港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

民生银行

4.320

+0.1804.35%

成交量：6,028.18万

成交额：2.56亿

市值：1,891.40亿

市盈率：6.19

高：4.340

开：4.140

低：4.140

收：4.140

数据加载中...

总览公司新闻公告

民生银行下调存款利率

7家股份行今日起调整存款挂牌利率，3年、5年期整存整取均降至1.3%、1.35%

银行股普升广州农商银行(01551)涨近3% 机构指资产端、负债端皆有利好因素支撑银行净息差企稳

民生银行：拟于6月4日召开“20荣盛地产MTN002”和“20荣盛地产MTN003”持有人会议

专家：LPR利率下调是现阶段缓解实际房贷利率偏高持续推动房地产市场止跌回稳的关键一招

【大摩列出近期公布业绩超预期、盈测有望获上调的中概股名单】摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。

中国民生银行首席经济学家温彬：5月LPR报价下调如期落地，后续LPR报价下调空间收窄或更关注非息成本压降

财务造假代价惨痛！张宏伟被迫让出联合能源董事局主席

智通AH统计|5月19日

民生银行获客绑定山姆，信用卡客户一年投诉量14万笔

民生银行信用卡中心高层再次变动，今年已关停三家分中心

移动支付网

践行投资者保护责任，筑牢金融安全防线 ——民生银行北京分行开展2025年“5·15全国投资者保护宣传日”系列活动

金融界资讯

智通AH统计|5月15日

《大行》中金列出内银股H股预测今明两年股息率及市净率预测(表)

