港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云顶新耀

63.850

+1.6502.65%

成交量：808.45万

成交额：5.28亿

市值：208.79亿

市盈率：-17.96

高：67.200

开：64.700

低：63.600

收：62.200

数据加载中...

总览公司新闻公告

公司资料

公司名字：

云顶新耀

交易所：

SEHK

成立时间：

2017

员工人数：

665

公司地址：

CITIC Pacific Plaza, 16/F,1168 West Nanjing Road,Jing’an District,Shanghai,China

官网：

http://www.everestmedicines.com

邮编：

200041

电话：

- -

传真：

- -

简介：

云顶新耀有限公司是一家主要从事创新药及疫苗研发、临床开发、制造及商业化的生物制药公司。该公司已建立跨肾病、抗感染及自身免疫性疾病的产品管线。该公司的产品管线包括用于肾病治疗领域的耐赋康（TARPEYO）、用于治疗包括临床常见的革兰氏阴性菌、革兰氏阳性菌、厌氧菌等多重耐药菌的感染的依嘉（依拉环素）等产品。该公司在国内和国外市场开展业务。

董事

名称

职位

傅唯

主席，执行董事，薪酬委员会委员，提名委员会主席

何颖

执行董事

罗永庆

执行董事

李轶梵

独立非执行董事，提名委员会委员，审核委员会主席

蒋世东

独立非执行董事，薪酬委员会委员，审核委员会委员

徐海音

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

曹基哲

非执行董事

冯洪刚

非执行董事

股东

名称

职位

罗永庆

首席执行官

何颖

总裁，首席财务官

刘绮华

联席公司秘书

杨景行

联席公司秘书

杨炜

首席科学官

Jason Brown

首席业务拓展官

刘栩昕

企业事务部副总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01952/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01952","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01952\",,,,,undefined,":{"symbol":"01952","market":"HK","secType":"STK","nameCN":"云顶新耀","latestPrice":63.85,"timestamp":1751433258694,"preClose":62.2,"halted":0,"volume":8084508,"delay":0,"floatShares":327000000,"shares":327000000,"eps":-3.5554035938142716,"marketStatus":"交易中","change":1.65,"latestTime":"07-02 13:14:24","open":64.7,"high":67.2,"low":63.6,"amount":528371197,"amplitude":0.057878,"askPrice":63.9,"askSize":3500,"bidPrice":63.8,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":-3.5554035938142716,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751443800000},"marketStatusCode":2,"adr":0,"listingDate":1602172800000,"exchange":"SEHK","adjPreClose":62.2,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":2.112548,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01952\",,,,,undefined,":{"symbol":"01952","floatShares":327000000,"roa":"-9.09%","roe":"-23.04%","lyrEps":-3.555404,"volumeRatio":2.112548,"shares":327000000,"dividePrice":0,"high":67.2,"amplitude":0.057878,"preClose":62.2,"low":63.6,"week52Low":18.18,"pbRate":"4.68","psRate":"26.97","week52High":69,"institutionHeld":0,"latestPrice":63.85,"eps":-3.5554035938142716,"divideRate":0,"volume":8084508,"delay":0,"ttmEps":-3.5554035938142716,"open":64.7,"prevYearClose":48.4,"prevWeekClose":57.2,"prevMonthClose":62.2,"prevQuarterClose":62.2,"fiveDayClose":54.2,"twentyDayClose":45.55,"sixtyDayClose":54.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545770807,"yearFounded":2017,"employeeNum":665,"address":"CITIC Pacific Plaza, 16/F,1168 West Nanjing Road,Jing’an District,Shanghai,China","zipCode":"200041"},"stockCompanyDetail":{"websiteUrl":"http://www.everestmedicines.com","stockEarnings":[{"period":"1week","weight":0.2008},{"period":"1month","weight":0.4088},{"period":"3month","weight":0.1423},{"period":"6month","weight":0.2851},{"period":"1year","weight":2.1767},{"period":"ytd","weight":0.2851}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云顶新耀有限公司是一家主要从事创新药及疫苗研发、临床开发、制造及商业化的生物制药公司。该公司已建立跨肾病、抗感染及自身免疫性疾病的产品管线。该公司的产品管线包括用于肾病治疗领域的耐赋康（TARPEYO）、用于治疗包括临床常见的革兰氏阴性菌、革兰氏阳性菌、厌氧菌等多重耐药菌的感染的依嘉（依拉环素）等产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.001711},{"month":2,"riseRate":0.4,"avgChangeRate":0.052947},{"month":3,"riseRate":0.4,"avgChangeRate":0.004093},{"month":4,"riseRate":0.2,"avgChangeRate":-0.095155},{"month":5,"riseRate":0.4,"avgChangeRate":-0.02945},{"month":6,"riseRate":0.8,"avgChangeRate":0.307082},{"month":7,"riseRate":0,"avgChangeRate":-0.15054},{"month":8,"riseRate":0.25,"avgChangeRate":-0.139716},{"month":9,"riseRate":0.75,"avgChangeRate":0.086225},{"month":10,"riseRate":0.5,"avgChangeRate":0.00246},{"month":11,"riseRate":0.6,"avgChangeRate":0.110884},{"month":12,"riseRate":0.8,"avgChangeRate":0.201293}],"exchange":"SEHK","name":"云顶新耀","nameEN":"EVEREST MED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01952\",market:\"HK\",,,undefined,":{"directors":[{"name":"傅唯","position":"主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"何颖","position":"执行董事"},{"name":"罗永庆","position":"执行董事"},{"name":"李轶梵","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"蒋世东","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"徐海音","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"曹基哲","position":"非执行董事"},{"name":"冯洪刚","position":"非执行董事"}],"executives":[{"name":"罗永庆","position":"首席执行官"},{"name":"何颖","position":"总裁，首席财务官"},{"name":"刘绮华","position":"联席公司秘书"},{"name":"杨景行","position":"联席公司秘书"},{"name":"杨炜","position":"首席科学官"},{"name":"Jason