港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碧桂园

0.385

+0.0051.32%

成交量：3,376.10万

成交额：1,300.09万

市值：107.76亿

市盈率：-0.30

高：0.390

开：0.385

低：0.380

收：0.380

数据加载中...

总览公司新闻资讯公告

碧桂园(02007.HK)：境外公众票据逾50%持有人已加入重组支持协议延长同意费用限期

阿斯达克财经

格隆汇公告精选一季度销售收入22.47亿美元环比增长1.8%

港股公告掘金 | 招商银行拟出资150亿元全资发起设立金融资产投资公司

碧桂园4月合同销售金额达30.8亿元

碧桂园4月合约销售额30.8亿元

南方财经网

碧桂园(02007)4月实现归属公司股东权益的合同销售金额约30.8亿元

碧桂园(02007.HK)4月合同销售金额按年跌20%至30.8亿元人币

阿斯达克财经

手握超百亿现金，碧桂园服务10亿助力大股东保交楼，碧桂园计划明年回归正常经营

碧桂园05月07日主力净流入205.1万元散户资金抛售

涉资10亿，碧桂园物业间接向地产集团提供保交付借款

重磅利好再现，地产股集体冲高！机构：料5月楼市有望继续修复

碧桂园服务：拟向杨惠妍全资持有的公司提供10亿元贷款，借款将转借给碧桂园用作保交楼

《股市简讯》中国碧桂园服务大跌5.1%，向碧桂园转借10亿元用于保交房

碧桂园服务逆市跌逾3% 向杨惠妍提供10亿元借款

异动解读 | 碧桂园股价盘中大涨5.88%，子公司提供10亿元借款支持保交楼

港股异动 | 内房股集体高开融创中国(01918)涨超8% 金辉控股(09993)涨超5%

《股市简讯》中国碧桂园升5.9%，从碧桂园服务获得10亿元借款用于保交房

碧桂园服务(06098)向杨惠妍提供10亿人民币的循还借款融通用于保交房相关事项

碧服(06098.HK)向杨惠妍旗下提供10亿人币循还借款融通用于碧桂园(02007.HK)境内附属保交房

阿斯达克财经

【湾区早参】香港金管局调查：75%中小企指上季银行贷款批核取态无分别或较容易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02007/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02007","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","market":"HK","secType":"STK","nameCN":"碧桂园","latestPrice":0.385,"timestamp":1751875686032,"preClose":0.38,"halted":0,"volume":33761049,"delay":0,"floatShares":27988507946,"shares":27988507946,"eps":-1.2960619840646832,"marketStatus":"未开盘","change":0.005,"latestTime":"07-07 16:08:06","open":0.385,"high":0.39,"low":0.38,"amount":13000858,"amplitude":0.026316,"askPrice":0.39,"askSize":22298000,"bidPrice":0.385,"bidSize":717000,"shortable":3,"etf":0,"ttmEps":-1.3013493994819059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1176998400000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.096228,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COG.HK","impliedVol":0.303,"impliedVolPercentile":0.0447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02007\",,,,,undefined,":{"symbol":"02007","floatShares":27988507946,"roa":"-0.77%","roe":"-50.26%","lyrEps":-1.296062,"volumeRatio":1.096228,"shares":27988507946,"dividePrice":0,"high":0.39,"amplitude":0.026316,"preClose":0.38,"low":0.38,"week52Low":0.37,"pbRate":"-1.37","psRate":"0.04","week52High":0.63,"institutionHeld":0,"latestPrice":0.385,"committee":-0.937693,"eps":-1.2960619840646832,"divideRate":0,"volume":33761049,"delay":0,"ttmEps":-1.3013493994819059,"open":0.385,"prevYearClose":0.485,"prevWeekClose":0.38,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.385,"twentyDayClose":0.39,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02007\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534194097","title":"碧桂园(02007.HK)：境外公众票据逾50%持有人已加入重组支持协议 延长同意费用限期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194097","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534194097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:13","pubTimestamp":1746749580,"startTime":"0","endTime":"0","summary":"碧桂园(02007.HK) 公布，有关公司寻求整体方案来解决重大境外债务，目前，相当于现有公众票据本金总额逾50%的持有人已经加入重组支持协议。公司明白众多其他债权人支持建议重组，并正进行内部程序以加入重组支持协议。公司正行使其酌情权将早鸟重组支持协议同意费用限期由年5月9日下午5时正延长至5月23日下午5时正；及一般重组支持协议同意费用限期由5月23日下午5时正延长至6月6日下午5时正。所有已呈交的加入函将维持有效。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190319142538516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190319142538516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438777/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1610","02007","BK1589","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2534554611","title":"格隆汇公告精选一季度销售收入22.47亿美元 环比增长1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719411,"startTime":"0","endTime":"0","summary":"中芯国际一季度销售收入22.47亿美元 环比增长1.8%中芯国际公告，一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAN.UK","89988","02518","01783","BK1589","LU0762540952.USD","09939","01299","AAGIY","HSHD.SI","01919","06869","03958","02611","02888","00489","03143","03968","01086","LU0315178854.USD","01972","00200","HSBA.UK","02399","00981","HBBD.SI","08037","00998","00300","00123","01347","02378","00019","LU1993786604.SGD","03360","HSBC","81299","03900","01931","02007","01996","01918","01238","00005","02423","09987","02105","03898"],"gpt_icon":1},{"id":"2533137949","title":"港股公告掘金 | 招商银行拟出资150亿元全资发起设立金融资产投资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:01","pubTimestamp":1746716462,"startTime":"0","endTime":"0","summary":"【重大事项】：中国安储能源(02399)与鼎石资本(00804)就潜在的战略合作进行讨论，探讨将本集团的储能资产收益权证券化的可能性宏信建发(09930)拟斥资1.76亿令吉收购TH Tong Heng 80%股权 战略布局东南亚市场并锁定全面控制权招商银行(03968)拟出资150亿元全资发起设立金融资产投资公司中信银行(00998)拟出资100亿元设立全资子公司信银金投晋景新能(01783)与","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106959298.USD","IE00B031HY20.USD","BK1507","LU1997245094.SGD","LU0384037296.USD","01783","LU1688375341.USD","LU2399975544.HKD","LU0516423174.USD","SG9999001903.USD","BK1240","BK0188","02007","LU2328871848.SGD","LU1934453819.USD","LU1808992512.USD","LU0516423091.SGD","LU2097828714.EUR","LU2148510915.USD","LU0048580855.USD","LU0572944931.SGD","IE00BYV24P56.USD","LU0348788117.USD","600036","HSCEI","HSTECH","LU0315179316.USD","LU0287142896.SGD","YANG","LU0072913022.USD","03968","LU1105468828.SGD","LU2580892862.HKD","LU0918141887.USD","LU1675838814.USD","03143","LU1328277881.USD","LU2289578879.USD","BK1589","LU1226287529.USD","LU0047713382.USD","LU0501845795.SGD","02518","BK0028","LU0890818403.SGD","LU0052750758.USD","LU0326950275.SGD","LU0231483743.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2533711099","title":"碧桂园4月合同销售金额达30.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533711099","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533711099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:08","pubTimestamp":1746695314,"startTime":"0","endTime":"0","summary":"5月8日，碧桂园（02007）发布公告，披露了2025年4月份的未经审计运营数据。根据公告内容，公司的合同销售金额约为30.8亿元，归属本公司股东权益的合同销售建筑面积约为38万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399545549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1610","BK1521","BK1507","BK1589","BK1555","02007"],"gpt_icon":0},{"id":"2533976459","title":"碧桂园4月合约销售额30.