阿斯达克财经

联合能源集团董事张宏伟因涉嫌违法被罚1000万元并终身禁任

民生银行中层人事调整信用卡中心再迎新

泛海控股披露重大诉讼进展公告，涉及民生银行17.8亿元融资

中国民生银行郑州分行落地河南省首单可持续发展挂钩银团贷款

大河财立方

民生银行申请强制执行泛海控股3亿元债务

智通AH统计|5月13日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01988/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","market":"HK","secType":"STK","nameCN":"民生银行","latestPrice":4.32,"timestamp":1749456493026,"preClose":4.14,"halted":0,"volume":60281826,"delay":0,"floatShares":8320295289,"shares":43782418502,"eps":0.6984183950714171,"marketStatus":"未开盘","change":0.18,"latestTime":"06-09 16:08:13","open":4.14,"high":4.34,"low":4.14,"amount":256406066,"amplitude":0.048309,"askPrice":4.32,"askSize":308000,"bidPrice":4.3,"bidSize":112500,"shortable":3,"etf":0,"ttmEps":0.6788474892795479,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1259164800000,"exchange":"SEHK","adjPreClose":4.14,"dividendRate":0.087963,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.007205,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MSB.HK","astockBrief":{"symbol":"600016","market":"SH","secType":"STK","nameCN":"民生银行","latestPrice":4.59,"timestamp":1749452400000,"preClose":4.48,"halted":0,"volume":294167600,"delay":0,"premium":"-13.88"},"impliedVol":0.275,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","floatShares":8320295289,"roa":"0.41%","roe":"4.86%","lyrEps":0.698418,"volumeRatio":2.007205,"shares":43782418502,"dividePrice":0.38,"high":4.34,"amplitude":0.048309,"preClose":4.14,"low":4.14,"week52Low":2.513,"pbRate":"0.27","psRate":"1.93","week52High":4.34,"institutionHeld":0,"latestPrice":4.32,"committee":-0.464923,"eps":0.6984183950714171,"divideRate":0.087963,"volume":60281826,"delay":0,"ttmEps":0.6788474892795479,"open":4.14,"prevYearClose":3.44,"prevWeekClose":4.14,"prevMonthClose":4.03,"prevQuarterClose":3.5,"fiveDayClose":3.97,"twentyDayClose":3.8,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01988\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537626608","title":"民生银行下调存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626608","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:51","pubTimestamp":1747806679,"startTime":"0","endTime":"0","summary":"5月21日金融一线消息， 民生 银行 下调存款利率。民生银行官网信息显示，该行于5月21日执行最新的人民币存款利率。其中，活期利率下调5个基点至0.05%。定期存款方面，整存整取三个月期、半年期、一年期、二年期均下调15个基点，分别为0.70%、0.95%、1.15%、1.15%，三年期、五年期下调25个基点至1.3%、1.35%。零存整取、整存零取、存本取息一年期下调15个基点至0.8%，三年期、五年期分别下调25个基点至0.85%、0.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140051a4865245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140051a4865245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0070","BK0077","01988","BK0187","BK0028","BK0188","BK0201","BK0183","600016","BK0012"],"gpt_icon":0},{"id":"2537677867","title":"7家股份行今日起调整存款挂牌利率，3年、5年期整存整取均降至1.3%、1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677867","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:15","pubTimestamp":1747800942,"startTime":"0","endTime":"0","summary":"2年期利率有所不同，民生银行由1.30%调整为1.15%，其余6家股份行均由1.35%调整为1.2%，降幅为15个基点。此前，招商银行、光大银行已公告自5月20日起调整存款挂牌利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112442197605363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112442197605363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","06818"],"gpt_icon":0},{"id":"2537679244","title":"银行股普升 广州农商银行(01551)涨近3% 机构指资产端、负债端皆有利好因素支撑银行净息差企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679244","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679244?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:57","pubTimestamp":1747796265,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银行股普升，广州农商银行 涨2.86%，盛京银行涨2.04%，民生银行涨1.8%，招商银行涨1.33%，中银香港涨1.05%。A股方面，宁波银行涨3.26%，齐鲁银行涨2.01%，苏州银行涨1.89%，中信银行涨1.46%。天风证券研报称，认为资产端、负债端皆有利好因素支撑银行净息差企稳。其三，存款挂牌利率下调和高息定期存款到期将有效缓解负债成本压力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU0797268264.HKD","LU1008478684.HKD","LU1303224171.USD","LU0918141887.USD","LU1960683339.HKD","LU0051755006.USD","LU0348735423.USD","IE0031814852.USD","LU1808992512.USD","LU1242518931.SGD","LU0370786039.SGD","LU0561508036.HKD","02888","00011","03968","161121","LU0572944931.SGD","LU0607220059.USD","LU1105468828.SGD","LU1675838814.USD","HSNGY","IE0008369823.USD","LU1115378108.SGD","BK1235","LU2039709279.SGD","LU1880383366.USD","LU0067412154.USD","IE00BZ08YR35.GBP","STAN.UK","BK1610","LU1226287529.USD","LU0417516738.SGD","LU0589944569.HKD","LU0244354667.USD","LU0516422440.USD","01988","03143","LU0052750758.USD","LU0634319403.HKD","SG9999001689.USD","01551","02066","80011","LU0823426480.USD","LU2226246903.HKD","LU0708995583.HKD","LU1688375341.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2536138476","title":"民生银行：拟于6月4日召开“20荣盛地产MTN002”和“20荣盛地产MTN003”持有人会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536138476","media":"久期财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536138476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:52","pubTimestamp":1747734720,"startTime":"0","endTime":"0","summary":"根据《银行间债券市场非金融企业债务融资工具持有人会议规程》及发行文件中相关条款规定，拟于6月4日召开关于召开荣盛房地产发展股份有限公司2020年度第二期中期票据、2020年度第三期中期票据2025年第一次持有人会议。目前，发行人正在与本期中期票据持有人开展重组协议签署工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175832975f60b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175832975f60b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600016","BK1560","BK1231","01988"],"gpt_icon":0},{"id":"2536690439","title":"专家：LPR利率下调是现阶段缓解实际房贷利率偏高 持续推动房地产市场止跌回稳的关键一招","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690439","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:43","pubTimestamp":1747734181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0278","09668","TNmain","BK1560","ZTmain","BK0188","BK1148","BK0012","01988","BK0201","ZBmain","BK0187","600016","BK0028","BK0077","09979","BK0183","ZNmain","BK0070","BK1231","UBmain","ZFmain"],"gpt_icon":0},{"id":"2536667936","title":"【大摩列出近期公布业绩超预期、盈测有望获上调的中概股名单】摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:22","pubTimestamp":1747722130,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，从4月至5月公布业绩超市场预期、分析师预计未来12个月盈利预测可获上调的股份名单，条件是市值需超过50亿美元及获该行“增持”评级，现列出其AH股及中概股股份：腾讯、中石油、网易、泡泡玛特、民生银行、贝壳、洛阳钼业及中铝。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20142250527729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03993","600016","01988","603993","BEKE","TCEHY","NTES","09999","09992","TTTN","00700"],"gpt_icon":0},{"id":"2536652726","title":"中国民生银行首席经济学家温彬：5月LPR报价下调如期落地，后续LPR报价下调空间收窄或更关注非息成本压降","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:37","pubTimestamp":1747705063,"startTime":"0","endTime":"0","summary":"中国民生银行首席经济学家温彬对此解读：（一）5月LPR报价实现下调，主要源于：一是5月7天逆回购利率下调10bp，LPR相应跟随。在此方向下，伴随5月7日政策利率降息落地，本月LPR报价下调已成定局。此次存款利率下调幅度大于LPR降幅，也有助于降低银行负债成本，为LPR报价的下调创造空间。二是一季度商业银行净息差大幅下行，LPR报价连续下调缺乏动力和空间。三是政策致力于推动社会综合融资成本下降，后续或更加关注非息成本压降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009412594fc19bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d1c60dc820d04fa9857fb30a0314b8bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009412594fc19bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2536780506","title":"财务造假代价惨痛！