Brown","position":"首席业务拓展官"},{"name":"刘栩昕","position":"企业事务部副总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01952\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"01952","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"01952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"01952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"01952","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01952\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01952\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01952\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01952","date":"2025-06-30","current":-17.700903,"percent":0.272961,"low":-3266.144225,"twenty":-1625.252333,"median":-7.323929,"eighty":-2.772208,"high":-0.628604,"avg":-474.698407,"sd":888.086732,"marketCap":20198820536},"quantilePoints":[{"date":"2020-10-09","current":-1842.425924,"twenty":-1670.61201,"median":-1412.89114,"eighty":-1412.856328,"marketCap":20638475799},{"date":"2020-10-16","current":-1852.04981,"twenty":-1933.28333,"median":-1847.237867,"eighty":-1577.333731,"marketCap":20737767435},{"date":"2020-10-23","current":-1593.687411,"twenty":-1868.694666,"median":-1738.966085,"eighty":-1599.557325,"marketCap":17872494507},{"date":"2020-10-30","current":-1465.713162,"twenty":-1850.125033,"median":-1655.915168,"eighty":-1573.048232,"marketCap":16439858042},{"date":"2020-11-06","current":-1568.513458,"twenty":-1838.740263,"median":-1601.024803,"eighty":-1539.241414,"marketCap":17798599012},{"date":"2020-11-13","current":-1691.126955,"twenty":-1806.991311,"median":-1609.352684,"eighty":-1556.740602,"marketCap":19206066479},{"date":"2020-11-20","current":-1713.942852,"twenty":-1766.201922,"median":-1657.741252,"eighty":-1569.36145,"marketCap":19587255585},{"date":"2020-11-27","current":-1620.229865,"twenty":-1734.354471,"median":-1655.915168,"eighty":-1573.048232,"marketCap":18473010507},{"date":"2020-12-04","current":-1625.252333,"twenty":-1715.514983,"median":-1644.091835,"eighty":-1574.755636,"marketCap":18663605059},{"date":"2020-12-11","current":-1638.108875,"twenty":-1709.759766,"median":-1645.813888,"eighty":-1578.108953,"marketCap":18766232896},{"date":"2020-12-18","current":-1609.903393,"twenty":-1692.647329,"median":-1641.066255,"eighty":-1577.67461,"marketCap":18473010507},{"date":"2020-12-24","current":-1783.109195,"twenty":-1702.638098,"median":-1641.066255,"eighty":-1580.900028,"marketCap":20481583871},{"date":"2020-12-31","current":-1727.516836,"twenty":-1728.458118,"median":-1644.986961,"eighty":-1582.115938,"marketCap":19851155735},{"date":"2021-01-08","current":-1820.843008,"twenty":-1824.110252,"median":-1750.046733,"eighty":-1725.012612,"marketCap":21112012008},{"date":"2021-01-15","current":-2228.637161,"twenty":-2058.048587,"median":-1824.927064,"eighty":-1730.34068,"marketCap":25803570232},{"date":"2021-01-22","current":-2320.785347,"twenty":-2208.867207,"median":-1865.877951,"eighty":-1742.917337,"marketCap":26859170832},{"date":"2021-01-29","current":-2114.550011,"twenty":-2301.039085,"median":-2112.98186,"eighty":-1756.656379,"marketCap":24674664034},{"date":"2021-02-05","current":-2296.666505,"twenty":-2318.839611,"median":-2176.072948,"eighty":-1796.930929,"marketCap":26639254040},{"date":"2021-02-11","current":-2461.248319,"twenty":-2365.842265,"median":-2185.792559,"eighty":-1824.110252,"marketCap":28589182927},{"date":"2021-02-19","current":-2275.977346,"twenty":-2393.80305,"median":-2228.637161,"eighty":-1829.074379,"marketCap":26448659487},{"date":"2021-02-26","current":-2035.695769,"twenty":-2370.583556,"median":-2199.932808,"eighty":-1836.637525,"marketCap":23604402314},{"date":"2021-03-05","current":-1852.195307,"twenty":-2364.246426,"median":-2182.823632,"eighty":-1854.931836,"marketCap":21422829642},{"date":"2021-03-12","current":-2081.50039,"twenty":-2350.173521,"median":-2179.430704,"eighty":-1829.074379,"marketCap":24032866382},{"date":"2021-03-19","current":-2080.922859,"twenty":-2350.173521,"median":-2179.296789,"eighty":-1833.900997,"marketCap":24018203254},{"date":"2021-03-26","current":-3.19248,"twenty":-2322.353846,"median":-2152.514515,"eighty":-1752.249948,"marketCap":21452155898},{"date":"2021-04-01","current":-3.544865,"twenty":-2320.785347,"median":-2112.98186,"eighty":-1721.256277,"marketCap":23757580098},{"date":"2021-04-09","current":-3.530508,"twenty":-2318.839611,"median":-2105.502866,"eighty":-1648.575454,"marketCap":23713584579},{"date":"2021-04-16","current":-3.153943,"twenty":-2313.652364,"median":-2058.309314,"eighty":-3.490702,"marketCap":21264500705},{"