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976459","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:53","pubTimestamp":1746694383,"startTime":"0","endTime":"0","summary":"南方财经5月8日电，碧桂园在港交所公告，集团连同合营公司和联营公司于2025年4月单月共实现归属本公司股东权益的合同销售额约人民币30.8亿元，归属本公司股东权益的合同销售建筑面积约38万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399523519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1507","BK1521","BK1610","02007","BK1555","BK1589"],"gpt_icon":0},{"id":"2533297662","title":"碧桂园(02007)4月实现归属公司股东权益的合同销售金额约30.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297662","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:52","pubTimestamp":1746694328,"startTime":"0","endTime":"0","summary":"智通财经APP讯，碧桂园(02007)发布公告，该集团连同其合营公司和联营公司于2025年4月单月共实现归属公司股东权益的合同销售金额约人民币30.8亿元，归属公司股东权益的合同销售建筑面积约38万平方米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"碧桂园(02007)4月实现归属公司股东权益的合同销售金额约30.8亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","BK1610","02007","BK1507","BK1589","BK1521"],"gpt_icon":0},{"id":"2533976804","title":"碧桂园(02007.HK)4月合同销售金额按年跌20%至30.8亿元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976804","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:38","pubTimestamp":1746693480,"startTime":"0","endTime":"0","summary":"碧桂园(02007.HK) 公布，4月录得合同销售金额约30.8亿元人民币，按年跌20%，合同销售建筑面积约38万平方米。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320180520454_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320180520454_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438654/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1507","BK1240","02007","BK1521","BK1610","BK1555"],"gpt_icon":0},{"id":"2533353992","title":"手握超百亿现金，碧桂园服务10亿助力大股东保交楼，碧桂园计划明年回归正常经营","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353992","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:50","pubTimestamp":1746661801,"startTime":"0","endTime":"0","summary":"手握近182亿现金，碧桂园服务借出10亿碧桂园服务回应称，公司董事已就借款事项进行了多重考虑，该借款年利率为5%，高于银行利息收益，有助于促使公司的盈余现金储备取得合理回报。2024年，碧桂园服务因碧桂园而引起的业绩波动已明显改善。碧桂园将保交房列为公司的首要任务，2022年以来，碧桂园已累计交付房屋约170万套。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050807523897526fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050807523897526fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06098","BK1542","BK1521","02007","BK1555","BK1258","BK1507","BK1229","BK1240","BK1589","BK1610"],"gpt_icon":0},{"id":"2533603551","title":"碧桂园05月07日主力净流入205.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605736,"startTime":"0","endTime":"0","summary":"05月07日，碧桂园股价收平报0.42元，成交金额2368.4万元，换手率0.19%，振幅7.06%，量比1.89。碧桂园今日主力资金净流入205.1万元，上一交易日主力净流出109.4万元。该股近5个交易日下跌1.18%，主力资金累计净流出75.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入49.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171300a6d62103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171300a6d62103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1507","BK1555","BK1610","02007","BK1589","BK1240"],"gpt_icon":0},{"id":"2533620369","title":"涉资10亿，碧桂园物业间接向地产集团提供保交付借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620369","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:10","pubTimestamp":1746601800,"startTime":"0","endTime":"0","summary":"碧桂园服务也将为碧桂园的保交楼工作提供一份支持。　　5月7日，碧桂园服务发布公告称，已与必胜、Fortune Warrior两家公司签订了借款合同，将向两家公司提供本金合计10亿元人民币的循环借款融通。10亿元借款将由必胜、Fortune Warrior两家公司定向转借给碧桂园控股的境内附属公司，供其用于保交房的相关事项。　　碧桂园服务方面向第一财经表示，公司董事会基于对全体股东共同利益考虑，以大股东所持公司股份为抵押物，作出向其提供借款的决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-07/doc-inevtpua1219786.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-07/doc-inevtpua1219786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","02007","BK1610","03913","BK1589","BK1555","BK1542","BK1258","BK1240","BK1507","BK1229"],"gpt_icon":0},{"id":"2533297625","title":"重磅利好再现，地产股集体冲高！机构：料5月楼市有望继续修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2533297625","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533297625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:50","pubTimestamp":1746597035,"startTime":"0","endTime":"0","summary":"5月7日，港股及A股两市地产板块迎来普涨行情。 A股方面，三湘印象（000863.","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/e7b64738-f117-41f3-819f-804110ab9d87.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/e7b64738-f117-41f3-819f-804110ab9d87.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681af4ab5a7712984c952b6c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02772","BK1521","BK1610","02007","BK1589","BK1148","00813","BK1507","03301","03383","09993","09979","BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2533641116","title":"碧桂园服务：拟向杨惠妍全资持有的公司提供10亿元贷款，借款将转借给碧桂园用作保交楼","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641116","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:48","pubTimestamp":1746589693,"startTime":"0","endTime":"0","summary":"5月7日，碧桂园服务（06098.HK）发布公告，与公司股东必胜有限公司和FortuneWarriorGlobalLimited订立借款合同，同意向两家公司提供10亿元循环借款，期限为5年，利率为5%，所借款项将定向转借给碧桂园（02007.HK）境内公司，用于保交房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505073397903933.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397903933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02007","BK1589","BK1610","BK1542","BK1258","BK1507","BK1229","06098","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"2533101966","title":"《股市简讯》中国碧桂园服务大跌5.1%，向碧桂园转借10亿元用于保交房","url":"https://stock-news.laohu8.com/highlight/detail?id=2533101966","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533101966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:36","pubTimestamp":1746585381,"startTime":"0","endTime":"0","summary":"《股市简讯》中国碧桂园服务大跌5.1%，向碧桂园转借10亿元用于保交房* 从中国民营房企碧桂园2007.HK分拆上市的物业管理公司--碧桂园服务6098.HK周三早盘跌幅扩大至5.1%。* 该公司稍早公告称，向碧桂园主席杨惠妍的子公司提供10亿元人民币的循还借款融通，杨惠妍需将借款定向转借予碧桂园控股境内附属公司，供其用于保交房相关事项。* 碧桂园服务今年迄今劲涨23.2%，同期恒生指数.HSI大幅上扬14.7%。* 恒生中国内地地产指数.HSMPI盘中一度升4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65fc2028bd449f5d68dbc278a2359f81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK1240","BK1589","BK1542","BK1610","BK1555","BK1258","BK1229","06098","02007","BK1521"],"gpt_icon":0},{"id":"2533861775","title":"碧桂园服务逆市跌逾3% 向杨惠妍提供10亿元借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861775","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:23","pubTimestamp":1746584628,"startTime":"0","endTime":"0","summary":"金吾财讯 | 碧桂园服务 逆市走低，截至发稿，跌3.27%，报6.8港元，成交额1.16亿港元。公司宣布，向借款方提供提供本金金额合共人民币10亿元的循还借款融通。借款方需将借款定向转借予碧桂园境内附属公司，供其用于保交房相关事项。