张宏伟被迫让出联合能源董事局主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2536780506","media":"华夏时报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536780506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:47","pubTimestamp":1747644453,"startTime":"0","endTime":"0","summary":"张宏伟和他的“东方系”虚增业绩事件余波未了。5月14日，联合能源集团（00467.HK）发布公告称，张宏伟将于6月底前辞去公司主席兼执行董事职务，因为4月29日中国证监会裁定张宏伟和东方集团违反证券法，对张宏伟处以罚款1000万元及终身证券禁入处分。上交所对张宏伟公开谴责，认为其终身不适合担任上市公司董高监。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408333573.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408333573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2536700508","title":"智通AH统计|5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536700508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536700508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月19日收盘，东北电气、安德利果汁、复旦张江分列AH溢价率前三位，溢价率分别为984.34%、283.32%、264.75%；比亚迪股份、招商银行、美的集团分列AH溢价率末三位，溢价率分别为5.70%、8.62%、15.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","00719","BYDDY","03968","03678","81211","01211","00338","00553","01033","000002","00042","HPAD.SI","00956","01658","399300","PAImain","00916","02359","02238","02899","82318","PNGAY","00568","00300","00038","02208","02866","00317","03606","03145","01057","03369","159982","02338","06127","01988","00323","00187","601318","02218","03143","01071","02202","HYDD.SI","01349","02465"],"gpt_icon":1},{"id":"2536501656","title":"民生银行获客绑定山姆，信用卡客户一年投诉量14万笔","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501656","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:13","pubTimestamp":1747642380,"startTime":"0","endTime":"0","summary":"　　去年12月，民生银行曾发布一则董事会决议公告。　　今年以来，民生银行连续关停三家信用卡分中心，分别为华北分中心、东北分中心、华中分中心。　　在民生银行内部，信用卡中心直属于总部，在产品及支持部门之下，与交易银行部、金融市场部、资产托管部等并列，地位可见一斑。以此折算，2024年，该行信用卡投诉量已经达到14万笔。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-19/doc-inexavha2303637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0028","BK0278","BK0183","BK0077","BK1231","BK0012","01988","BK0201","BK0188","BK1560","BK0070","600016"],"gpt_icon":0},{"id":"2536542517","title":"民生银行信用卡中心高层再次变动，今年已关停三家分中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2536542517","media":"移动支付网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536542517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:44","pubTimestamp":1747619040,"startTime":"0","endTime":"0","summary":"近日，国家金融监督管理总局北京监管局发布的批复显示，黄海俊任民生银行信用卡中心副总经理的任职资格获批。今年，民生银行信用卡中心的高管变动不止于此。民生银行信用卡中心消息频传，不仅仅在于人事方面，今年该行已有三家信用卡分中心终止营业。民生银行信用卡中心网站信息显示，该行信用卡中心华北分中心、东北分中心、华中分中心于分别于今年2月28日、3月14日、3月28日正式停止对外营业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519095210975dbfd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519095210975dbfd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600016","01988","BK1560","BK1231"],"gpt_icon":0},{"id":"2535381775","title":"践行投资者保护责任，筑牢金融安全防线 ——民生银行北京分行开展2025年“5·15全国投资者保护宣传日”系列活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381775","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:54","pubTimestamp":1747360480,"startTime":"0","endTime":"0","summary":"为切实履行投资者保护责任，民生银行北京分行于近日全面启动2025年“5·15全国投资者保护宣传日”主题活动。通过构建线上线下立体化宣传网络，该行重点普及理性投资理念、强化“三适当”原则宣导、揭示非法金融中介风险，多维度保障金融消费者合法权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/05/16095450435443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0187","BK1231","BK0188","159940","BK0201","BK0070","600016","BK0278","BK0012","01988","BK1560","BK0077","BK0183"],"gpt_icon":0},{"id":"2535991308","title":"智通AH统计|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535991308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535991308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月15日收盘，东北电气、复旦张江、安德利果汁分列AH溢价率前三位，溢价率分别为1015.70%、265.89%、264.56%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为7.36%、9.93%、15.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","03328","BYDDY","03968","03678","81211","01211","00338","00553","01033","00042","002594","HPAD.SI","399300","01658","02465","PAImain","00916","02359","02238","01772","02899","82318","PNGAY","00300","00038","02208","02866","03606","03145","01057","03369","159982","02338","02611","06127","01988","00187","601318","02218","03143","HYDD.SI","01349","00525","688981"],"gpt_icon":1},{"id":"2535553608","title":"《大行》中金列出内银股H股预测今明两年股息率及市净率预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535553608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535553608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:52","pubTimestamp":1747277520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-05-14 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210323122248110_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210323122248110_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440050/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2039709279.SGD","LU0164880469.USD","LU0348735423.USD","LU0737861699.HKD","LU0359201612.USD","03618","IE00B5MMRT66.SGD","LU1993786604.SGD","01398","LU0348827113.USD","LU0228367735.SGD","IE00BZ08YT58.USD","LU0149721374.USD","LU0164865239.USD","01988","IE00BGHQDM52.EUR","LU0359201885.HKD","LU0862451753.SGD","03143","LU0871576103.HKD","IE00BZ08YR35.GBP","LU0531971595.HKD","SG9999001069.SGD","LU0918141887.USD","LU1719994722.HKD","LU0229945570.USD","IE0031814852.USD","LU0543330566.HKD","LU1152091754.HKD","LU1303224171.USD","LU1813983027.USD","LU1226287529.USD","03968","LU0417516738.SGD","LU0244354667.USD","LU1023057109.AUD","LU0880133367.SGD","LU1688375341.USD","06818","IE0008369823.USD","SG9999013353.USD","LU0348788117.USD","01288","02016","03329","LU0648948544.HKD","LU0589944569.HKD","LU0823426308.USD","LU2226246903.HKD","LU1251922891.USD"],"gpt_icon":0},{"id":"2535832676","title":"联合能源集团董事张宏伟因涉嫌违法被罚1000万元并终身禁任","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832676","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:57","pubTimestamp":1747274255,"startTime":"0","endTime":"0","summary":"5月14日，联合能源集团（00467）发布公告，披露了有关董事张宏伟的进一步更新消息。根据公告，张宏伟因涉嫌违反信息披露法律法规，正在接受中国证监会的调查，并已收到罚款1000万元人民币及终身禁止其担任证券市场相关职务的决定。同时，上海证券交易所也对张宏伟做出了公开谴责，并表示其终身不适合担任上市公司董事、监事或高级管理人员。此外，张宏伟已告知公司，他计划在与业务伙伴及内部管理层达成过渡安排后，于2025年6月底前辞去公司主席兼执行董事职务。在此之前，张宏伟将不参与公司的日常管理或运营，重大决策需经独立非执行董事批准。公司正在寻找合适的主席候选人，后续将另行发布公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095822975a1bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095822975a1bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1238","BK1231","01988","00467"],"gpt_icon":0},{"id":"2535116340","title":"民生银行中层人事调整 信用卡中心再迎新","url":"https://stock-news.laohu8.com/highlight/detail?id=2535116340","media":"金融人事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535116340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:52","pubTimestamp":1747212720,"startTime":"0","endTime":"0","summary":"日前，9家A股上市的全国性股份制商业银行2025年一季报已披露完毕。从营业收入增速来看，只有民生银行、浦发银行实现正增长，其中民生银行以7.41%的增幅位列第一。　　具体来看，民生银行一季度实现营业收入368.13亿元，同比增加25.40亿元，增幅7.41%，其中净息收入与非净息收入均实现正增长。　　本期银行人事，继续介绍民生银行中层人事调整情况，包括多家一级分行行长、副行长，以及总行信用卡中心副总经理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-05-14/doc-inewpmqw6057915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600016","BK0028","BK0187","BK0012","BK0077","BK0183","BK1231","BK0188","BK0278","01988","BK0070","BK1560","BK0201"],"gpt_icon":0},{"id":"2535095393","title":"泛海控股披露重大诉讼进展公告，涉及民生银行17.8亿元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095393","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:00","pubTimestamp":1747202400,"startTime":"0","endTime":"0","summary":"5月14日金融一线消息，泛海控股股份有限公司日前披露重大诉讼进展公告，涉及民生银行17.8亿元融资。