date":"2021-04-23","current":-3.072299,"twenty":-2306.938073,"median":-1999.280236,"eighty":-3.302622,"marketCap":20765884826},{"date":"2021-04-30","current":-3.004247,"twenty":-2299.676226,"median":-1911.347625,"eighty":-3.204946,"marketCap":20389619468},{"date":"2021-05-07","current":-2.709009,"twenty":-2292.688706,"median":-1852.195307,"eighty":-3.15277,"marketCap":18504989430},{"date":"2021-05-14","current":-3.008589,"twenty":-2281.601144,"median":-1824.927064,"eighty":-3.123171,"marketCap":20538015534},{"date":"2021-05-21","current":-3.072957,"twenty":-2257.041272,"median":-1755.554771,"eighty":-3.095778,"marketCap":20983203732},{"date":"2021-05-28","current":-3.133359,"twenty":-2224.696291,"median":-1727.516836,"eighty":-3.107627,"marketCap":21606467209},{"date":"2021-06-04","current":-2.984511,"twenty":-2212.942343,"median":-1685.142495,"eighty":-3.102068,"marketCap":20482502409},{"date":"2021-06-11","current":-3.128592,"twenty":-2200.781922,"median":-1595.797137,"eighty":-3.102068,"marketCap":21469755225},{"date":"2021-06-18","current":-3.068923,"twenty":-2193.708301,"median":-3.530508,"eighty":-3.101373,"marketCap":20889491571},{"date":"2021-06-25","current":-3.17803,"twenty":-2185.198774,"median":-3.390801,"eighty":-3.095406,"marketCap":21618540778},{"date":"2021-07-02","current":-3.288203,"twenty":-2182.823632,"median":-3.370434,"eighty":-3.100678,"marketCap":22328906250},{"date":"2021-07-09","current":-3.115954,"twenty":-2182.805652,"median":-3.295521,"eighty":-3.104152,"marketCap":21138031250},{"date":"2021-07-16","current":-2.984355,"twenty":-2179.564619,"median":-3.275394,"eighty":-3.098258,"marketCap":20244875000},{"date":"2021-07-23","current":-2.7586,"twenty":-2179.296789,"median":-3.248915,"eighty":-3.072477,"marketCap":18711623437},{"date":"2021-07-30","current":-2.57657,"twenty":-2176.072948,"median":-3.228194,"eighty":-3.043588,"marketCap":17535634375},{"date":"2021-08-06","current":-2.587514,"twenty":-2156.938619,"median":-3.214533,"eighty":-3.026516,"marketCap":17567590961},{"date":"2021-08-13","current":-2.802976,"twenty":-2148.090411,"median":-3.209429,"eighty":-3.004247,"marketCap":19056369856},{"date":"2021-08-20","current":-2.152127,"twenty":-2114.550011,"median":-3.195557,"eighty":-2.977137,"marketCap":14590033171},{"date":"2021-08-27","current":-2.011499,"twenty":-2111.413709,"median":-3.184257,"eighty":-2.908863,"marketCap":13696765834},{"date":"2021-09-03","current":-2.490365,"twenty":-2105.502866,"median":-3.173125,"eighty":-2.849453,"marketCap":16243530078},{"date":"2021-09-10","current":-2.584155,"twenty":-2081.50039,"median":-3.161507,"eighty":-2.803628,"marketCap":16898631199},{"date":"2021-09-17","current":-2.986874,"twenty":-2080.922859,"median":-3.152214,"eighty":-2.802976,"marketCap":19474369699},{"date":"2021-09-24","current":-2.741267,"twenty":-2044.741187,"median":-3.14758,"eighty":-2.797875,"marketCap":17881282881},{"date":"2021-09-30","current":-2.238476,"twenty":-2027.761411,"median":-3.140592,"eighty":-2.763368,"marketCap":14650443260},{"date":"2021-10-08","current":-2.092089,"twenty":-2008.556877,"median":-3.134183,"eighty":-2.754182,"marketCap":13691744337},{"date":"2021-10-15","current":-2.067906,"twenty":-1992.121739,"median":-3.127166,"eighty":-2.685842,"marketCap":13542759088},{"date":"2021-10-22","current":-2.097681,"twenty":-1958.075892,"median":-3.12092,"eighty":-2.628208,"marketCap":13836388735},{"date":"2021-10-29","current":-2.030353,"twenty":-1913.700848,"median":-3.114397,"eighty":-2.582018,"marketCap":13359175285},{"date":"2021-11-05","current":-1.719809,"twenty":-1886.100086,"median":-3.104152,"eighty":-2.534324,"marketCap":11334523887},{"date":"2021-11-12","current":-1.986249,"twenty":-1860.404893,"median":-3.096173,"eighty":-2.453779,"marketCap":13144487125},{"date":"2021-11-19","current":-1.836404,"twenty":-1843.048152,"median":-3.072957,"eighty":-2.340625,"marketCap":12135655156},{"date":"2021-11-26","current":-1.77971,"twenty":-1829.200899,"median":-3.071798,"eighty":-2.1983,"marketCap":11764761050},{"date":"2021-12-03","current":-1.509849,"twenty":-1825.743875,"median":-3.043588,"eighty":-2.150315,"marketCap":9999305104},{"date":"2021-12-10","current":-1.520693,"twenty":-1796.930929,"median":-3.032479,"eighty":-2.134523,"marketCap":10088319690},{"date":"2021-12-17","current":-1.812668,"twenty":-1756.656379,"median":-3.019203,"eighty":-2.093033,"marketCap":12016969042},{"date":"2021-12-24","current":-1.573951,"twenty":-1742.917337,"median":-3.006418,"eighty":-2.048372,"marketCap":10444378032},{"date":"2021-12-31","current