另外，公司与必胜及Fortune Warrior将进一步订立关于抵押资产的股份抵押契约，为借款合同项下借款本息及其他担保债务的归还及支付提供担保。借款方为公司非执行董事兼主要股东杨惠妍直接全资持有的必胜及Fortune Warrior。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710241297516181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710241297516181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","BK1589","BK1542","BK1610","BK1555","BK1258","BK1229","06098","02007","BK1521"],"gpt_icon":0},{"id":"1163560862","title":"异动解读 | 碧桂园股价盘中大涨5.88%，子公司提供10亿元借款支持保交楼","url":"https://stock-news.laohu8.com/highlight/detail?id=1163560862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163560862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:31","pubTimestamp":1746581473,"startTime":"0","endTime":"0","summary":"5月7日，碧桂园股价在盘中大涨5.88%，引发市场关注。截至发稿，该股报0.445港元。一方面，碧桂园服务于5月6日宣布，将通过大股东抵押所持有全部股份的方式，向碧桂园集团提供10亿元人民币的借款，专项用于支持保交楼工作。值得注意的是，碧桂园服务提供的10亿元借款设置了多项风险控制措施，包括借款方抵押所持有全部股份，抵押股份对应分红可直接用于支付利息及偿还本金等。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65fc2028bd449f5d68dbc278a2359f81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02007"],"gpt_icon":0},{"id":"2533165366","title":"港股异动 | 内房股集体高开 融创中国(01918)涨超8% 金辉控股(09993)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165366","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:25","pubTimestamp":1746581129,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内房股集体高开，截至发稿，融创中国涨8.11%，报1.6港元；金辉控股涨5.47%，报2.89港元；龙湖集团涨5%，报10.92港元；碧桂园涨4.71%，报0.445港元；万科企业涨4.46%，报5.62港元。此外，降低个人住房公积金贷款利率0.25个百分点，5年期以上首套房利率由2.85%降至2.6%，其他期限的利率同步调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09993","BK1521","BK1240","BK1555","BK1589","IE0034224299.USD","BK1610","000002","01918","00960","02202","02007","BK1507"],"gpt_icon":0},{"id":"2533908619","title":"《股市简讯》中国碧桂园升5.9%，从碧桂园服务获得10亿元借款用于保交房","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908619","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:20","pubTimestamp":1746580858,"startTime":"0","endTime":"0","summary":"《股市简讯》中国碧桂园升5.9%，从碧桂园服务获得10亿元借款用于保交房* 中国房地产开发商--碧桂园2007.HK周三早盘一度升5.9%，从碧桂园服务6098.HK获得10亿元借款用于保交房。* 碧桂园服务盘中至多涨2.8%。* 碧桂园服务公告称，同意向必胜及Fortune Warrior提供本金金额合共人民币1,000,000,000元的循还借款融通。借款方需将借款定向转借予碧桂园控股2007.HK境内附属公司，供其用于保交房相关事项* 今年迄今，碧桂园股价累跌约一成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3LY029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1589","BK1610","BK1240","BK1542","06098","BK1507","BK1521","02007","BK1229","BK1258"],"gpt_icon":0},{"id":"2533615813","title":"碧桂园服务(06098)向杨惠妍提供10亿人民币的循还借款融通 用于保交房相关事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615813","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:13","pubTimestamp":1746580433,"startTime":"0","endTime":"0","summary":"金吾财讯 | 碧桂园服务 宣布，于2025年5月6日，公司与必胜及Fortune Warrior订立借款合同，据此，公司同意向必胜及Fortune Warrior提供本金金额合共人民币10亿元的循还借款融通，按年利率5厘计息。借款方需将借款定向转借予碧桂园境内附属公司，供其用于保交房相关事项。必胜及Fortune Warrior为公司非执行董事兼主要股东杨惠妍直接全资持有的公司。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK1258","BK1589","06098","BK1542","BK1610","BK1229","BK1555","BK1240","BK1521","02007"],"gpt_icon":0},{"id":"2533615812","title":"碧服(06098.HK)向杨惠妍旗下提供10亿人币循还借款融通 用于碧桂园(02007.HK)境内附属保交房","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615812","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:34","pubTimestamp":1746578040,"startTime":"0","endTime":"0","summary":"碧桂园服务公布关连交易，向由公司非执董兼主要股东杨惠妍直接全资持有的必胜及Fortune Warrior，提供本金金额合共10亿元人民币的循还借款融通。借款方需将借款定向转借予碧桂园控股境内附属，供其用于保交房相关事项。另外，公司与必胜及Fortune Warrior将进一步订立关于抵押资产，包括由必胜及Fortune Warrior实益持有的公司合共5.44亿股股份的股份抵押契约，共占公司已发行股份总数约16.26%，为借款合同项下借款本息及其他担保债务的归还及支付提供担保。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151120943_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151120943_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438147/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1507","BK1521","02007","06098","BK1555","BK1589","BK1240","BK1229","BK1610","BK1542"],"gpt_icon":0},{"id":"2533354690","title":"【湾区早参】香港金管局调查：75%中小企指上季银行贷款批核取态无分别或较容易","url":"https://stock-news.laohu8.com/highlight/detail?id=2533354690","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533354690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:29","pubTimestamp":1746577752,"startTime":"0","endTime":"0","summary":"25%认为银行的有关取态“较困难”，低于前一季的30%。3%受访者表示曾于第一季向银行申请新贷款。其中，5月2日的入住率最高，达98.1%。民航客运量累计达133.61万人次，同比增长24.51%。生效后，Vesync将向联交所申请撤销股份的上市地位。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1557","02007","02148","01128","BK1521","399300","BK1594","BK1240","BK1258","BK1144","BK1554","BK1555","03958","159982","01033","BK1589","BK1229","BK1564","BK1610","BK1507","BK1562","BK1542","03913","BK1583","BK1154","03931","06098","BK1172","00182","BK1558","BK1202","BK1147","BK1214"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02007\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-02-24","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2025-01-14","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-03-28","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02007","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02007\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-11-06","value":0.0788,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.0768,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-11-04","value":0.0805,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-07-12","value":0.102,"currency":"CNY"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-11-10","value":0.1502,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02007\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":3,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02007\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02007","date":"2025-07-04","current":-0.292761,"percent":0.227088,"low":-9.541536,"twenty":-0.302634,"median":2.85662,"eighty":4.750921,"high":6.186719,"avg":1.670182,"sd":3.332454,"marketCap":10527994587},"quantilePoints":[{"date":"2020-07-10","current":5.203994,"twenty":4.769565,"median":5.003214,"eighty":5.592486,"marketCap":227883611324},{"date":"2020-07-17","current":4.949728,"twenty":4.773928,"median":5.005852,"eighty":5.582874,"marketCap":217093667606},{"date":"2020-07-24","current":4.885206,"twenty":4.786007,"median":5.003214,"eighty":5.557119,"marketCap":213425086742},{"date":"2020-