港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

帝王实业控股

0.365

+0.07023.73%

成交量：3,169.04万

成交额：1,104.43万

市值：2.63亿

市盈率：8.02

高：0.375

开：0.295

低：0.295

收：0.295

数据加载中...

总览公司新闻公告

帝王实业控股盘中异动股价大涨5.08%

帝王实业控股06月04日遭主力抛售15万元

帝王实业控股(01950)股价上升9.615%，现价港币$0.285

阿斯达克财经

帝王实业控股盘中异动早盘股价大涨8.23%报0.250港元

帝王实业控股盘中异动下午盘快速拉升5.77%

帝王实业控股盘中异动早盘股价大跌5.22%报0.218港元

帝王实业控股盘中异动早盘股价大涨6.11%报0.243港元

帝王实业控股盘中异动股价大跌5.56%报0.221港元

格隆汇个股放量排行榜 | 5月25日

帝王实业控股盘中异动股价大跌5.74%报0.230港元

帝王实业控股05月22日获主力加仓8.8万元

帝王实业控股盘中异动股价大涨6.47%

帝王实业控股(01950)上涨35.59%，报0.16元/股

帝王实业控股(01950)股价大幅上升24.576%，现价港币$0.147

阿斯达克财经

帝王实业控股盘中异动早盘股价大涨5.08%报0.124港元

帝王实业控股(01950)股价大幅波动23.387%，现价港币$0.11

阿斯达克财经

帝王实业控股盘中异动股价大涨12.10%

帝王实业控股盘中异动早盘急速拉升5.68%

帝王实业控股盘中异动临近午盘大幅上涨6.02%

帝王实业控股盘中异动股价大涨6.10%报0.087港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01950/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01950","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01950\",,,,,undefined,":{"symbol":"01950","market":"HK","secType":"STK","nameCN":"帝王实业控股","latestPrice":0.365,"timestamp":1749197316031,"preClose":0.295,"halted":0,"volume":31690400,"delay":0,"floatShares":720000000,"shares":720000000,"eps":0.04552452948881865,"marketStatus":"休市中","change":0.07,"latestTime":"06-06 16:08:36","open":0.295,"high":0.375,"low":0.295,"amount":11044256,"amplitude":0.271186,"askPrice":0.37,"askSize":112000,"bidPrice":0.365,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":0.04552452948881865,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":3.1999483006713842,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01950\",,,,,undefined,":{"symbol":"01950","floatShares":720000000,"roa":"2.77%","roe":"4.59%","lyrEps":0.045525,"volumeRatio":3.1999483006713842,"shares":720000000,"dividePrice":0,"high":0.375,"amplitude":0.271186,"preClose":0.295,"low":0.295,"week52Low":0.057,"pbRate":"0.37","psRate":"0.43","week52High":0.375,"institutionHeld":0,"latestPrice":0.365,"committee":-0.217391,"eps":0.04552452948881865,"divideRate":0,"volume":31690400,"delay":0,"ttmEps":0.04552452948881865,"open":0.295,"prevYearClose":0.138,"prevWeekClose":0.231,"prevMonthClose":0.231,"prevQuarterClose":0.094,"fiveDayClose":0.231,"twentyDayClose":0.082,"sixtyDayClose":0.096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01950\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541888916","title":"帝王实业控股盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:35","pubTimestamp":1749173709,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘09时35分，帝王实业控股股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.310港元/股，成交量23.6万股，换手率0.03%，振幅5.08%。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，帝王实业控股、金源氢化、东岳集团涨幅较大，振幅较大的相关个股有帝王实业控股、新质数字、海螺材料科技，振幅分别为5.08%、4.55%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093509a49c2bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093509a49c2bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2540054982","title":"帝王实业控股06月04日遭主力抛售15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024933,"startTime":"0","endTime":"0","summary":"06月04日, 帝王实业控股股价跌6.79%，报收0.25元，成交金额145.9万元，换手率0.81%，振幅7.55%，量比0.77。帝王实业控股今日主力资金净流出15万元，连续3日净流出，上一交易日主力净流出15.5万元。该股近5个交易日上涨10.36%，主力资金累计净流出51.2万元；近20日主力资金累计净流出67.4万元，其中净流出天数为6日。该股主力净额占比0.09%，港股市场排名2598/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174051a6fa0539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174051a6fa0539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":1},{"id":"2540745537","title":"帝王实业控股(01950)股价上升9.615%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745537","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:04","pubTimestamp":1748919840,"startTime":"0","endTime":"0","summary":"[上升股]帝王实业控股(01950) 股价在上午11:04比前收市价上升9.615%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.25。