":-1.552688,"twenty":-1731.281962,"median":-2.985692,"eighty":-2.014957,"marketCap":10325691918},{"date":"2022-01-07","current":-1.388413,"twenty":-1.513522,"median":-1.44856,"eighty":-1.408983,"marketCap":9198173835},{"date":"2022-01-14","current":-1.622253,"twenty":-1.56847,"median":-1.453622,"eighty":-1.417133,"marketCap":10770764845},{"date":"2022-01-21","current":-1.400066,"twenty":-1.616311,"median":-1.487412,"eighty":-1.417133,"marketCap":9316859949},{"date":"2022-01-28","current":-1.133201,"twenty":-1.59085,"median":-1.44745,"eighty":-1.370992,"marketCap":7521732474},{"date":"2022-02-04","current":-1.247803,"twenty":-1.576517,"median":-1.444917,"eighty":-1.268338,"marketCap":8278356451},{"date":"2022-02-11","current":-1.115849,"twenty":-1.563105,"median":-1.415496,"eighty":-1.208956,"marketCap":7417882125},{"date":"2022-02-18","current":-1.170357,"twenty":-1.552688,"median":-1.391767,"eighty":-1.170357,"marketCap":7818447759},{"date":"2022-02-25","current":-1.056713,"twenty":-1.487491,"median":-1.268338,"eighty":-1.133201,"marketCap":7076659547},{"date":"2022-03-04","current":-1.020876,"twenty":-1.487412,"median":-1.23199,"eighty":-1.103025,"marketCap":6839287319},{"date":"2022-03-11","current":-0.859631,"twenty":-1.458683,"median":-1.208478,"eighty":-1.065458,"marketCap":5750342223},{"date":"2022-03-18","current":-0.888012,"twenty":-1.44856,"median":-1.1734,"eighty":-1.020876,"marketCap":5916502782},{"date":"2022-03-25","current":-0.939632,"twenty":-1.446339,"median":-1.154372,"eighty":-0.966631,"marketCap":6260692513},{"date":"2022-04-01","current":-5.465745,"twenty":-1.487491,"median":-1.1734,"eighty":-0.990161,"marketCap":6788631123},{"date":"2022-04-08","current":-6.658865,"twenty":-1.583683,"median":-1.197936,"eighty":-1.009551,"marketCap":8274108393},{"date":"2022-04-14","current":-6.154986,"twenty":-1.687803,"median":-1.212566,"eighty":-1.018285,"marketCap":7635353167},{"date":"2022-04-22","current":-5.320406,"twenty":-5.118499,"median":-1.249093,"eighty":-1.027087,"marketCap":6476680897},{"date":"2022-04-29","current":-4.564075,"twenty":-4.988496,"median":-1.34486,"eighty":-1.041969,"marketCap":5466556353},{"date":"2022-05-06","current":-4.302387,"twenty":-4.90407,"median":-1.395121,"eighty":-1.051595,"marketCap":5110317387},{"date":"2022-05-13","current":-4.324736,"twenty":-4.870887,"median":-1.415496,"eighty":-1.056713,"marketCap":5044952862},{"date":"2022-05-20","current":-5.375076,"twenty":-5.171331,"median":-1.444917,"eighty":-1.061278,"marketCap":6358185586},{"date":"2022-05-27","current":-5.066066,"twenty":-5.171331,"median":-1.458683,"eighty":-1.065458,"marketCap":5987459277},{"date":"2022-06-02","current":-5.339928,"twenty":-5.209604,"median":-1.487491,"eighty":-1.067498,"marketCap":6345001589},{"date":"2022-06-10","current":-5.527885,"twenty":-5.347638,"median":-1.569811,"eighty":-1.078605,"marketCap":6524177120},{"date":"2022-06-17","current":-4.896098,"twenty":-5.347638,"median":-1.622253,"eighty":-1.084263,"marketCap":5772187684},{"date":"2022-06-24","current":-5.750567,"twenty":-5.351606,"median":-1.827994,"eighty":-1.099423,"marketCap":6806544695},{"date":"2022-06-30","current":-5.661467,"twenty":-5.454553,"median":-4.088761,"eighty":-1.108649,"marketCap":6689546482},{"date":"2022-07-08","current":-5.127785,"twenty":-5.487644,"median":-4.302387,"eighty":-1.113105,"marketCap":6065188810},{"date":"2022-07-15","current":-4.516097,"twenty":-5.473329,"median":-4.432161,"eighty":-1.114939,"marketCap":5292174550},{"date":"2022-07-22","current":-4.568916,"twenty":-5.454553,"median":-4.505772,"eighty":-1.12626,"marketCap":5357583449},{"date":"2022-07-29","current":-4.122716,"twenty":-5.403882,"median":-4.442238,"eighty":-1.145846,"marketCap":4840258521},{"date":"2022-08-05","current":-4.224736,"twenty":-5.363381,"median":-4.419275,"eighty":-1.154334,"marketCap":4947400289},{"date":"2022-08-12","current":-4.152905,"twenty":-5.352601,"median":-4.296992,"eighty":-1.15605,"marketCap":4869910887},{"date":"2022-08-19","current":-3.116647,"twenty":-5.348381,"median":-4.273705,"eighty":-1.165082,"marketCap":3618159006},{"date":"2022-08-26","current":-2.29625,"twenty":-5.342715,"median":-4.221915,"eighty":-1.174009,"marketCap":3391651523},{"date":"2022-09-02","current":-2.31725,"twenty":-5.337046,"median":-4.152905,"eighty":-1.183014,"marketCap":3410379564},{"date":"2022-09-09","current":-2.241438,"twenty":-5.326294,"median":-4.118429,"eighty":-1.200044,"marketCap":3286247608},{"date":"2022-09-16","current":-1.964887,"twenty":-5.311441,"median":-4.110449,"eighty":-1.208669,