07-31","current":4.886161,"twenty":4.788315,"median":4.983654,"eighty":5.553862,"marketCap":214719879988},{"date":"2020-08-07","current":4.900518,"twenty":4.794898,"median":4.977511,"eighty":5.53729,"marketCap":215583075485},{"date":"2020-08-14","current":5.058137,"twenty":4.802122,"median":4.978137,"eighty":5.517775,"marketCap":223075193831},{"date":"2020-08-21","current":5.064737,"twenty":4.810286,"median":4.981478,"eighty":5.516701,"marketCap":224379727128},{"date":"2020-08-28","current":4.945622,"twenty":4.812889,"median":4.983654,"eighty":5.509051,"marketCap":212421505237},{"date":"2020-09-04","current":4.88352,"twenty":4.810286,"median":4.977511,"eighty":5.492288,"marketCap":210464705291},{"date":"2020-09-11","current":4.837976,"twenty":4.811263,"median":4.969449,"eighty":5.475942,"marketCap":208725327561},{"date":"2020-09-18","current":4.6917,"twenty":4.802122,"median":4.960527,"eighty":5.431543,"marketCap":204376883237},{"date":"2020-09-25","current":4.62865,"twenty":4.786007,"median":4.957913,"eighty":5.423133,"marketCap":200028438913},{"date":"2020-09-30","current":4.746881,"twenty":4.774309,"median":4.950095,"eighty":5.398099,"marketCap":206116260967},{"date":"2020-10-09","current":4.916444,"twenty":4.774309,"median":4.949728,"eighty":5.3879,"marketCap":216552527345},{"date":"2020-10-16","current":4.750563,"twenty":4.77413,"median":4.948305,"eighty":5.385515,"marketCap":209160171994},{"date":"2020-10-23","current":4.881267,"twenty":4.768748,"median":4.944771,"eighty":5.368724,"marketCap":215247994047},{"date":"2020-10-30","current":4.704145,"twenty":4.752701,"median":4.943665,"eighty":5.354793,"marketCap":207469532340},{"date":"2020-11-06","current":5.312639,"twenty":4.752701,"median":4.942358,"eighty":5.347669,"marketCap":237045901730},{"date":"2020-11-13","current":5.3374,"twenty":4.757558,"median":4.944771,"eighty":5.382203,"marketCap":238350741556},{"date":"2020-11-20","current":5.081518,"twenty":4.764071,"median":4.948305,"eighty":5.371384,"marketCap":228346969557},{"date":"2020-11-27","current":5.122527,"twenty":4.768283,"median":4.957913,"eighty":5.354793,"marketCap":229651809383},{"date":"2020-12-04","current":4.792142,"twenty":4.770268,"median":4.958096,"eighty":5.347669,"marketCap":216385937818},{"date":"2020-12-11","current":4.866397,"twenty":4.768283,"median":4.949728,"eighty":5.343457,"marketCap":219213090774},{"date":"2020-12-18","current":4.84888,"twenty":4.770268,"median":4.945196,"eighty":5.338799,"marketCap":218778144166},{"date":"2020-12-24","current":4.834255,"twenty":4.769916,"median":4.943867,"eighty":5.335921,"marketCap":218343197557},{"date":"2020-12-31","current":5.15956,"twenty":4.771761,"median":4.943867,"eighty":5.330251,"marketCap":233131382252},{"date":"2021-01-08","current":4.846386,"twenty":4.782594,"median":4.848817,"eighty":4.913749,"marketCap":220952877209},{"date":"2021-01-15","current":4.752958,"twenty":4.755734,"median":4.847601,"eighty":4.907826,"marketCap":216385937818},{"date":"2021-01-22","current":4.8362,"twenty":4.777355,"median":4.848817,"eighty":4.982212,"marketCap":220082983992},{"date":"2021-01-29","current":4.441071,"twenty":4.755734,"median":4.825627,"eighty":4.963679,"marketCap":203772486166},{"date":"2021-02-05","current":4.4726,"twenty":4.586761,"median":4.797255,"eighty":4.89942,"marketCap":203989959470},{"date":"2021-02-11","current":4.409061,"twenty":4.45575,"median":4.780004,"eighty":4.860931,"marketCap":201380279818},{"date":"2021-02-19","current":4.416656,"twenty":4.44211,"median":4.755783,"eighty":4.858721,"marketCap":201815226427},{"date":"2021-02-26","current":4.602868,"twenty":4.44211,"median":4.753548,"eighty":4.855683,"marketCap":209861738688},{"date":"2021-03-05","current":4.442291,"twenty":4.443086,"median":4.650231,"eighty":4.848331,"marketCap":202032699731},{"date":"2021-03-12","current":4.450082,"twenty":4.441315,"median":4.546138,"eighty":4.844349,"marketCap":202032699731},{"date":"2021-03-19","current":4.552191,"twenty":4.443086,"median":4.565874,"eighty":4.831971,"marketCap":206599639123},{"date":"2021-03-26","current":5.087573,"twenty":4.446704,"median":4.569961,"eighty":4.831971,"marketCap":211601525122},{"date":"2021-04-01","current":5.263466,"twenty":4.448459,"median":4.621187,"eighty":4.8574,"marketCap":218343197557},{"date":"2021-04-09","current":5.142024,"twenty":4.449433,"median":4.641071,"eighty":4.89942,"marketCap":213776258166},{"date":"2021-04-16","current":5.059031,"twenty":4.454519,"median":4.678033,"eighty":5.020964,"marketCap":211122248793},{"date":"2021-04-23","current":4.994589,"twenty":4.464977,"median":4.752958,"eighty":5.048517,"marketCap":208954617254},{"date":"2021-04-30","current":4.792737,"twenty":4.471551,"median":4.755722,"eighty":5.020964,"marketCap":201336480167},{"date":"2021-05-07","current":4.890583,"twenty":4.473657,"median":4.776738,"eighty":5.001565,"marketCap":206778006658},{"date":"2021-05-14","current":4.816499,"twenty":4.475053,"median":4.777743,"eighty":4.996206,"marketCap":203513090763},{"date":"2021-05-21","current":5.041768,"twenty":4.475714,"median":4.78587,"eighty":5.009652,"marketCap":213090177387},{"date":"2021-05-28","current":5.043571,"twenty":4.477911,"median":4.797255,"eighty":5.042783,"marketCap":215266787983},{"date":"2021-06-04","current":4.811397,"twenty":4.482686,"median":4.811534,"eighty":5.043527,"marketCap":204383735001},{"date":"2021-06-11","current":4.914235,"twenty":4.487971,"median":4.815053,"eighty":5.042783,"marketCap":208736956194},{"date":"2021-06-18","current":4.639273,"twenty":4.492219,"median":4.811397,"eighty":5.039436,"marketCap":195459631556},{"date":"2021-06-25","current":4.662873,"twenty":4.497342,"median":4.794996,"eighty":5.029898,"marketCap":196330275795},{"date":"2021-07-02","current":4.479429,"twenty":4.494865,"median":4.791356,"eighty":5.029062,"marketCap":188276816588},{"date":"2021-07-09","current":4.255838,"twenty":4.479429,"median":4.778748,"eighty":5.014045,"marketCap":178699729964},{"date":"2021-07-16","current":4.297396,"twenty":4.4726,"median":4.775403,"eighty":5.012109,"marketCap":180441018441},{"date":"2021-07-23","current":4.277072,"twenty":4.448459,"median":4.773748,"eighty":5.005966,"marketCap":179570374203},{"date":"2021-07-30","current":3.926897,"twenty":4.437425,"median":4.7549,"eighty":4.998631,"marketCap":165422405326},{"date":"2021-08-06","current":4.045171,"twenty":4.430665,"median":4.733394,"eighty":4.994589,"marketCap":169993287578},{"date":"2021-08-13","current":4.499547,"twenty":4.416656,"median":4.707439,"eighty":4.991097,"marketCap":189345494144},{"date":"2021-08-20","current":4.311316,"twenty":4.409931,"median":4.67834,"eighty":4.985004,"marketCap":180910407652},{"date":"2021-08-27","current":4.390845,"twenty":4.385256,"median":4.651502,"eighty":4.976289,"marketCap":189625055119},{"date":"2021-09-03","current":4.502219,"twenty":4.385256,"median":4.641852,"eighty":4.955273,"marketCap":194513943212},{"date":"2021-09-10","current":4.342006,"twenty":4.367491,"median":4.639389,"eighty":4.914235,"marketCap":188074554681},{"date":"2021-09-17","current":3.583655,"twenty":4.333396,"median":4.604855,"eighty":4.900014,"marketCap":154767372624},{"date":"2021-09-24","current":3.849234,"twenty":4.323852,"median":4.574047,"eighty":4.894705,"marketCap":166313862404},{"date":"2021-09-30","current":4.123229,"twenty":4.307723,"median":4.560296,"eighty":4.891701,"marketCap":178748543705},{"date":"2021-10-08","current":3.969749,"twenty":4.287002,"median":4.538984,"eighty":4.887362,"marketCap":172087107294},{"date":"2021-10-15","current":3.936315,"twenty":4.268052,"median":4.522051,"eighty":4.882625,"marketCap":170754820012},{"date":"2021-10-22","current":4.147122,"twenty":4.253103,"median":4.502219,"eighty":4.878107,"marketCap":181191070390},{"date":"2021-10-29","current":3.724339,"twenty":4.182428,"median":4.495353,"eighty":4.874604,"marketCap":162317000557},{"date":"2021-11-05","current":3.484235,"twenty":4.125109,"median":4.485581,"eighty":4.868382,"marketCap":152102798060},{"date":"2021-11-12","current":3.900504,"twenty":4.106742,"median":4.477721,"eighty":4.864203,"marketCap":170976867892},{"date":"2021-11-19","current":3.70312,"twenty":4.064792,"median":4.474362,"eighty":4.862869,"marketCap":162094952677},{"date":"2021-11-26","current":3.677554,"twenty":4.039758,"median":4.468501,"eighty":4.861031,"marketCap":161027377406},{"date":"2021-12-03","current":3.681195,"twenty":3.991451,"median":4.457477,"eighty":4.859202,"marketCap":161484841547},{"date":"2021-12-10","current":3.914363,"twenty":3.969772,"median":4.449604,"eighty":4.858391,"marketCap":172006516775},{"date":"2021-12-17","current":3.719134,"twenty":3.936459,"median":4.446265,"eighty":4.853967,"marketCap":163314698108},{"date":"2021-12-24","current":3.663546,"twenty":3.906048,"median":4.439248,"eighty":4.848787,"marketCap":161027377406},{"date":"2021-12-31","current":3.593283,"twenty":3.85038,"median":4.436723,"eighty":4.848272,"marketCap":158282592564},{"date":"2022-01-07","current":3.690376,"twenty":3.558827,"median":3.593283,"eighty":3.650255,"marketCap":161942305687},{"date":"2022-01-14","current":3.323483,"twenty":3.532644,"median":3.602343,"eighty":3.715212,"marketCap":146159792845},{"date":"2022-01-21","current":3.507891,"twenty":3.453542,"median":3.5723,"eighty":3.696612,"marketCap":154622879441},{"date":"2022-01-28","current":3.313972,"twenty":3.394042,"median":3.531113,"eighty":3.650255,"marketCap":145702328704},{"date":"2022-02-04","current":3.362442,"twenty":3.362442,"median":3.503999,"eighty":3.623508,"marketCap":147760917336},{"date":"2022-02-11","current":3.542667,"twenty":3.362442,"median":3.500108,"eighty":3.612834,"marketCap":155995271862},{"date":"2022-02-18","current":3.473662,"twenty":3.362442,"median":3.459529,"eighty":3.611403,"marketCap":153707951160},{"date":"2022-02-25","current":3.21761,"twenty":3.352597,"median":3.456818,"eighty":3.593283,"marketCap":142728811792},{"date":"2022-03-04","current":3.128752,"twenty":3.313972,"median":3.438386,"eighty":3.5723,"marketCap":138840366599},{"date":"2022-03-11","current":2.679206,"twenty":3.201268,"median":3.395111,"eighty":3.561822,"marketCap":118711944423},{"date":"2022-03-18","current":2.917979,"twenty":3.118682,"median":3.387533,"eighty":3.554335,"marketCap":128776155511},{"date":"2022-03-25","current":2.829751,"twenty":2.948127,"median":3.375206,"eighty":3.542667,"marketCap":124887710318},{"date":"2022-04-01","current":4.059846,"twenty":2.948127,"median":3.375471,"eighty":3.561822,"marketCap":133954827692},{"date":"2022-04-08","current":4.591318,"twenty":2.957765,"median":3.387533,"eighty":3.611689,"marketCap":151556400614},{"date":"2022-04-14","current":4.265971,"twenty":2.962355,"median":3.393775,"eighty":3.696612,"marketCap":140583991519},{"date":"2022-04-22","current":3.79587,"twenty":2.978395,"median":3.419843,"eighty":3.769154,"marketCap":122753826741},{"date":"2022-04-29","current":3.929806,"twenty":3.019629,"median":3.452598,"eighty":3.800768,"marketCap":125039745303},{"date":"2022-05-06","current":3.520811,"twenty":3.062666,"median":3.459587,"eighty":3.835803,"marketCap":111095642079},{"date":"2022-05-13","current":3.26039,"twenty":3.067303,"median":3.452598,"eighty":3.816042,"marketCap":101037600409},{"date":"2022-05-20","current":3.637192,"twenty":3.118682,"median":3.460913,"eighty":3.804033,"marketCap":114295928065},{"date":"2022-05-27","current":3.487455,"twenty":3.128752,"median":3.478431,"eighty":3.79587,"marketCap":109495499086},{"date":"2022-06-02","current":3.447112,"twenty":3.13466,"median":3.478431,"eighty":3.787227,"marketCap":108809723517},{"date":"2022-06-10","current":3.382953,"twenty":3.16769,"median":3.460913,"eighty":3.740278,"marketCap":106066621244},{"date":"2022-06-17","current":3.145804,"twenty":3.133001,"median":3.452598,"eighty":3.72551,"marketCap":98523089992},{"date":"2022-06-24","current":3.351426,"twenty":3.135722,"median":3.443805,"eighty":3.711125,"marketCap":105380845675},{"date":"2022-06-30","current":3.540353,"twenty":3.141937,"median":3.450236,"eighty":3.70668,"marketCap":111129718299},{"date":"2022-07-08","current":3.28201,"twenty":3.163668,"median":3.440497,"eighty":3.703389,"marketCap":103126549286},{"date":"2022-07-15","current":2.43128,"twenty":3.127503,"median":3.427034,"eighty":3.694894,"marketCap":75687112669},{"date":"2022-07-22","current":2.304899,"twenty":3.059847,"median