中国民生银行股份有限公司北京分行向北京市海淀区人民法院申请强制执行，北京市海淀区人民法院已立案，责令公司立即履行法律文书确定的义务及法律规定的义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-14/doc-inewpfia1102982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK0188","BK1560","BK0070","BK0077","BK0187","BK1231","BK0183","BK0278","600016","BK0012","BK0028","01988"],"gpt_icon":0},{"id":"2535277679","title":"中国民生银行郑州分行落地河南省首单可持续发展挂钩银团贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277679","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:12","pubTimestamp":1747141971,"startTime":"0","endTime":"0","summary":"中国民生银行郑州分行相关负责人表示，下一步，该行将继续加大绿色金融业务拓展力度，力争为更多高耗能企业的绿色转型提供全方位、多层次的金融服务，助力企业实现降碳减污与扩绿增长的协同推进，打造更多协同企业全面绿色转型的金融实践样本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513212002a6dd9e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513212002a6dd9e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600016","BK1231","01988","BK1560"],"gpt_icon":0},{"id":"2535740498","title":"民生银行申请强制执行泛海控股3亿元债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535740498","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535740498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:39","pubTimestamp":1747132740,"startTime":"0","endTime":"0","summary":"因未履行3亿元分期还款义务，民生银行于2024年5月8日向海淀法院提起诉讼，泛海控股于9月2日收到应诉通知书，无反诉。2024年5月，民生银行北京分行又起诉，请求判令泛海集团偿还42.66亿元、泛海控股偿还12亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513184214a6dd706b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513184214a6dd706b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1231","00129","BK1560","01988"],"gpt_icon":0},{"id":"2535803715","title":"智通AH统计|5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月13日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为980.00%、269.93%、265.00%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为10.27%、12.67%、14.90%。其中东北电气、钧达股份、马鞍山钢铁股份的偏离值位居前三，分别为17.50%、14.00%、8.76%；另外，山东墨龙、安德利果汁、浙江世宝的偏离值位居后三，分别为-125.68%、-109.57%、-75.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06821","01988","00042","01877","LU1152091754.HKD","01658","03968","81211","02218","02899","01211","01456","399300","00338","02611","HYDD.SI","01349","02727","06127","002594","BYDDY","02359","00187","LU1831875114.USD","00038","159982","HK0000306685.HKD","02238","03606","LU0307460666.USD","02865","00300","03369","02208","LU1105468828.SGD","01033","00981","01057","06693","03678","LU0254981946.USD","00323","02196","00568","00553","02465","01812","03143","02338"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01988\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01988","amount":0.062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-08-05"},{"date":"2025-04-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-29","symbol":"01988","amount":0.13,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-30","currency":"CNY","dateTimestamp":1730131200000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01988\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-27","value":0.139507,"currency":"HKD"},{"executeDate":"2016-02-05","recordDate":"2016-02-11","paymentDate":"2016-03-21","value":0.0890672,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-18","value":0.1894029,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-21","value":0.1334246,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.1893265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01988","date":"2025-06-06","current":6.024931,"percent":0.988627,"low":3.940171,"twenty":4.377884,"median":4.599548,"eighty":5.028698,"high":6.141512,"avg":4.731071,"sd":0.446406,"marketCap":208293729259.92},"quantilePoints":[{"date":"2020-06-12","current":4.439158,"twenty":4.515729,"median":4.606219,"eighty":4.779416,"marketCap":265550319608.74},{"date":"2020-06-19","current":4.432685,"twenty":4.508486,"median":4.601717,"eighty":4.753526,"marketCap":265646559532.57},{"date":"2020-06-26","current":4.43337,"twenty":4.501847,"median":4.59068,"eighty":4.746629,"marketCap":265447017213.32},{"date":"2020-07-03","current":4.562923,"twenty":4.49861,"median":4.586413,"eighty":4.737961,"marketCap":273624995184.8},{"date":"2020-07-10","current":4.781237,"twenty":4.499675,"median":4.595028,"eighty":4.805123,"marketCap":289450815563.07},{"date":"2020-07-17","current":4.31537,"twenty":4.489613,"median":4.586413,"eighty":4.776649,"marketCap":261662866941.39},{"date":"2020-07-24","current":4.257904,"twenty":4.456482,"median":4.572059,"eighty":4.756706,"marketCap":257167847683.58},{"date":"2020-07-31","current":4.261442,"twenty":4.445877,"median":4.566819,"eighty":4.748488,"marketCap":258892362383.99},{"date":"2020-08-07","current":4.276429,"twenty":4.432822,"median":4.562225,"eighty":4.737961,"marketCap":260083160408.93},{"date":"2020-08-14","current":4.329705,"twenty":4.42703,"median":4.555479,"eighty":4.723576,"marketCap":263983766152.34},{"date":"2020-08-21","current":4.293599,"twenty":4.415396,"median":4.554343,"eighty":4.715198,"marketCap":262970121653.61},{"date":"2020-08-28","current":4.610885,"twenty":4.397356,"median":4.553128,"eighty":4.713685,"marketCap":263640632633.14},{"date":"2020-09-04","current":4.537767,"twenty":4.411053,"median":4.551664,"eighty":4.711879,"marketCap":260338872562.83},{"date":"2020-09-11","current":4.489243,"twenty":4.412138,"median":4.547508,"eighty":4.708167,"marketCap":257830921929.68},{"date":"2020-09-18","current":4.487894,"twenty":4.415396,"median":4.541151,"eighty":4.707304,"marketCap":260252278236.25},{"date":"2020-09-25","current":4.320917,"twenty":4.411053,"median":4.5406,"eighty":4.706357,"marketCap":248578604198.8},{"date":"2020-09-30","current":4.295219,"twenty":4.393519,"median":4.535864,"eighty":4.705539,"marketCap":248278869134.05},{"date":"2020-10-09","current":4.269896,"twenty":4.370614,"median":4.531792,"eighty":4.704837,"marketCap":250368647449.93},{"date":"2020-10-16","current":4.377147,"twenty":4.348133,"median":4.527143,"eighty":4.686028,"marketCap":256552021036.61},{"date":"2020-10-23","current":4.429816,"twenty":4.348133,"median":4.520204,"eighty":4.678594,"marketCap":260041567406.17},{"date":"2020-10-30","current":4.771553,"twenty":4.341969,"median":4.519134,"eighty":4.679283,"marketCap":252324088988},{"date":"2020-11-06","current":4.693886,"twenty":4.342813,"median":4.52486,"eighty":4.688023,"marketCap":251119254696.08},{"date":"2020-11-13","current":4.656009,"twenty":4.346911,"median":4.531155,"eighty":4.704944,"marketCap":249302121017.12},{"date":"2020-11-20","current":4.684589,"twenty":4.352413,"median":4.53333,"eighty":4.705812,"marketCap":252405405265.55},{"date":"2020-11-27","current":4.850732,"twenty":4.360654,"median":4.5406,"eighty":4.707759,"marketCap":260746361283.39},{"date":"2020-12-04","current":4.847416,"twenty":4.369158,"median":4.541151,"eighty":4.714557,"marketCap":262442949198.53},{"date":"2020-12-11","current":4.706115,"twenty":4.375116,"median":4.547508,"eighty":4.725775,"marketCap":254183167846.04},{"date":"2020-12-18","current":4.720492,"twenty":4.379392,"median":4.551664,"eighty":4.726252,"marketCap":255373004429.82},{"date":"2020-12-24","current":4.645496,"twenty":4.380962,"median":4.554343,"eighty":4.725868,"marketCap":251575073978.22},{"date":"2020-12-31","current":4.721051,"twenty":4.38225,"median":4.555333,"eighty":4.724891,"marketCap":255771462826.09},{"date":"2021-01-08","current":4.731899,"twenty":4.684383,"median":4.709448,"eighty":4.721337,"marketCap":258667846325.3},{"date":"2021-01-15","current":4.798866,"twenty":4.689681,"median":4.717391,"eighty":4.737008,"marketCap":261956392680.13},{"date":"2021-01-22","current":4.709238,"twenty":4.69777,"median":4.721767,"eighty":4.780754,"marketCap":256955634154.87},{"date":"2021-01-29","current":4.643768,"twenty":4.689681,"median":4.71593,"eighty":4.753764,"marketCap":255478135903.75},{"date":"2021-02-05","current":4.712714,"twenty":4.682251,"median":4.709448,"eighty":4.737669,"marketCap":257718205133.06},{"date":"2021-02-11","current":4.722179,"twenty":4.682019,"median":4.709448,"eighty":4.737146,"marketCap":258606029590.7},{"date":"2021-02-19","current":4.808535,"twenty":4.683136,"median":4.712714,"eighty":4.75584,"marketCap":263450128897.46},{"date":"2021-02-26","current":4.731372,"twenty":4.684947,"median":4.71959,"eighty":4.784159,"marketCap":258652749898.81},{"date":"2021-03-05","current":4.784217,"twenty":4.686889,"median":4.721313,"eighty":4.784014,"marketCap":260886010702.62},{"date":"2021-03-12","current":4.817968,"twenty":4.693049,"median":4.726776,"eighty":4.785533,"marketCap":262266559450.97},{"date":"2021-03-19","current":4.727858,"twenty":4.695578,"median":4.731899,"eighty":4.79529,"marketCap":257275751217.45},{"date":"2021-03-26","current":4.77615,"twenty":4.696573,"median":4.73773,"eighty":4.800756,"marketCap":258756264081.5},{"date":"2021-04-01","current":6.085386,"twenty":4.696926,"median":4.742913,"eighty":4.80525,"marketCap":247299424552.79},{"date":"2021-04-09","current":5.97835,"twenty":4.699552,"median":4.748174,"eighty":4.815762,"marketCap":243485909617.86},{"date":"2021-04-16","current":5.989306,"twenty":4.704336,"median":4.761951,"eighty":4.832614,"marketCap":244855694179.5},{"date":"2021-04-23","current":5.902382,"twenty":4.708086,"median":4.77615,"eighty":4.858959,"marketCap":241906013954.91},{"date":"2021-04-30","current":5.997304,"twenty":4.709364,"median":4.781464,"eighty":5.88034,"marketCap":233119914226.04},{"date":"2021-05-07","current":6.014581,"twenty":4.709585,"median":4.785862,"eighty":5.978231,"marketCap":235306304948.49},{"date":"2021-05-14","current":6.013035,"twenty":4.711499,"median":4.794841,"eighty":5.978231,"marketCap":235092688161.96},{"date":"2021-05-21","current":6.002151,"twenty":4.713121,"median":4.800047,"eighty":5.98814,"marketCap":234731831610.44},{"date":"2021-05-28","current":6.035223,"twenty":4.71549,"median":4.803804,"eighty":5.998423,"marketCap":238350852706.92},{"date":"2021-06-04","current":6.004422,"twenty":4.719298,"median":4.811413,"eighty":6.003853,"marketCap":236010226782.16},{"date":"2021-06-11","current":5.969897,"twenty":4.721156,"median":4.823236,"eighty":6.002876,"marketCap":234636079887.19},{"date":"2021-06-18","current":5.882202,"twenty":4.721404,"median":4.831323,"eighty":6.00262,"marketCap":229314519005.41},{"date":"2021-06-25","current":5.679327,"twenty":4.721849,"median":4.844558,"eighty":6.002304,"marketCap":221266195467.92},{"date":"2021-07-02","current":5.597705,"twenty":4.722179,"median":4.859522,"eighty":6.002151,"marketCap":217705148242.75},{"date":"2021-07-09","current":5.543785,"twenty":4.727858,"median":5.556067,"eighty":5.998781,"marketCap":215392070282.27},{"date":"2021-07-16","current":5.442937,"twenty":4.731372,"median":5.538285,"eighty":5.997886,"marketCap":211469462077.88},{"date":"2021-07-23","current":5.347841,"twenty":4.731899,"median":5.446277,"eighty":5.997304,"marketCap":207754796172.97},{"date":"2021-07-30","current":5.029865,"twenty":4.736733,"median":5.38216,"eighty":5.989306,"marketCap":196058501030.57},{"date":"2021-08-06","current":5.033638,"twenty":4.737421,"median":5.334401,"eighty":5.988336,"marketCap":195731774081.63},{"date":"2021-08-13","current":5.09546,"twenty":4.73804,"median":5.188702,"eighty":5.987847,"marketCap":198405653844.59},{"date":"2021-08-20","current":5.086756,"twenty":4.740809,"median":5.132106,"eighty":5.986744,"marketCap":197505429228.2},{"date":"2021-08-27","current":5.071533,"twenty":4.745017,"median":5.12207,"eighty":5.980791,"marketCap":197818847820.8},{"date":"2021-09-03","current":5.232949,"twenty":4.748174,"median":5.127203,"eighty":5.97835,"marketCap":204197952378.62},{"date":"2021-09-10","current":5.266067,"twenty":4.753164,"median":5.13123,"eighty":5.978151,"marketCap":206018774765.42},{"date":"2021-09-17","current":4.953653,"twenty":4.758546,"median":5.128659,"eighty":5.970514,"marketCap":193223361615.89},{"date":"2021-09-24","current":4.915442,"twenty":4.763994,"median":5.116936,"eighty":5.97002,"marketCap":191821592632.59},{"date":"2021-09-30","current":4.943066,"twenty":4.771519,"median":5.103455,"eighty":5.96821,"marketCap":193545126019.22},{"date":"2021-10-08","current":5.010551,"twenty":4.775941,"median":5.091769,"eighty":5.964589,"marketCap":196178555672.83},{"date":"2021-10-15","current":4.953581,"twenty":4.77663,"median":5.085198,"eighty":5.962222,"marketCap":194081032876.32},{"date":"2021-10-22","current":4.987593,"twenty":4.778301,"median":5.07697,"eighty":5.958167,"marketCap":196816602943.64},{"date":"2021-10-29","current":4.900884,"twenty":4.781117,"median":5.072171,"eighty":5.946401,"marketCap":193244138147.81},{"date":"2021-11-05","current":4.867433,"twenty":4.783607,"median":5.06733,"eighty":5.933083,"marketCap":192241393516.05},{"date":"2021-11-12","current":4.935768,"twenty":4.784875,"median":5.050569,"eighty":5.921639,"marketCap":195744027952.81},{"date":"2021-11-19","current":4.951835,"twenty":4.788939,"median":5.036604,"eighty":5.906904,"marketCap":196103327037.24},{"date":"2021-11-26","current":4.885248,"twenty":4.79377,"median":5.031752,"eighty":5.896678,"marketCap":193528269315.73},{"date":"2021-12-03","current":4.933612,"twenty":4.794691,"median":5.010551,"eighty":5.88643,"marketCap":195805556636.85},{"date":"2021-12-10","current":4.945975,"twenty":4.7969,"median":4.993332,"eighty":5.883215,"marketCap":196631375576.84},{"date":"2021-12-17","current":4.862487,"twenty":4.799811,"median":4.987593,"eighty":5.880889,"marketCap":193178607322.79},{"date":"2021-12-24","current":4.878639,"twenty":4.802067,"median":4.96506,"eighty":5.876585,"marketCap":194005435358.88},{"date":"2021-12-31","current":4.881932,"twenty":4.803421,"median":4.956995,"eighty":5.872932,"marketCap":194558646483.56},{"date":"2022-01-07","current":4.957777,"twenty":4.884468,"median":4.89928,"eighty":4.912394,"marketCap":196831123029.59},{"date":"2022-01-14","current":4.949172,"twenty":4.887111,"median":4.913355,"eighty":4.986233,"marketCap":196917434018.8},{"date":"2022-01-21","current":5.016399,"twenty":4.894666,"median":4.949172,"eighty":4.998954,"marketCap":200049178219.46},{"date":"2022-01-28","current":4.882185,"twenty":4.889787,"median":4.9403,"eighty":