"marketCap":2854166904},{"date":"2022-09-23","current":-1.804719,"twenty":-5.285424,"median":-3.942406,"eighty":-1.211844,"marketCap":2571184471},{"date":"2022-09-30","current":-1.598979,"twenty":-5.262681,"median":-3.708851,"eighty":-1.228827,"marketCap":2282419207},{"date":"2022-10-07","current":-1.530844,"twenty":-5.244551,"median":-3.27187,"eighty":-1.248319,"marketCap":2185035987},{"date":"2022-10-14","current":-1.514931,"twenty":-5.194366,"median":-3.116647,"eighty":-1.253973,"marketCap":2139387603},{"date":"2022-10-21","current":-1.447265,"twenty":-5.188835,"median":-2.379922,"eighty":-1.283642,"marketCap":2029831481},{"date":"2022-10-28","current":-1.360632,"twenty":-5.180389,"median":-2.31725,"eighty":-1.340485,"marketCap":1905059231},{"date":"2022-11-04","current":-1.726895,"twenty":-5.162622,"median":-2.286365,"eighty":-1.346472,"marketCap":2441401803},{"date":"2022-11-11","current":-1.869573,"twenty":-5.115441,"median":-2.241438,"eighty":-1.354462,"marketCap":2666668304},{"date":"2022-11-18","current":-2.282895,"twenty":-5.062915,"median":-2.269954,"eighty":-1.362115,"marketCap":3245055265},{"date":"2022-11-25","current":-2.266613,"twenty":-5.048097,"median":-2.263429,"eighty":-1.372119,"marketCap":3196348995},{"date":"2022-12-02","current":-2.981614,"twenty":-5.037537,"median":-2.271546,"eighty":-1.389755,"marketCap":4277201054},{"date":"2022-12-09","current":-3.004816,"twenty":-5.028635,"median":-2.29625,"eighty":-1.39611,"marketCap":4350524500},{"date":"2022-12-16","current":-2.885349,"twenty":-5.018776,"median":-2.316707,"eighty":-1.401169,"marketCap":4167808138},{"date":"2022-12-23","current":-3.085591,"twenty":-5.009545,"median":-2.336297,"eighty":-1.407564,"marketCap":4458441643},{"date":"2022-12-30","current":-3.674332,"twenty":-5.001725,"median":-2.36153,"eighty":-1.413513,"marketCap":5373628000},{"date":"2023-01-06","current":-4.064666,"twenty":-4.947067,"median":-2.436917,"eighty":-1.417133,"marketCap":6005554018},{"date":"2023-01-13","current":-4.898202,"twenty":-4.903867,"median":-2.524055,"eighty":-1.42494,"marketCap":7375513045},{"date":"2023-01-20","current":-4.826663,"twenty":-4.918862,"median":-2.611009,"eighty":-1.430836,"marketCap":7205427839},{"date":"2023-01-27","current":-5.716251,"twenty":-4.999118,"median":-2.64815,"eighty":-1.431782,"marketCap":8535184908},{"date":"2023-02-03","current":-5.272656,"twenty":-5.03925,"median":-2.787372,"eighty":-1.439052,"marketCap":7913603084},{"date":"2023-02-10","current":-4.432553,"twenty":-5.030686,"median":-2.853607,"eighty":-1.443495,"marketCap":6612736823},{"date":"2023-02-17","current":-4.00748,"twenty":-5.020432,"median":-2.885349,"eighty":-1.446339,"marketCap":5922038785},{"date":"2023-02-24","current":-3.670894,"twenty":-5.012152,"median":-2.936164,"eighty":-1.447265,"marketCap":5358330072},{"date":"2023-03-03","current":-4.216619,"twenty":-4.999118,"median":-3.004816,"eighty":-1.44856,"marketCap":6194601240},{"date":"2023-03-10","current":-3.316873,"twenty":-3.818055,"median":-3.694923,"eighty":-3.538352,"marketCap":4836826893},{"date":"2023-03-17","current":-3.967377,"twenty":-6.141438,"median":-3.138532,"eighty":-1.841486,"marketCap":5841398633},{"date":"2023-03-24","current":-3.147868,"twenty":-6.113582,"median":-3.144555,"eighty":-1.84557,"marketCap":4688001450},{"date":"2023-03-31","current":-3.239233,"twenty":-6.02127,"median":-3.148686,"eighty":-1.848235,"marketCap":4787218412},{"date":"2023-04-06","current":-16.60544,"twenty":-6.15047,"median":-3.152214,"eighty":-1.850526,"marketCap":4688001450},{"date":"2023-04-14","current":-18.430279,"twenty":-6.289703,"median":-3.153943,"eighty":-1.853817,"marketCap":5208322708},{"date":"2023-04-21","current":-15.42432,"twenty":-6.690832,"median":-3.170597,"eighty":-1.854246,"marketCap":4356608759},{"date":"2023-04-28","current":-15.540029,"twenty":-15.693026,"median":-3.175038,"eighty":-1.861072,"marketCap":4356608759},{"date":"2023-05-05","current":-15.798259,"twenty":-15.697776,"median":-3.17803,"eighty":-1.861224,"marketCap":4436265459},{"date":"2023-05-12","current":-15.530422,"twenty":-15.64118,"median":-3.194019,"eighty":-1.865384,"marketCap":4331024163},{"date":"2023-05-19","current":-13.909327,"twenty":-15.64118,"median":-3.206606,"eighty":-1.868941,"marketCap":3824399368},{"date":"2023-05-25","current":-13.244768,"twenty":-15.575305,"median":-3.213256,"eighty":-1.869617,"marketCap":3626692130},{"date":"2023-06-02","current":-12.95023,"twenty":-15.534265,"median":-3.222996,"eighty":-1.870242,"marketCap":3534016863},{"date":"2023-06-09","current":-12.22538