty":-0.225139,"median":3.848899,"eighty":4.976289,"marketCap":13437045723},{"date":"2024-11-01","current":-0.221278,"twenty":-0.225139,"median":3.810657,"eighty":4.965825,"marketCap":13437045723},{"date":"2024-11-08","current":-0.222967,"twenty":-0.225139,"median":3.787171,"eighty":4.957913,"marketCap":13437045723},{"date":"2024-11-15","current":-0.224665,"twenty":-0.225139,"median":3.746705,"eighty":4.946881,"marketCap":13437045723},{"date":"2024-11-22","current":-0.224772,"twenty":-0.225139,"median":3.725879,"eighty":4.943665,"marketCap":13437045723},{"date":"2024-11-29","current":-0.224923,"twenty":-0.225175,"median":3.712163,"eighty":4.93239,"marketCap":13437045723},{"date":"2024-12-06","current":-0.225454,"twenty":-0.225596,"median":3.702396,"eighty":4.919912,"marketCap":13437045723},{"date":"2024-12-13","current":-0.2259,"twenty":-0.225877,"median":3.686712,"eighty":4.915173,"marketCap":13437045723},{"date":"2024-12-20","current":-0.226905,"twenty":-0.22666,"median":3.677306,"eighty":4.900518,"marketCap":13437045723},{"date":"2024-12-27","current":-0.227081,"twenty":-0.227004,"median":3.664108,"eighty":4.893268,"marketCap":13437045723},{"date":"2025-01-03","current":-0.226859,"twenty":-0.227094,"median":3.655068,"eighty":4.885206,"marketCap":13437045723},{"date":"2025-01-10","current":-0.227722,"twenty":-0.227722,"median":3.621622,"eighty":4.881267,"marketCap":13437045723},{"date":"2025-01-17","current":-0.227538,"twenty":-0.227722,"median":3.595559,"eighty":4.874799,"marketCap":13437045723},{"date":"2025-01-24","current":-0.0765,"twenty":-0.227722,"median":3.575975,"eighty":4.86972,"marketCap":11636204543},{"date":"2025-01-28","current":-0.078818,"twenty":-0.227718,"median":3.56861,"eighty":4.869291,"marketCap":12051783277},{"date":"2025-02-07","current":-0.074711,"twenty":-0.227733,"median":3.554335,"eighty":4.863334,"marketCap":11359152054},{"date":"2025-02-14","current":-0.073835,"twenty":-0.227733,"median":3.536522,"eighty":4.856173,"marketCap":11220625810},{"date":"2025-02-21","current":-0.070848,"twenty":-0.227733,"median":3.510662,"eighty":4.84883,"marketCap":10805047076},{"date":"2025-02-28","current":-0.091131,"twenty":-0.227733,"median":3.485819,"eighty":4.845497,"marketCap":13852624457},{"date":"2025-03-07","current":-0.087137,"twenty":-0.227744,"median":3.466476,"eighty":4.834759,"marketCap":13298519478},{"date":"2025-03-14","current":-0.094364,"twenty":-0.227744,"median":3.449318,"eighty":4.831866,"marketCap":14406729435},{"date":"2025-03-21","current":-0.085324,"twenty":-0.227744,"median":3.427933,"eighty":4.831866,"marketCap":13021466989},{"date":"2025-03-28","current":-0.087316,"twenty":-0.227744,"median":3.405072,"eighty":4.831866,"marketCap":13298519478},{"date":"2025-04-03","current":-0.351534,"twenty":-0.234092,"median":3.392167,"eighty":4.831866,"marketCap":12328835766},{"date":"2025-04-11","current":-0.349909,"twenty":-0.249442,"median":3.373137,"eighty":4.831866,"marketCap":12190309522},{"date":"2025-04-17","current":-0.345105,"twenty":-0.257763,"median":3.362767,"eighty":4.825331,"marketCap":12051783277},{"date":"2025-04-25","current":-0.348771,"twenty":-0.265809,"median":3.351426,"eighty":4.823492,"marketCap":12190309522},{"date":"2025-05-02","current":-0.336166,"twenty":-0.281317,"median":3.325474,"eighty":4.819282,"marketCap":11774730788},{"date":"2025-05-09","current":-0.325968,"twenty":-0.288476,"median":3.313172,"eighty":4.815921,"marketCap":11497678299},{"date":"2025-05-16","current":-0.31164,"twenty":-0.298892,"median":3.256765,"eighty":4.811253,"marketCap":11082099565},{"date":"2025-05-23","current":-0.302943,"twenty":-0.302333,"median":3.201268,"eighty":4.795782,"marketCap":10805047076},{"date":"2025-05-30","current":-0.29775,"twenty":-0.302333,"median":3.134063,"eighty":4.791432,"marketCap":10666520831},{"date":"2025-06-06","current":-0.300849,"twenty":-0.302638,"median":3.069199,"eighty":4.777944,"marketCap":10805047076},{"date":"2025-06-13","current":-0.293019,"twenty":-0.302638,"median":2.963809,"eighty":4.774671,"marketCap":10527994587},{"date":"2025-06-20","current":-0.297458,"twenty":-0.302638,"median":2.942915,"eighty":4.760607,"marketCap":10666520831},{"date":"2025-06-27","current":-0.296627,"twenty":-0.302634,"median":2.907578,"eighty":4.754748,"marketCap":10666520831},{"date":"2025-07-04","current":-0.292761,"twenty":-0.302634,"median":2.85662,"eighty":4.750921,"marketCap":10527994587},{"date":"2025-07-11","current":-0.316192,"twenty":-0.303175,"median":2.698295,"eighty":4.729958,"marketCap":11359152054},{"date":"2025-07-18","current":-0.343453,"twenty":-0.307288,"median":2.577325,"eighty":4.708458,"marketCap":12328835766},{"date":"2025-07-24","current":-0.384505,"twenty":-0.310924,"median":2.517361,"eighty":4.703466,"marketCap":13852624457}],"updateTime":1753454361983}}}