4.994405,"marketCap":194199929670.17},{"date":"2022-02-04","current":4.89715,"twenty":4.887745,"median":4.928219,"eighty":4.988986,"marketCap":194699711788.4},{"date":"2022-02-11","current":5.064965,"twenty":4.891149,"median":4.949172,"eighty":5.016399,"marketCap":201778387885.97},{"date":"2022-02-18","current":4.997144,"twenty":4.89715,"median":4.956468,"eighty":5.013906,"marketCap":200054254836.74},{"date":"2022-02-25","current":4.903032,"twenty":4.89928,"median":4.957777,"eighty":5.002534,"marketCap":196770522028.07},{"date":"2022-03-04","current":4.896572,"twenty":4.89928,"median":4.950008,"eighty":4.997144,"marketCap":196586565127.57},{"date":"2022-03-11","current":4.723848,"twenty":4.887745,"median":4.934454,"eighty":4.993889,"marketCap":189365721000.21},{"date":"2022-03-18","current":4.69092,"twenty":4.881932,"median":4.920056,"eighty":4.993619,"marketCap":187295923663.73},{"date":"2022-03-25","current":4.79286,"twenty":4.79286,"median":4.90843,"eighty":4.988986,"marketCap":191374160758.9},{"date":"2022-04-01","current":4.567077,"twenty":4.717876,"median":4.903477,"eighty":4.986573,"marketCap":193339010349.89},{"date":"2022-04-08","current":4.578611,"twenty":4.69978,"median":4.900171,"eighty":4.986119,"marketCap":193911259430.31},{"date":"2022-04-14","current":4.532439,"twenty":4.633606,"median":4.898215,"eighty":4.985755,"marketCap":191638308506.25},{"date":"2022-04-22","current":4.459201,"twenty":4.591916,"median":4.893861,"eighty":4.982675,"marketCap":185017594043.15},{"date":"2022-04-29","current":4.561471,"twenty":4.563713,"median":4.886159,"eighty":4.97749,"marketCap":180674015322.51},{"date":"2022-05-06","current":4.456267,"twenty":4.546248,"median":4.882185,"eighty":4.975748,"marketCap":175040867837.24},{"date":"2022-05-13","current":4.563019,"twenty":4.532439,"median":4.879521,"eighty":4.973679,"marketCap":176027117289.23},{"date":"2022-05-20","current":4.652267,"twenty":4.533818,"median":4.832829,"eighty":4.959547,"marketCap":181988119639.24},{"date":"2022-05-27","current":4.739992,"twenty":4.544584,"median":4.741454,"eighty":4.957777,"marketCap":185258909811.89},{"date":"2022-06-02","current":4.655783,"twenty":4.55124,"median":4.726724,"eighty":4.955683,"marketCap":182944298834.86},{"date":"2022-06-10","current":4.743039,"twenty":4.554101,"median":4.725286,"eighty":4.951707,"marketCap":185119990684.31},{"date":"2022-06-17","current":4.734977,"twenty":4.560057,"median":4.730905,"eighty":4.949506,"marketCap":184602716629.56},{"date":"2022-06-24","current":4.522192,"twenty":4.560057,"median":4.735003,"eighty":4.94675,"marketCap":177008777445.73},{"date":"2022-06-30","current":4.550857,"twenty":4.552085,"median":4.728815,"eighty":4.93913,"marketCap":177824112605.32},{"date":"2022-07-08","current":4.480068,"twenty":4.533266,"median":4.723337,"eighty":4.926973,"marketCap":175238249785.08},{"date":"2022-07-15","current":4.391537,"twenty":4.522689,"median":4.713928,"eighty":4.921966,"marketCap":170183418202.46},{"date":"2022-07-22","current":4.414686,"twenty":4.515512,"median":4.696731,"eighty":4.919676,"marketCap":171192721810.9},{"date":"2022-07-29","current":4.418211,"twenty":4.501511,"median":4.694427,"eighty":4.912394,"marketCap":171538390301.15},{"date":"2022-08-05","current":4.466432,"twenty":4.492907,"median":4.682572,"eighty":4.908479,"marketCap":172968898110.47},{"date":"2022-08-12","current":4.427445,"twenty":4.465385,"median":4.667516,"eighty":4.906496,"marketCap":171692764010.39},{"date":"2022-08-19","current":4.407284,"twenty":4.456301,"median":4.655783,"eighty":4.904435,"marketCap":169200178441.97},{"date":"2022-08-26","current":4.529103,"twenty":4.448874,"median":4.642997,"eighty":4.903388,"marketCap":167870785708.14},{"date":"2022-09-02","current":4.510898,"twenty":4.453092,"median":4.629836,"eighty":4.901584,"marketCap":166595707382.37},{"date":"2022-09-09","current":4.499839,"twenty":4.455253,"median":4.611459,"eighty":4.900082,"marketCap":165554613954.56},{"date":"2022-09-16","current":4.452202,"twenty":4.454745,"median":4.585047,"eighty":4.899547,"marketCap":162288398015.86},{"date":"2022-09-23","current":4.392103,"twenty":4.443336,"median":4.572976,"eighty":4.898428,"marketCap":157024369733.61},{"date":"2022-09-30","current":4.225822,"twenty":4.426647,"median":4.565048,"eighty":4.896919,"marketCap":151368187984.5},{"date":"2022-10-07","current":4.23979,"twenty":4.420173,"median":4.559455,"eighty":4.895487,"marketCap":151859776718.63},{"date":"2022-10-14","current":4.273618,"twenty":4.414584,"median":4.552904,"eighty":4.890468,"marketCap":151447846291.32},{"date":"2022-10-21","current":4.221239,"twenty":4.401536,"median":4.53957,"eighty":4.887428,"marketCap":148567211826.53},{"date":"2022-10-28","current":4.112138,"twenty":4.393008,"median":4.532439,"eighty":4.886132,"marketCap":145409688663.42},{"date":"2022-11-04","current":4.275191,"twenty":4.383704,"median":4.526852,"eighty":4.885255,"marketCap":152646456362.61},{"date":"2022-11-11","current":4.301954,"twenty":4.37469,"median":4.523021,"eighty":4.882134,"marketCap":154970888823.21},{"date":"2022-11-18","current":4.260491,"twenty":4.364492,"median":4.519299,"eighty":4.88145,"marketCap":152951463542.09},{"date":"2022-11-25","current":4.423332,"twenty":4.356467,"median":4.514898,"eighty":4.877912,"marketCap":157537627670.99},{"date":"2022-12-02","current":4.398916,"twenty":4.356467,"median":4.510175,"eighty":4.869192,"marketCap":159371962720.16},{"date":"2022-12-09","current":4.489228,"twenty":4.358201,"median":4.508429,"eighty":4.849189,"marketCap":164154669327.39},{"date":"2022-12-16","current":4.42554,"twenty":4.361932,"median":4.502878,"eighty":4.805719,"marketCap":161448378575.15},{"date":"2022-12-23","current":4.309969,"twenty":4.347633,"median":4.501275,"eighty":4.803059,"marketCap":157281167755.69},{"date":"2022-12-30","current":4.352836,"twenty":4.3443,"median":4.500457,"eighty":4.79541,"marketCap":160775339988.86},{"date":"2023-01-06","current":4.390656,"twenty":4.345918,"median":4.496391,"eighty":4.780167,"marketCap":163838314739.25},{"date":"2023-01-13","current":4.355044,"twenty":4.345812,"median":4.493003,"eighty":4.763561,"marketCap":165617439720.15},{"date":"2023-01-20","current":4.445493,"twenty":4.346381,"median":4.488373,"eighty":4.750464,"marketCap":167606420407.25},{"date":"2023-01-27","current":4.463011,"twenty":4.346451,"median":4.486741,"eighty":4.745352,"marketCap":168301324161.66},{"date":"2023-02-03","current":4.381175,"twenty":4.351086,"median":4.477079,"eighty":4.743039,"marketCap":166070814301.21},{"date":"2023-02-10","current":4.363128,"twenty":4.351128,"median":4.469734,"eighty":4.741454,"marketCap":164392949027.29},{"date":"2023-02-17","current":4.336283,"twenty":4.351128,"median":4.46689,"eighty":4.739992,"marketCap":161836114396.17},{"date":"2023-02-24","current":4.32187,"twenty":4.349449,"median":4.463413,"eighty":4.737891,"marketCap":159326220863},{"date":"2023-03-03","current":4.369377,"twenty":4.345118,"median":4.459201,"eighty":4.736969,"marketCap":162116217329.89},{"date":"2023-03-10","current":4.285573,"twenty":4.309898,"median":4.336733,"eighty":4.352469,"marketCap":157833