,"twenty":-15.468738,"median":-3.229196,"eighty":-1.873799,"marketCap":3331397547},{"date":"2023-06-16","current":-18.346548,"twenty":-15.534265,"median":-3.244413,"eighty":-1.880576,"marketCap":4975463870},{"date":"2023-06-23","current":-20.876231,"twenty":-15.707277,"median":-3.271223,"eighty":-1.88886,"marketCap":5630618119},{"date":"2023-06-30","current":-27.518647,"twenty":-15.787524,"median":-3.288203,"eighty":-1.90303,"marketCap":7355033547},{"date":"2023-07-07","current":-21.756737,"twenty":-16.510669,"median":-3.301438,"eighty":-1.928165,"marketCap":5803677731},{"date":"2023-07-14","current":-23.967352,"twenty":-17.673427,"median":-3.316873,"eighty":-1.953428,"marketCap":6483080469},{"date":"2023-07-21","current":-24.941288,"twenty":-18.433442,"median":-3.369913,"eighty":-1.958828,"marketCap":6715171655},{"date":"2023-07-28","current":-26.291202,"twenty":-21.119054,"median":-3.383804,"eighty":-1.963223,"marketCap":7071044807},{"date":"2023-08-04","current":-22.744066,"twenty":-21.901726,"median":-3.427164,"eighty":-1.964585,"marketCap":6127207317},{"date":"2023-08-11","current":-21.081027,"twenty":-21.806782,"median":-3.484639,"eighty":-1.970258,"marketCap":5647121376},{"date":"2023-08-18","current":-22.833956,"twenty":-22.245661,"median":-3.498487,"eighty":-1.981336,"marketCap":6072896470},{"date":"2023-08-25","current":-1729.095275,"twenty":-22.752956,"median":-3.537989,"eighty":-1.98602,"marketCap":5308300629},{"date":"2023-09-01","current":-1840.772853,"twenty":-22.853593,"median":-3.599012,"eighty":-1.986659,"marketCap":5674612812},{"date":"2023-09-08","current":-1792.721645,"twenty":-23.284299,"median":-3.674332,"eighty":-1.991375,"marketCap":5461422938},{"date":"2023-09-15","current":-1793.225331,"twenty":-23.891025,"median":-3.713717,"eighty":-2.003114,"marketCap":5505314971},{"date":"2023-09-22","current":-2159.06377,"twenty":-24.744856,"median":-3.739824,"eighty":-2.012428,"marketCap":6599480646},{"date":"2023-09-29","current":-2559.818621,"twenty":-25.097685,"median":-3.821066,"eighty":-2.016092,"marketCap":7837863000},{"date":"2023-10-06","current":-2468.963157,"twenty":-26.233672,"median":-3.859469,"eighty":-2.021669,"marketCap":7556054232},{"date":"2023-10-13","current":-2810.438261,"twenty":-1135.788374,"median":-3.917818,"eighty":-2.032798,"marketCap":8588262060},{"date":"2023-10-20","current":-2449.896927,"twenty":-1534.409448,"median":-3.930474,"eighty":-2.044225,"marketCap":7474968830},{"date":"2023-10-27","current":-2706.47284,"twenty":-1570.605177,"median":-3.940651,"eighty":-2.050812,"marketCap":8254274091},{"date":"2023-11-03","current":-2747.524072,"twenty":-1580.900028,"median":-3.967377,"eighty":-2.057062,"marketCap":8401722992},{"date":"2023-11-10","current":-2742.873832,"twenty":-1595.797137,"median":-4.005966,"eighty":-2.060445,"marketCap":8385750135},{"date":"2023-11-17","current":-2852.980495,"twenty":-1608.362195,"median":-4.063378,"eighty":-2.067906,"marketCap":8801044427},{"date":"2023-11-24","current":-2470.196726,"twenty":-1620.229865,"median":-4.110449,"eighty":-2.076831,"marketCap":7682944409},{"date":"2023-12-01","current":-2056.647199,"twenty":-1626.736062,"median":-4.122716,"eighty":-2.092089,"marketCap":6423223774},{"date":"2023-12-08","current":-2020.7068,"twenty":-1644.160034,"median":-4.147883,"eighty":-2.09445,"marketCap":6285468850},{"date":"2023-12-15","current":-2043.921322,"twenty":-1662.925425,"median":-4.178364,"eighty":-2.097681,"marketCap":6394391348},{"date":"2023-12-22","current":-1897.731611,"twenty":-1668.215837,"median":-4.217856,"eighty":-2.127423,"marketCap":5933072533},{"date":"2023-12-29","current":-2130.250397,"twenty":-1675.893735,"median":-4.224736,"eighty":-2.129323,"marketCap":6695530019},{"date":"2024-01-05","current":-1947.047795,"twenty":-1688.544263,"median":-4.273705,"eighty":-2.134523,"marketCap":6076551337},{"date":"2024-01-12","current":-1978.855926,"twenty":-1709.42095,"median":-4.303468,"eighty":-2.140562,"marketCap":6179109165},{"date":"2024-01-19","current":-1745.186184,"twenty":-1728.463899,"median":-4.35756,"eighty":-2.143399,"marketCap":5441974773},{"date":"2024-01-26","current":-1776.768114,"twenty":-1748.102513,"median":-4.431849,"eighty":-2.14805,"marketCap":5518893145},{"date":"2024-02-02","current":-1582.792478,"twenty":-1742.698144,"median":-4.445048,"eighty":-2.150315,"marketCap":4910109238},{"date":"2024-02-09","current":-1634.665146,"twenty":-1742.698144,"median":-4.488513,"eighty":-2.156902,"marketCap":5096001102},{"date":"2024-02-16","current":-1778.213476,"twenty":-1745.186184,"median":-