":3.416491,"eighty":3.658466,"marketCap":71799859148},{"date":"2022-07-29","current":2.221446,"twenty":2.962355,"median":3.396228,"eighty":3.628982,"marketCap":69284626262},{"date":"2022-08-05","current":2.067698,"twenty":2.925996,"median":3.391896,"eighty":3.617104,"marketCap":64325138010},{"date":"2022-08-12","current":1.880355,"twenty":2.871891,"median":3.379345,"eighty":3.611975,"marketCap":58576697635},{"date":"2022-08-19","current":1.946265,"twenty":2.734519,"median":3.371069,"eighty":3.607189,"marketCap":60023035848},{"date":"2022-08-26","current":2.072115,"twenty":2.624245,"median":3.361207,"eighty":3.600452,"marketCap":63397825012},{"date":"2022-09-02","current":3.705515,"twenty":2.624245,"median":3.362767,"eighty":3.617104,"marketCap":52328402992},{"date":"2022-09-09","current":4.40533,"twenty":2.670931,"median":3.375471,"eighty":3.694894,"marketCap":61974191562},{"date":"2022-09-16","current":4.186898,"twenty":2.679578,"median":3.383062,"eighty":3.707038,"marketCap":58357020848},{"date":"2022-09-23","current":3.77493,"twenty":2.701468,"median":3.392438,"eighty":3.781012,"marketCap":51604968849},{"date":"2022-09-30","current":3.204333,"twenty":2.734167,"median":3.392167,"eighty":3.786972,"marketCap":43888337993},{"date":"2022-10-07","current":3.098874,"twenty":2.754128,"median":3.392167,"eighty":3.783039,"marketCap":42441469708},{"date":"2022-10-14","current":2.562623,"twenty":2.719855,"median":3.382953,"eighty":3.76576,"marketCap":34724838852},{"date":"2022-10-21","current":2.562375,"twenty":2.597156,"median":3.373137,"eighty":3.728188,"marketCap":34483694137},{"date":"2022-10-28","current":2.010338,"twenty":2.522761,"median":3.362767,"eighty":3.721244,"marketCap":27008207996},{"date":"2022-11-04","current":2.257611,"twenty":2.453115,"median":3.358664,"eighty":3.707395,"marketCap":30625378709},{"date":"2022-11-11","current":3.946756,"twenty":2.473187,"median":3.352597,"eighty":3.707395,"marketCap":54016415992},{"date":"2022-11-18","current":4.614485,"twenty":2.493262,"median":3.361207,"eighty":3.783039,"marketCap":62938770419},{"date":"2022-11-25","current":5.859809,"twenty":2.499826,"median":3.367922,"eighty":3.81364,"marketCap":79290161417},{"date":"2022-12-02","current":5.295844,"twenty":2.514659,"median":3.375471,"eighty":3.853656,"marketCap":72895793561},{"date":"2022-12-09","current":5.633735,"twenty":2.529966,"median":3.38317,"eighty":3.926725,"marketCap":78267062560},{"date":"2022-12-16","current":5.625387,"twenty":2.562425,"median":3.393775,"eighty":3.958057,"marketCap":77968793561},{"date":"2022-12-23","current":5.28819,"twenty":2.564665,"median":3.403412,"eighty":4.054945,"marketCap":73318023419},{"date":"2022-12-30","current":5.205219,"twenty":2.570793,"median":3.417114,"eighty":4.072315,"marketCap":73044448704},{"date":"2023-01-06","current":5.846977,"twenty":2.578223,"median":3.427034,"eighty":4.159695,"marketCap":82893138417},{"date":"2023-01-13","current":5.510036,"twenty":2.582707,"median":3.440497,"eighty":4.223979,"marketCap":79610241846},{"date":"2023-01-20","current":5.500431,"twenty":2.628432,"median":3.449318,"eighty":4.32417,"marketCap":78789517704},{"date":"2023-01-27","current":6.186719,"twenty":2.658518,"median":3.45168,"eighty":4.399342,"marketCap":88638207417},{"date":"2023-02-03","current":5.319003,"twenty":2.679206,"median":3.459587,"eighty":4.436988,"marketCap":76600919990},{"date":"2023-02-10","current":5.102711,"twenty":2.680137,"median":3.472188,"eighty":4.614485,"marketCap":73044448704},{"date":"2023-02-17","current":4.919912,"twenty":2.716453,"median":3.485291,"eighty":4.945172,"marketCap":69761552133},{"date":"2023-02-24","current":4.980806,"twenty":2.733464,"median":3.48668,"eighty":5.035764,"marketCap":69761552133},{"date":"2023-03-03","current":5.123561,"twenty":2.735222,"median":3.507891,"eighty":5.035764,"marketCap":72223724562},{"date":"2023-03-10","current":4.281831,"twenty":4.317024,"median":4.425114,"eighty":4.610291,"marketCap":59912862420},{"date":"2023-03-17","current":4.337621,"twenty":3.941114,"median":5.004163,"eighty":6.120908,"marketCap":61280735992},{"date":"2023-03-24","current":4.288385,"twenty":3.941114,"median":4.994269,"eighty":6.055858,"marketCap":61280735992},{"date":"2023-03-31","current":-8.744722,"twenty":3.937081,"median":4.986567,"eighty":6.02848,"marketCap":60460011849},{"date":"2023-04-06","current":-8.116855,"twenty":3.929224,"median":4.983654,"eighty":6.018463,"marketCap":56082816421},{"date":"2023-04-14","current":-9.255954,"twenty":3.906048,"median":4.976289,"eighty":5.973381,"marketCap":64016483134},{"date":"2023-04-21","current":-8.349594,"twenty":3.861517,"median":4.96904,"eighty":5.929089,"marketCap":57718170526},{"date":"2023-04-28","current":-8.013547,"twenty":3.846547,"median":4.959643,"eighty":5.907999,"marketCap":54982712207},{"date":"2023-05-05","current":-8.358655,"twenty":3.80958,"median":4.955273,"eighty":5.886216,"marketCap":57444624694},{"date":"2023-05-12","current":-7.534877,"twenty":3.786957,"median":4.945172,"eighty":5.875423,"marketCap":51426647180},{"date":"2023-05-19","current":-6.382168,"twenty":3.74662,"median":4.938698,"eighty":5.844255,"marketCap":42946721315},{"date":"2023-05-25","current":-6.08199,"twenty":3.728263,"median":4.930664,"eighty":5.833727,"marketCap":40758353350},{"date":"2023-06-02","current":-6.225556,"twenty":3.717588,"median":4.919912,"eighty":5.810484,"marketCap":41578991337},{"date":"2023-06-09","current":-6.972853,"twenty":3.704078,"median":4.915173,"eighty":5.795022,"marketCap":46502819258},{"date":"2023-06-16","current":-7.707049,"twenty":3.68921,"median":4.900518,"eighty":5.767537,"marketCap":51153101184},{"date":"2023-06-23","current":-6.58899,"twenty":3.678782,"median":4.890583,"eighty":5.750464,"marketCap":43493813306},{"date":"2023-06-30","current":-6.649136,"twenty":3.663996,"median":4.882031,"eighty":5.739645,"marketCap":43493813306},{"date":"2023-07-07","current":-6.285031,"twenty":3.644083,"median":4.879433,"eighty":5.733289,"marketCap":41031899346},{"date":"2023-07-14","current":-6.198058,"twenty":3.616976,"median":4.871923,"eighty":5.723811,"marketCap":41031899346},{"date":"2023-07-21","current":-5.728838,"twenty":3.