228932.62},{"date":"2023-03-17","current":4.269305,"twenty":4.471305,"median":4.858274,"eighty":5.092543,"marketCap":158755402957.44},{"date":"2023-03-24","current":4.330865,"twenty":4.466838,"median":4.853123,"eighty":5.086368,"marketCap":162893492402.73},{"date":"2023-03-31","current":4.344075,"twenty":4.461595,"median":4.846652,"eighty":5.083555,"marketCap":162142297418.41},{"date":"2023-04-06","current":4.353276,"twenty":4.457986,"median":4.844676,"eighty":5.082912,"marketCap":162380913329.2},{"date":"2023-04-14","current":4.389979,"twenty":4.453544,"median":4.837614,"eighty":5.074823,"marketCap":163911681005.54},{"date":"2023-04-21","current":4.497001,"twenty":4.452689,"median":4.83455,"eighty":5.071609,"marketCap":167821258556.76},{"date":"2023-04-28","current":4.248236,"twenty":4.448015,"median":4.826482,"eighty":5.06701,"marketCap":169865113464.87},{"date":"2023-05-05","current":4.797459,"twenty":4.447545,"median":4.824286,"eighty":5.06196,"marketCap":194907802549.95},{"date":"2023-05-12","current":4.726605,"twenty":4.447545,"median":4.820653,"eighty":5.058545,"marketCap":190706863260.18},{"date":"2023-05-19","current":4.693983,"twenty":4.447545,"median":4.812284,"eighty":5.056161,"marketCap":186727482809.27},{"date":"2023-05-25","current":4.545555,"twenty":4.447572,"median":4.807448,"eighty":5.051072,"marketCap":180078927835.16},{"date":"2023-06-02","current":4.555209,"twenty":4.447545,"median":4.803804,"eighty":5.041614,"marketCap":179849433227.51},{"date":"2023-06-09","current":4.649407,"twenty":4.447545,"median":4.797967,"eighty":5.038874,"marketCap":183303726299.75},{"date":"2023-06-16","current":4.513436,"twenty":4.447545,"median":4.793555,"eighty":5.034973,"marketCap":177090861144.62},{"date":"2023-06-23","current":4.486792,"twenty":4.447545,"median":4.790038,"eighty":5.034248,"marketCap":175085248771.33},{"date":"2023-06-30","current":4.341148,"twenty":4.443336,"median":4.786335,"eighty":5.034248,"marketCap":167869515479.09},{"date":"2023-07-07","current":4.35045,"twenty":4.438456,"median":4.785495,"eighty":5.034217,"marketCap":167901037470.23},{"date":"2023-07-14","current":4.440256,"twenty":4.433096,"median":4.781748,"eighty":5.034217,"marketCap":173771674206.52},{"date":"2023-07-21","current":4.502643,"twenty":4.433096,"median":4.777603,"eighty":5.034217,"marketCap":175394287169.67},{"date":"2023-07-28","current":4.611609,"twenty":4.433096,"median":4.772272,"eighty":5.033961,"marketCap":179446606841.82},{"date":"2023-08-04","current":4.574345,"twenty":4.432959,"median":4.758454,"eighty":5.033596,"marketCap":178292491929.88},{"date":"2023-08-11","current":4.540795,"twenty":4.432959,"median":4.753384,"eighty":5.033596,"marketCap":175985492332.28},{"date":"2023-08-18","current":4.52969,"twenty":4.432959,"median":4.750181,"eighty":5.033596,"marketCap":174298195025.61},{"date":"2023-08-25","current":4.563455,"twenty":4.432959,"median":4.745352,"eighty":5.033596,"marketCap":175684124448.18},{"date":"2023-09-01","current":4.500986,"twenty":4.432959,"median":4.743039,"eighty":5.033153,"marketCap":167340605713.66},{"date":"2023-09-08","current":4.477802,"twenty":4.432959,"median":4.740809,"eighty":5.033153,"marketCap":164518768977.4},{"date":"2023-09-15","current":4.482313,"twenty":4.432959,"median":4.737421,"eighty":5.033153,"marketCap":165961406104.92},{"date":"2023-09-22","current":4.552219,"twenty":4.432959,"median":4.735029,"eighty":5.032485,"marketCap":167812813351.89},{"date":"2023-09-29","current":4.56149,"twenty":4.433096,"median":4.731139,"eighty":5.031082,"marketCap":168442958260.93},{"date":"2023-10-06","current":4.545999,"twenty":4.433096,"median":4.728436,"eighty":5.02824,"marketCap":167790544848.57},{"date":"2023-10-13","current":4.443816,"twenty":4.429869,"median":4.726301,"eighty":5.026594,"marketCap":163774009827.63},{"date":"2023-10-20","current":4.331619,"twenty":4.429178,"median":4.723337,"eighty":5.025696,"marketCap":159393068442.82},{"date":"2023-10-27","current":4.351217,"twenty":4.425885,"median":4.721182,"eighty":5.023437,"marketCap":160045571966.14},{"date":"2023-11-03","current":4.412563,"twenty":4.423242,"median":4.717196,"eighty":5.018135,"marketCap":165854412412.27},{"date":"2023-11-10","current":4.419625,"twenty":4.421475,"median":4.713738,"eighty":5.016045,"marketCap":166085117472.79},{"date":"2023-11-17","current":4.411028,"twenty":4.420708,"median":4.709343,"eighty":5.014155,"marketCap":167257074829.75},{"date":"2023-11-24","current":4.454136,"twenty":4.420708,"median":4.707018,"eighty":5.01332,"marketCap":170282059534.41},{"date":"2023-12-01","current":4.481349,"twenty":4.419942,"median":4.705649,"eighty":5.01332,"marketCap":172032812586.82},{"date":"2023-12-08","current":4.422211,"twenty":4.419151,"median":4.701338,"eighty":5.011059,"marketCap":169076425483.22},{"date":"2023-12-15","current":4.359032,"twenty":4.417745,"median":4.695918,"eighty":5.011059,"marketCap":167623261929.48},{"date":"2023-12-22","current":4.368809,"twenty":4.415151,"median":4.694427,"eighty":5.011059,"marketCap":167887044892.92},{"date":"2023-12-29","current":4.352751,"twenty":4.414635,"median":4.694427,"eighty":5.011059,"marketCap":168161793863.55},{"date":"2024-01-05","current":4.431929,"twenty":4.412751,"median":4.694427,"eighty":5.011059,"marketCap":170013170703.61},{"date":"2024-01-12","current":4.352163,"twenty":4.411219,"median":4.694427,"eighty":5.011059,"marketCap":167042153710.93},{"date":"2024-01-19","current":4.359405,"twenty":4.407324,"median":4.693447,"eighty":5.011059,"marketCap":167090304756.26},{"date":"2024-01-26","current":4.620279,"twenty":4.405356,"median":4.690473,"eighty":5.011059,"marketCap":176400032346.03},{"date":"2024-02-02","current":4.557359,"twenty":4.405356,"median":4.685152,"eighty":5.009968,"marketCap":173775936240.78},{"date":"2024-02-09","current":4.556771,"twenty":4.40595,"median":4.682717,"eighty":5.0024,"marketCap":174609221791.59},{"date":"2024-02-16","current":4.574017,"twenty":4.405486,"median":4.680212,"eighty":4.994804,"marketCap":175307956457.25},{"date":"2024-02-23","current":4.79403,"twenty":4.405486,"median":4.678546,"eighty":4.990741,"marketCap":182771756524.28},{"date":"2024-03-01","current":4.714134,"twenty":4.405616,"median":4.678225,"eighty":4.988721,"marketCap":179837818074.02},{"date":"2024-03-08","current":4.717436,"twenty":4.405616,"median":4.677355,"eighty":4.98502,"marketCap":180043820317.88},{"date":"2024-03-15","current":4.624138,"twenty":4.405616,"median":4.670166,"eighty":4.979032,"marketCap":176326809874.2},{"date":"2024-03-22","current":4.603198,"twenty":4.405616,"median":4.66536,"eighty":4.973679,"marketCap":175367792419.94},{"date":"2024-03-28","current":4.699387,"twenty":4.405616,"median":4.664936,"eighty":4.969291,"marketCap":178395799572.64},{"date":"2024-04-05","current":4.577385,"twenty":4.405225,"median":4.661714,"eighty":4.964709,"marketCap":177452124445.96},{"date":"2024-04-12","current":4.456244,"twenty":4.405356,"median":4.654391,"eighty":4.961318,"marketCap":172853939435.43},{"date":"2024-04-19","current":4.586206,"twenty":4.405356,"median":4.649483,"eighty":4.959489,"marketCap":177743182127.28},{"date