4.516097,"eighty":-2.164064,"marketCap":5544705602},{"date":"2024-02-23","current":-2087.299,"twenty":-1761.06281,"median":-4.556449,"eighty":-2.167419,"marketCap":6474164922},{"date":"2024-03-01","current":-2506.327762,"twenty":-1778.213476,"median":-4.588351,"eighty":-2.171714,"marketCap":7778712852},{"date":"2024-03-08","current":-2939.106381,"twenty":-1786.582936,"median":-4.654707,"eighty":-2.174446,"marketCap":9125953840},{"date":"2024-03-15","current":-2647.022282,"twenty":-1793.225331,"median":-4.737212,"eighty":-2.175095,"marketCap":8211754598},{"date":"2024-03-22","current":-2525.25299,"twenty":-1820.843008,"median":-4.74661,"eighty":-2.178866,"marketCap":7826828601},{"date":"2024-03-28","current":-2439.912178,"twenty":-1829.368667,"median":-4.765154,"eighty":-2.18098,"marketCap":7538134104},{"date":"2024-04-05","current":-7.669463,"twenty":-1829.200899,"median":-4.787873,"eighty":-2.182308,"marketCap":7008860858},{"date":"2024-04-12","current":-9.141056,"twenty":-1827.005719,"median":-4.824859,"eighty":-2.186683,"marketCap":8358441364},{"date":"2024-04-19","current":-7.544227,"twenty":-1822.735774,"median":-4.861804,"eighty":-2.193064,"marketCap":6892436642},{"date":"2024-04-26","current":-8.640129,"twenty":-1816.140762,"median":-4.89715,"eighty":-2.195571,"marketCap":7883924048},{"date":"2024-05-03","current":-8.751332,"twenty":-1808.072129,"median":-4.920486,"eighty":-2.196221,"marketCap":7979874442},{"date":"2024-05-10","current":-9.11552,"twenty":-1802.848991,"median":-5.012152,"eighty":-2.200393,"marketCap":8331692554},{"date":"2024-05-17","current":-8.195977,"twenty":-1798.200665,"median":-5.030686,"eighty":-2.208582,"marketCap":7480223589},{"date":"2024-05-24","current":-8.109195,"twenty":-1793.225331,"median":-5.058188,"eighty":-2.237344,"marketCap":7384117933},{"date":"2024-05-31","current":-7.749499,"twenty":-1792.721645,"median":-5.130195,"eighty":-2.238476,"marketCap":7063765745},{"date":"2024-06-07","current":-7.336857,"twenty":-1789.589735,"median":-5.176993,"eighty":-2.241438,"marketCap":6679343119},{"date":"2024-06-14","current":-7.142587,"twenty":-1787.815293,"median":-5.192871,"eighty":-2.259031,"marketCap":6496525863},{"date":"2024-06-21","current":-6.998514,"twenty":-1786.740685,"median":-5.26657,"eighty":-2.265976,"marketCap":6352158621},{"date":"2024-06-28","current":-6.923625,"twenty":-1783.803943,"median":-5.285324,"eighty":-2.274506,"marketCap":6281579081},{"date":"2024-07-05","current":-6.861466,"twenty":-1782.585886,"median":-5.327765,"eighty":-2.280329,"marketCap":6223832184},{"date":"2024-07-12","current":-7.204567,"twenty":-1782.001368,"median":-5.346895,"eighty":-2.283581,"marketCap":6544648276},{"date":"2024-07-19","current":-6.928969,"twenty":-1779.665794,"median":-5.36533,"eighty":-2.291366,"marketCap":6294411725},{"date":"2024-07-26","current":-6.607766,"twenty":-1777.346259,"median":-5.465745,"eighty":-2.306158,"marketCap":6024926207},{"date":"2024-08-02","current":-6.808771,"twenty":-1774.513774,"median":-5.507886,"eighty":-2.314804,"marketCap":6204583219},{"date":"2024-08-09","current":-6.939085,"twenty":-1767.045808,"median":-5.535081,"eighty":-2.316816,"marketCap":6365477345},{"date":"2024-08-16","current":-6.915413,"twenty":-1761.865323,"median":-5.647433,"eighty":-2.318672,"marketCap":6346226909},{"date":"2024-08-23","current":-6.517273,"twenty":-1760.185064,"median":-5.665115,"eighty":-2.327155,"marketCap":6006135882},{"date":"2024-08-30","current":-5.739419,"twenty":-1758.079649,"median":-5.686419,"eighty":-2.334649,"marketCap":6641400254},{"date":"2024-09-06","current":-6.512629,"twenty":-1752.854499,"median":-5.716251,"eighty":-2.341631,"marketCap":7539753912},{"date":"2024-09-13","current":-6.531015,"twenty":-1747.130404,"median":-5.757374,"eighty":-2.361355,"marketCap":7541246749},{"date":"2024-09-20","current":-6.878845,"twenty":-1742.698144,"median":-5.788088,"eighty":-2.374429,"marketCap":7990512513},{"date":"2024-09-27","current":-7.071138,"twenty":-1736.268948,"median":-5.944048,"eighty":-2.380332,"marketCap":8263281012},{"date":"2024-10-04","current":-7.462022,"twenty":-1731.597649,"median":-6.051075,"eighty":-2.387417,"marketCap":8680456364},{"date":"2024-10-10","current":-7.065442,"twenty":-1729.095275,"median":-6.101032,"eighty":-2.401005,"marketCap":8169169744},{"date":"2024-10-18","current":-7.9708,"twenty":-1727.516836,"median":-6.149902,"eighty":-2.423546,"marketCap":9164235607},{"date":"2024-10-25","current":-9.548814,"twenty":-1722.016826,"median":-6.186921,"eighty":-2.429389,"marketCap":10977823389},{"date":"2024-11