590133,"median":4.869194,"eighty":5.712423,"marketCap":37749347398},{"date":"2023-07-28","current":-7.023268,"twenty":3.570824,"median":4.864077,"eighty":5.696428,"marketCap":46229273263},{"date":"2023-08-04","current":-5.932903,"twenty":3.557188,"median":4.858225,"eighty":5.677281,"marketCap":39117077376},{"date":"2023-08-11","current":-4.088994,"twenty":3.540077,"median":4.849375,"eighty":5.649514,"marketCap":26807507572},{"date":"2023-08-18","current":-3.193924,"twenty":3.518186,"median":4.846527,"eighty":5.635678,"marketCap":20789495668},{"date":"2023-08-25","current":-3.402371,"twenty":3.486835,"median":4.837879,"eighty":5.610681,"marketCap":22157225646},{"date":"2023-09-01","current":-0.405268,"twenty":3.476523,"median":4.834188,"eighty":5.603421,"marketCap":24345593611},{"date":"2023-09-08","current":-0.499357,"twenty":3.45513,"median":4.827649,"eighty":5.593948,"marketCap":29644616337},{"date":"2023-09-15","current":-0.490884,"twenty":3.438808,"median":4.817811,"eighty":5.585284,"marketCap":29367563848},{"date":"2023-09-22","current":-0.483737,"twenty":3.417239,"median":4.81229,"eighty":5.561374,"marketCap":28813458870},{"date":"2023-09-29","current":-0.422545,"twenty":3.394576,"median":4.809816,"eighty":5.556749,"marketCap":25211776511},{"date":"2023-10-06","current":-0.418103,"twenty":3.38151,"median":4.793573,"eighty":5.54984,"marketCap":24934724022},{"date":"2023-10-13","current":-0.353592,"twenty":3.364891,"median":4.790975,"eighty":5.54984,"marketCap":21055989174},{"date":"2023-10-20","current":-0.349478,"twenty":3.352597,"median":4.78151,"eighty":5.548998,"marketCap":20778936685},{"date":"2023-10-27","current":-0.326319,"twenty":3.326669,"median":4.775415,"eighty":5.54984,"marketCap":19393674239},{"date":"2023-11-03","current":-0.330105,"twenty":3.310825,"median":4.773748,"eighty":5.548252,"marketCap":19670726728},{"date":"2023-11-10","current":-0.353425,"twenty":3.256756,"median":4.761115,"eighty":5.548252,"marketCap":21055989174},{"date":"2023-11-17","current":-0.354875,"twenty":3.19613,"median":4.754139,"eighty":5.547952,"marketCap":21333041663},{"date":"2023-11-24","current":-0.4434,"twenty":3.133001,"median":4.748836,"eighty":5.546655,"marketCap":26874091446},{"date":"2023-12-01","current":-0.400599,"twenty":3.06882,"median":4.733394,"eighty":5.530745,"marketCap":24380619044},{"date":"2023-12-08","current":-0.342805,"twenty":2.963621,"median":4.720949,"eighty":5.513385,"marketCap":20778936685},{"date":"2023-12-15","current":-0.372648,"twenty":2.942381,"median":4.705816,"eighty":5.502949,"marketCap":22718304109},{"date":"2023-12-22","current":-0.336517,"twenty":2.895739,"median":4.695032,"eighty":5.500314,"marketCap":20501884196},{"date":"2023-12-29","current":-0.352826,"twenty":2.857588,"median":4.6917,"eighty":5.500314,"marketCap":21610094152},{"date":"2024-01-05","current":-0.337109,"twenty":2.730062,"median":4.675265,"eighty":5.499204,"marketCap":20501884196},{"date":"2024-01-12","current":-0.332377,"twenty":2.583005,"median":4.666919,"eighty":5.494668,"marketCap":20224831707},{"date":"2024-01-19","current":-0.300919,"twenty":2.520063,"median":4.642867,"eighty":5.466492,"marketCap":18285464283},{"date":"2024-01-26","current":-0.320403,"twenty":2.445696,"median":4.639273,"eighty":5.436853,"marketCap":19393674239},{"date":"2024-02-02","current":-0.284148,"twenty":2.33821,"median":4.619803,"eighty":5.419431,"marketCap":17177254326},{"date":"2024-02-09","current":-0.300998,"twenty":2.303574,"median":4.603861,"eighty":5.411499,"marketCap":18285464283},{"date":"2024-02-16","current":-0.328291,"twenty":2.221446,"median":4.569961,"eighty":5.392184,"marketCap":19947779218},{"date":"2024-02-23","current":-0.334614,"twenty":2.095796,"median":4.542883,"eighty":5.38327,"marketCap":20224831707},{"date":"2024-03-01","current":-0.288596,"twenty":2.035483,"median":4.526403,"eighty":5.369804,"marketCap":17454306815},{"date":"2024-03-08","current":-0.256416,"twenty":1.999167,"median":4.506851,"eighty":5.346018,"marketCap":15514939391},{"date":"2024-03-15","current":-0.265809,"twenty":1.947073,"median":4.494865,"eighty":5.329855,"marketCap":16069044370},{"date":"2024-03-22","current":-0.233943,"twenty":1.863927,"median":4.476014,"eighty":5.316726,"marketCap":14129676946},{"date":"2024-03-28","current":-0.223189,"twenty":1.775291,"median":4.469977,"eighty":5.31089,"marketCap":13437045723},{"date":"2024-04-05","current":-0.223336,"twenty":-0.223297,"median":4.451053,"eighty":5.29171,"marketCap":13437045723},{"date":"2024-04-12","current":-0.223209,"twenty":-0.223286,"median":4.442291,"eighty":5.272552,"marketCap":13437045723},{"date":"2024-04-19","current":-0.2234,"twenty":-0.223403,"median":4.436988,"eighty":5.250581,"marketCap":13437045723},{"date":"2024-04-26","current":-0.223676,"twenty":-0.223567,"median":4.430962,"eighty":5.243546,"marketCap":13437045723},{"date":"2024-05-03","current":-0.22383,"twenty":-0.223675,"median":4.420767,"eighty":5.231103,"marketCap":13437045723},{"date":"2024-05-10","current":-0.2233,"twenty":-0.223675,"median":4.406059,"eighty":5.214975,"marketCap":13437045723},{"date":"2024-05-17","current":-0.223629,"twenty":-0.223734,"median":4.397614,"eighty":5.204974,"marketCap":13437045723},{"date":"2024-05-24","current":-0.22414,"twenty":-0.224122,"median":4.384808,"eighty":5.188945,"marketCap":13437045723},{"date":"2024-05-31","current":-0.223913,"twenty":-0.224191,"median":4.340486,"eighty":5.177895,"marketCap":13437045723},{"date":"2024-06-07","current":-0.224191,"twenty":-0.22423,"median":4.324413,"eighty":5.160384,"marketCap":13437045723},{"date":"2024-06-14","current":-0.224396,"twenty":-0.224253,"median":4.302333,"eighty":5.149489,"marketCap":13437045723},{"date":"2024-06-21","current":-0.224867,"twenty":-0.224666,"median":4.28752,"eighty":5.137739,"marketCap":13437045723},{"date":"2024-06-28","current":-0.22496,"twenty":-0.224885,"median":4.277072,"eighty":5.131623,"marketCap":13437045723},{"date":"2024-07-05","current":-0.225009,"twenty":-0.22496,"median":4.2601,"eighty":5.122482,"marketCap":13437045723},{"date":"2024-07-12","current":-0.224679,"twenty":-0.224999,"median":4.2505,"eighty":5.117251,"marketCap":13437045723},{"date":