":"2024-04-26","current":4.518651,"twenty":4.405616,"median":4.641258,"eighty":4.953653,"marketCap":174909089688.79},{"date":"2024-05-03","current":4.622514,"twenty":4.405616,"median":4.635463,"eighty":4.952758,"marketCap":174807661572.65},{"date":"2024-05-10","current":4.615992,"twenty":4.405616,"median":4.630865,"eighty":4.948501,"marketCap":174975460094.88},{"date":"2024-05-17","current":4.684928,"twenty":4.405616,"median":4.627734,"eighty":4.946262,"marketCap":177327909729.38},{"date":"2024-05-24","current":4.706111,"twenty":4.405616,"median":4.627734,"eighty":4.944532,"marketCap":177722872892},{"date":"2024-05-31","current":4.610373,"twenty":4.405616,"median":4.622827,"eighty":4.941179,"marketCap":174284594439.89},{"date":"2024-06-07","current":4.550721,"twenty":4.405616,"median":4.618785,"eighty":4.934533,"marketCap":171816240233.53},{"date":"2024-06-14","current":4.466127,"twenty":4.405616,"median":4.616858,"eighty":4.933612,"marketCap":168467831101.58},{"date":"2024-06-21","current":4.433284,"twenty":4.405616,"median":4.614052,"eighty":4.928204,"marketCap":166878877462.06},{"date":"2024-06-28","current":4.434604,"twenty":4.402862,"median":4.611452,"eighty":4.925066,"marketCap":166859327858.55},{"date":"2024-07-05","current":4.488283,"twenty":4.402862,"median":4.61039,"eighty":4.921985,"marketCap":168842409863.86},{"date":"2024-07-12","current":4.40559,"twenty":4.402862,"median":4.60807,"eighty":4.919667,"marketCap":165975073960.35},{"date":"2024-07-19","current":4.452345,"twenty":4.402862,"median":4.603809,"eighty":4.918013,"marketCap":167739647980.13},{"date":"2024-07-26","current":4.167663,"twenty":4.399108,"median":4.594959,"eighty":4.915798,"marketCap":157597728548.02},{"date":"2024-08-02","current":4.175497,"twenty":4.397607,"median":4.589401,"eighty":4.911735,"marketCap":157801943759.1},{"date":"2024-08-09","current":4.072728,"twenty":4.396002,"median":4.586703,"eighty":4.911735,"marketCap":154943900860.83},{"date":"2024-08-16","current":4.114331,"twenty":4.391794,"median":4.583468,"eighty":4.911735,"marketCap":156587495211.97},{"date":"2024-08-23","current":4.12487,"twenty":4.389949,"median":4.579703,"eighty":4.911735,"marketCap":157652120346.39},{"date":"2024-08-30","current":4.080027,"twenty":4.385536,"median":4.575265,"eighty":4.911735,"marketCap":156985115079.24},{"date":"2024-09-06","current":4.108091,"twenty":4.381878,"median":4.57328,"eighty":4.911735,"marketCap":155874275160.96},{"date":"2024-09-13","current":4.004902,"twenty":4.38034,"median":4.570937,"eighty":4.908552,"marketCap":151561177954.26},{"date":"2024-09-20","current":4.136576,"twenty":4.379566,"median":4.566819,"eighty":4.907372,"marketCap":157482984723.09},{"date":"2024-09-27","current":4.582019,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":175490502560.91},{"date":"2024-10-04","current":4.893302,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":186561289893.73},{"date":"2024-10-10","current":4.790031,"twenty":4.378798,"median":4.565504,"eighty":4.90843,"marketCap":181514104465.83},{"date":"2024-10-18","current":4.730433,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":178249677625.51},{"date":"2024-10-25","current":4.700696,"twenty":4.378569,"median":4.564743,"eighty":4.899904,"marketCap":177117911826.27},{"date":"2024-11-01","current":4.79055,"twenty":4.378569,"median":4.564743,"eighty":4.897799,"marketCap":171269560381.94},{"date":"2024-11-08","current":4.975212,"twenty":4.378569,"median":4.564743,"eighty":4.896688,"marketCap":176523778862.03},{"date":"2024-11-15","current":4.774233,"twenty":4.378569,"median":4.564743,"eighty":4.897271,"marketCap":168112679068.9},{"date":"2024-11-22","current":4.909629,"twenty":4.378569,"median":4.564743,"eighty":4.90063,"marketCap":172780818356.23},{"date":"2024-11-29","current":5.00718,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":176113624960.09},{"date":"2024-12-06","current":5.137387,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180267681506.1},{"date":"2024-12-13","current":5.140699,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180219472930.48},{"date":"2024-12-20","current":5.125081,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":178685617746.88},{"date":"2024-12-27","current":5.237857,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":182475885249.75},{"date":"2025-01-03","current":5.142076,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":179314448836.84},{"date":"2025-01-10","current":5.110233,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":177528819780.5},{"date":"2025-01-17","current":5.18413,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180241302753.65},{"date":"2025-01-24","current":5.316809,"twenty":4.378569,"median":4.564743,"eighty":4.908454,"marketCap":186012584300.87},{"date":"2025-01-28","current":5.373855,"twenty":4.378798,"median":4.565504,"eighty":4.908798,"marketCap":188906062346.28},{"date":"2025-02-07","current":5.335075,"twenty":4.378341,"median":4.565504,"eighty":4.917143,"marketCap":186568208046.13},{"date":"2025-02-14","current":5.407383,"twenty":4.378341,"median":4.565504,"eighty":4.920612,"marketCap":188645226293.8},{"date":"2025-02-21","current":5.359245,"twenty":4.378341,"median":4.565504,"eighty":4.925027,"marketCap":187991285452.87},{"date":"2025-02-28","current":5.344339,"twenty":4.378341,"median":4.565504,"eighty":4.933933,"marketCap":186850549966.87},{"date":"2025-03-07","current":5.359292,"twenty":4.378112,"median":4.566265,"eighty":4.93776,"marketCap":188125659720.43},{"date":"2025-03-14","current":5.427677,"twenty":4.378112,"median":4.566265,"eighty":4.944524,"marketCap":190595476298.16},{"date":"2025-03-21","current":5.343926,"twenty":4.378112,"median":4.569057,"eighty":4.946333,"marketCap":187580843107.25},{"date":"2025-03-28","current":5.226344,"twenty":4.378112,"median":4.571303,"eighty":4.951439,"marketCap":183082270979.71},{"date":"2025-04-03","current":5.256705,"twenty":4.378112,"median":4.572976,"eighty":4.954557,"marketCap":181756152532.84},{"date":"2025-04-11","current":5.230699,"twenty":4.378112,"median":4.573608,"eighty":4.960194,"marketCap":179238339523.95},{"date":"2025-04-17","current":5.305503,"twenty":4.378341,"median":4.573676,"eighty":4.96635,"marketCap":182042521982.12},{"date":"2025-04-25","current":5.203743,"twenty":4.377884,"median":4.575903,"eighty":4.973555,"marketCap":178896803766.67},{"date":"2025-05-02","current":5.374241,"twenty":4.378112,"median":4.577263,"eighty":4.977489,"marketCap":181200976035.75},{"date":"2025-05-09","current":5.507369,"twenty":4.377884,"median":4.579099,"eighty":4.98646,"marketCap":186993130091.95},{"date":"2025-05-16","current":5.580675,"twenty":4.377884,"median":4.581883,"eighty":4.992931,"marketCap":191030170020.03},{"date":"2025-05-23","current":5.611215,"twenty":4.377884,"median":4.58617,"eighty":5.000659,"marketCap":192650091330.38},{"date":"2025-05-30","current":5.854611,"twenty":4.377884,"median":4.589401,"eighty":5.013235,"marketCap":201890359374.62},{"date":"2025-06-06","current":6.024931,"twenty":4.377884,"median":4.599548,"eighty":5.028698,"marketCap":208293729259.92}],"updateTime":1749453526435}}}