-01","current":-8.649528,"twenty":-1721.256277,"median":-6.260471,"eighty":-2.450288,"marketCap":9950658628},{"date":"2024-11-08","current":-10.174471,"twenty":-1715.908016,"median":-6.364265,"eighty":-2.456645,"marketCap":11651900264},{"date":"2024-11-15","current":-9.974902,"twenty":-1713.942852,"median":-6.423474,"eighty":-2.490365,"marketCap":11302387208},{"date":"2024-11-22","current":-10.703613,"twenty":-1702.638098,"median":-6.452951,"eighty":-2.494072,"marketCap":12122332795},{"date":"2024-11-29","current":-9.744836,"twenty":-1697.906693,"median":-6.486984,"eighty":-2.515247,"marketCap":11029072012},{"date":"2024-12-06","current":-13.156688,"twenty":-1693.027422,"median":-6.509613,"eighty":-2.51923,"marketCap":14855484751},{"date":"2024-12-13","current":-13.510733,"twenty":-1691.915157,"median":-6.519255,"eighty":-2.524055,"marketCap":15241341498},{"date":"2024-12-20","current":-13.327363,"twenty":-1691.126955,"median":-6.531015,"eighty":-2.556964,"marketCap":14951948938},{"date":"2024-12-27","current":-13.208636,"twenty":-1690.865627,"median":-6.56862,"eighty":-2.567299,"marketCap":14807252658},{"date":"2025-01-03","current":-13.860979,"twenty":-1688.282936,"median":-6.605451,"eighty":-2.575141,"marketCap":15553761300},{"date":"2025-01-10","current":-13.136719,"twenty":-1684.300728,"median":-6.639695,"eighty":-2.578178,"marketCap":14685195519},{"date":"2025-01-17","current":-11.172403,"twenty":-1681.705368,"median":-6.655981,"eighty":-2.580591,"marketCap":12499416236},{"date":"2025-01-24","current":-11.417603,"twenty":-1678.534151,"median":-6.682404,"eighty":-2.582018,"marketCap":12853781129},{"date":"2025-01-28","current":-11.477266,"twenty":-1678.424606,"median":-6.682599,"eighty":-2.583443,"marketCap":12982641090},{"date":"2025-02-07","current":-11.551535,"twenty":-1675.068369,"median":-6.715352,"eighty":-2.586842,"marketCap":12998748586},{"date":"2025-02-14","current":-10.685122,"twenty":-1674.037203,"median":-6.768292,"eighty":-2.588148,"marketCap":12017993568},{"date":"2025-02-21","current":-12.873626,"twenty":-1673.398218,"median":-6.788658,"eighty":-2.588776,"marketCap":14531139676},{"date":"2025-02-28","current":-13.403058,"twenty":-1669.222936,"median":-6.808777,"eighty":-2.61623,"marketCap":15078876649},{"date":"2025-03-07","current":-17.285838,"twenty":-1666.824219,"median":-6.836731,"eighty":-2.631113,"marketCap":19525212071},{"date":"2025-03-14","current":-14.600568,"twenty":-1664.991518,"median":-6.879188,"eighty":-2.635363,"marketCap":16498065561},{"date":"2025-03-21","current":-17.872751,"twenty":-1663.360369,"median":-6.902905,"eighty":-2.644457,"marketCap":20187574363},{"date":"2025-03-28","current":-16.046234,"twenty":-1662.949416,"median":-6.91864,"eighty":-2.658334,"marketCap":17883645286},{"date":"2025-04-03","current":-17.008486,"twenty":-1660.910572,"median":-6.928969,"eighty":-2.662414,"marketCap":18962673280},{"date":"2025-04-11","current":-14.211203,"twenty":-1657.376036,"median":-6.946808,"eighty":-2.667509,"marketCap":15702196523},{"date":"2025-04-17","current":-13.811195,"twenty":-1651.874656,"median":-6.95434,"eighty":-2.685842,"marketCap":15280443310},{"date":"2025-04-25","current":-13.872294,"twenty":-1645.483117,"median":-6.983674,"eighty":-2.713758,"marketCap":15377770975},{"date":"2025-05-02","current":-14.835819,"twenty":-1644.160034,"median":-7.001938,"eighty":-2.732752,"marketCap":16480817838},{"date":"2025-05-09","current":-13.996576,"twenty":-1644.050916,"median":-7.045958,"eighty":-2.739564,"marketCap":15657670755},{"date":"2025-05-16","current":-12.80415,"twenty":-1639.291827,"median":-7.065442,"eighty":-2.750185,"marketCap":14440753339},{"date":"2025-05-23","current":-12.249588,"twenty":-1635.353892,"median":-7.081838,"eighty":-2.754771,"marketCap":13856632979},{"date":"2025-05-30","current":-12.610119,"twenty":-1631.592214,"median":-7.1075,"eighty":-2.757952,"marketCap":14327174380},{"date":"2025-06-06","current":-13.575154,"twenty":-1628.067605,"median":-7.146129,"eighty":-2.759215,"marketCap":15462963969},{"date":"2025-06-13","current":-14.367174,"twenty":-1626.864552,"median":-7.171966,"eighty":-2.760606,"marketCap":16371595639},{"date":"2025-06-20","current":-14.005772,"twenty":-1625.822268,"median":-7.236104,"eighty":-2.764186,"marketCap":15928491114},{"date":"2025-06-27","current":-16.287318,"twenty":-1625.32063,"median":-7.311001,"eighty":-2.770767,"marketCap":18575121136},{"date":"2025-06-30","current":-17.700903,"twenty":-1625.252333,"median":-7.323929,"eighty":-2.772208,"marketCap":20198820536}],"updateTime":1751404709582}}}