"2024-07-19","current":-0.224675,"twenty":-0.224999,"median":4.195334,"eighty":5.104141,"marketCap":13437045723},{"date":"2024-07-26","current":-0.223843,"twenty":-0.225113,"median":4.186898,"eighty":5.089225,"marketCap":13437045723},{"date":"2024-08-02","current":-0.223974,"twenty":-0.225113,"median":4.155969,"eighty":5.082371,"marketCap":13437045723},{"date":"2024-08-09","current":-0.222491,"twenty":-0.225113,"median":4.123229,"eighty":5.074191,"marketCap":13437045723},{"date":"2024-08-16","current":-0.222405,"twenty":-0.225113,"median":4.099912,"eighty":5.061472,"marketCap":13437045723},{"date":"2024-08-23","current":-0.221468,"twenty":-0.225113,"median":4.060304,"eighty":5.055919,"marketCap":13437045723},{"date":"2024-08-30","current":-0.219992,"twenty":-0.225113,"median":4.045171,"eighty":5.046489,"marketCap":13437045723},{"date":"2024-09-06","current":-0.219886,"twenty":-0.225113,"median":4.020536,"eighty":5.037874,"marketCap":13437045723},{"date":"2024-09-13","current":-0.220463,"twenty":-0.225113,"median":3.979559,"eighty":5.025874,"marketCap":13437045723},{"date":"2024-09-20","current":-0.219149,"twenty":-0.225139,"median":3.969778,"eighty":5.013897,"marketCap":13437045723},{"date":"2024-09-27","current":-0.217838,"twenty":-0.225139,"median":3.948001,"eighty":5.005966,"marketCap":13437045723},{"date":"2024-10-04","current":-0.218832,"twenty":-0.225139,"median":3.93306,"eighty":4.998631,"marketCap":13437045723},{"date":"2024-10-10","current":-0.220259,"twenty":-0.225113,"median":3.914399,"eighty":4.994256,"marketCap":13437045723},{"date":"2024-10-18","current":-0.221413,"twenty":-0.225139,"median":3.872047,"eighty":4.983654,"marketCap":13437045723},{"date":"2024-10-25","current":-0.221427,"twenty":-0.225139,"median":3.848899,"eighty":4.976289,"marketCap":13437045723},{"date":"2024-11-01","current":-0.221278,"twenty":-0.225139,"median":3.810657,"eighty":4.965825,"marketCap":13437045723},{"date":"2024-11-08","current":-0.222967,"twenty":-0.225139,"median":3.787171,"eighty":4.957913,"marketCap":13437045723},{"date":"2024-11-15","current":-0.224665,"twenty":-0.225139,"median":3.746705,"eighty":4.946881,"marketCap":13437045723},{"date":"2024-11-22","current":-0.224772,"twenty":-0.225139,"median":3.725879,"eighty":4.943665,"marketCap":13437045723},{"date":"2024-11-29","current":-0.224923,"twenty":-0.225175,"median":3.712163,"eighty":4.93239,"marketCap":13437045723},{"date":"2024-12-06","current":-0.225454,"twenty":-0.225596,"median":3.702396,"eighty":4.919912,"marketCap":13437045723},{"date":"2024-12-13","current":-0.2259,"twenty":-0.225877,"median":3.686712,"eighty":4.915173,"marketCap":13437045723},{"date":"2024-12-20","current":-0.226905,"twenty":-0.22666,"median":3.677306,"eighty":4.900518,"marketCap":13437045723},{"date":"2024-12-27","current":-0.227081,"twenty":-0.227004,"median":3.664108,"eighty":4.893268,"marketCap":13437045723},{"date":"2025-01-03","current":-0.226859,"twenty":-0.227094,"median":3.655068,"eighty":4.885206,"marketCap":13437045723},{"date":"2025-01-10","current":-0.227722,"twenty":-0.227722,"median":3.621622,"eighty":4.881267,"marketCap":13437045723},{"date":"2025-01-17","current":-0.227538,"twenty":-0.227722,"median":3.595559,"eighty":4.874799,"marketCap":13437045723},{"date":"2025-01-24","current":-0.0765,"twenty":-0.227722,"median":3.575975,"eighty":4.86972,"marketCap":11636204543},{"date":"2025-01-28","current":-0.078818,"twenty":-0.227718,"median":3.56861,"eighty":4.869291,"marketCap":12051783277},{"date":"2025-02-07","current":-0.074711,"twenty":-0.227733,"median":3.554335,"eighty":4.863334,"marketCap":11359152054},{"date":"2025-02-14","current":-0.073835,"twenty":-0.227733,"median":3.536522,"eighty":4.856173,"marketCap":11220625810},{"date":"2025-02-21","current":-0.070848,"twenty":-0.227733,"median":3.510662,"eighty":4.84883,"marketCap":10805047076},{"date":"2025-02-28","current":-0.091131,"twenty":-0.227733,"median":3.485819,"eighty":4.845497,"marketCap":13852624457},{"date":"2025-03-07","current":-0.087137,"twenty":-0.227744,"median":3.466476,"eighty":4.834759,"marketCap":13298519478},{"date":"2025-03-14","current":-0.094364,"twenty":-0.227744,"median":3.449318,"eighty":4.831866,"marketCap":14406729435},{"date":"2025-03-21","current":-0.085324,"twenty":-0.227744,"median":3.427933,"eighty":4.831866,"marketCap":13021466989},{"date":"2025-03-28","current":-0.087316,"twenty":-0.227744,"median":3.405072,"eighty":4.831866,"marketCap":13298519478},{"date":"2025-04-03","current":-0.351534,"twenty":-0.234092,"median":3.392167,"eighty":4.831866,"marketCap":12328835766},{"date":"2025-04-11","current":-0.349909,"twenty":-0.249442,"median":3.373137,"eighty":4.831866,"marketCap":12190309522},{"date":"2025-04-17","current":-0.345105,"twenty":-0.257763,"median":3.362767,"eighty":4.825331,"marketCap":12051783277},{"date":"2025-04-25","current":-0.348771,"twenty":-0.265809,"median":3.351426,"eighty":4.823492,"marketCap":12190309522},{"date":"2025-05-02","current":-0.336166,"twenty":-0.281317,"median":3.325474,"eighty":4.819282,"marketCap":11774730788},{"date":"2025-05-09","current":-0.325968,"twenty":-0.288476,"median":3.313172,"eighty":4.815921,"marketCap":11497678299},{"date":"2025-05-16","current":-0.31164,"twenty":-0.298892,"median":3.256765,"eighty":4.811253,"marketCap":11082099565},{"date":"2025-05-23","current":-0.302943,"twenty":-0.302333,"median":3.201268,"eighty":4.795782,"marketCap":10805047076},{"date":"2025-05-30","current":-0.29775,"twenty":-0.302333,"median":3.134063,"eighty":4.791432,"marketCap":10666520831},{"date":"2025-06-06","current":-0.300849,"twenty":-0.302638,"median":3.069199,"eighty":4.777944,"marketCap":10805047076},{"date":"2025-06-13","current":-0.293019,"twenty":-0.302638,"median":2.963809,"eighty":4.774671,"marketCap":10527994587},{"date":"2025-06-20","current":-0.297458,"twenty":-0.302638,"median":2.942915,"eighty":4.760607,"marketCap":10666520831},{"date":"2025-06-27","current":-0.296627,"twenty":-0.302634,"median":2.907578,"eighty":4.754748,"marketCap":10666520831},{"date":"2025-07-04","current":-0.292761,"twenty":-0.302634,"median":2.85662,"eighty":4.750921,"marketCap":10527994587}],"updateTime":1751876462533}}}