总成交量为323.2万股，总成交金额为港币$86.406万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506032228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","01950"],"gpt_icon":0},{"id":"2540456759","title":"帝王实业控股盘中异动 早盘股价大涨8.23%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540456759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540456759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:12","pubTimestamp":1748830352,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时12分，帝王实业控股股票出现异动，股价大幅上涨8.23%。截至发稿，该股报0.250港元/股，成交量104.8万股，换手率0.15%，振幅7.36%。资金方面，该股资金流入14.8912万港元，流出9.4324万港元。帝王实业控股股票所在的特殊化工用品行业中，整体跌幅为0.09%。其相关个股中，帝王实业控股、三和精化、长安仁恒涨幅较大，振幅较大的相关个股有GHW INTL、荣晖国际、上海石油化工股份，振幅分别为10.47%、4.12%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101232a6f67824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602101232a6f67824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01950"],"gpt_icon":1},{"id":"2539945248","title":"帝王实业控股盘中异动 下午盘快速拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539945248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539945248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:49","pubTimestamp":1748587763,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时49分，帝王实业控股股票出现波动，股价大幅拉升5.77%。截至发稿，该股报0.220港元/股，成交量216.16万股，换手率0.30%，振幅5.77%。帝王实业控股股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，保德国际发展、帝王实业控股、新质数字涨幅较大，振幅较大的相关个股有GHW INTL、星谦发展、帝王实业控股，振幅分别为9.66%、6.54%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144923976ac284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144923976ac284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2538170424","title":"帝王实业控股盘中异动 早盘股价大跌5.22%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:10","pubTimestamp":1748401812,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘11时10分，帝王实业控股股票出现异动，股价急速下跌5.22%。截至发稿，该股报0.218港元/股，成交量145.28万股，换手率0.20%，振幅7.83%。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，毅兴行、中国三江化工、中国旭阳集团涨幅较大，振幅较大的相关个股有帝王实业控股、GHW INTL、保德国际发展，振幅分别为6.96%、5.95%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528111012aa2c9b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528111012aa2c9b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2538480025","title":"帝王实业控股盘中异动 早盘股价大涨6.11%报0.243港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:45","pubTimestamp":1748313958,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时45分，帝王实业控股股票出现波动，股价大幅拉升6.11%。截至发稿，该股报0.243港元/股，成交量238万股，换手率0.33%，振幅7.86%。资金方面，该股资金流入36.8848万港元，流出11.0684万港元。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.04%。其相关个股中，保德国际发展、帝王实业控股、东岳集团涨幅较大，振幅较大的相关个股有保德国际发展、GHW INTL、帝王实业控股，振幅分别为18.18%、12.87%、7.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527104558a6ee3b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527104558a6ee3b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2538063142","title":"帝王实业控股盘中异动 股价大跌5.56%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538063142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538063142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:39","pubTimestamp":1748223553,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时39分，帝王实业控股股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.221港元/股，成交量83.2万股，换手率0.12%，振幅1.28%。资金方面，该股资金流入0港元，流出3.9252万港元。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，环球新材国际、GHW INTL、东岳集团涨幅较大，振幅较大的相关个股有环球新材国际、荣晖国际、东岳集团，振幅分别为3.95%、2.30%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093913a6ecdaee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093913a6ecdaee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01950"],"gpt_icon":0},{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06628","06998","00381","01681","01060","03738","01483","02197","03380","00189","08279","09911","01920","00917","08299","01950","00772","01821","00136","01816","01763","09638","01660","00464","06601","09898","01837","03618","00347","01855","02161","08646","00548","00554","01858","01364","00325","01477","02096","00460","02145","02567","02121","03638","00811","02411","00107","01368","01171"],"gpt_icon":1},{"id":"2537974590","title":"帝王实业控股盘中异动 股价大跌5.74%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:37","pubTimestamp":1747964272,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时37分，帝王实业控股股票出现异动，股价快速下挫5.74%。截至发稿，该股报0.230港元/股，成交量181.2万股，换手率0.25%，振幅10.25%。资金方面，该股资金流入6.9484万港元，流出28.6484万港元。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，GHW INTL、中国旭阳集团、环球新材国际涨幅较大，振幅较大的相关个股有帝王实业控股、GHW INTL、环球新材国际，振幅分别为9.43%、2.41%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309375294ffc50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309375294ffc50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2537491113","title":"帝王实业控股05月22日获主力加仓8.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537491113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537491113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901720,"startTime":"0","endTime":"0","summary":"05月22日, 帝王实业控股股价涨43.53%，报收0.24元，成交金额1379.3万元，换手率8.38%，振幅47.65%，量比4.93。帝王实业控股今日主力资金净流入8.8万元，连续3日净流入，上一交易日主力净流入20.8万元。该股近5个交易日上涨189.16%，主力资金累计净流入39.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入23.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172550a6e8a4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172550a6e8a4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":1},{"id":"2537088966","title":"帝王实业控股盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537088966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537088966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:32","pubTimestamp":1747877533,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时32分，帝王实业控股股票出现异动，股价大幅上涨6.47%。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，帝王实业控股、海螺材料科技、荣晖国际涨幅较大，振幅较大的相关个股有帝王实业控股、海螺材料科技、东岳集团，振幅分别为11.76%、2.91%、1.23%。帝王实业控股公司简介：帝王实业控股有限公司是一家主要从事制造及销售人工革化学品及白酒的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209321397615ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052209321397615ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","01950"],"gpt_icon":0},{"id":"2537671637","title":"帝王实业控股(01950)上涨35.59%，报0.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:16","pubTimestamp":1747797414,"startTime":"0","endTime":"0","summary":"5月21日，帝王实业控股(01950)盘中上涨35.59%，截至11:16，报0.16元/股，成交198.07万元。帝王实业控股有限公司主要从事两大业务：1、通过全资附属公司浙江深蓝新材料科技有限公司进行涂饰剂及合成树脂的研发、制造及销售，产品用于合成革的制造；2、通过非全资附属公司贵州帝池王酱酒业有限公司进行白酒的生产和销售。在数据层面，公司拥有36项专利，正在申请5项专利注册，与多家学术机构合作，生产出的产品曾获得多项荣誉和认可，例如“国家火炬计划产业化示范项目”、“浙江省优秀工业新产品”等。截至2024年年报，帝王实业控股营业总收入5.66亿元、净利润3003.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21111650555886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2537679452","title":"帝王实业控股(01950)股价大幅上升24.576%，现价港币$0.147","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:55","pubTimestamp":1747796100,"startTime":"0","endTime":"0","summary":"[上升股]帝王实业控股(01950) 股价在上午10:55比前收市价大幅上升24.576%，现股价为港币$0.147。至目前为止，今日最高价为$0.147，而最低价为$0.115。总成交量为768.56万股，总成交金额为港币$105.779万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505211250/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2537757106","title":"帝王实业控股盘中异动 早盘股价大涨5.08%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537757106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537757106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:10","pubTimestamp":1747793456,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时10分，帝王实业控股股票出现异动，股价急速拉升5.08%。截至发稿，该股报0.124港元/股，成交量7.2万股，换手率0.01%，振幅7.63%。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，武汉有机、星谦发展、稀美资源涨幅较大，振幅较大的相关个股有GHW INTL、星谦发展、帝王实业控股，振幅分别为7.32%、3.33%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101056aa2c94ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101056aa2c94ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2536866217","title":"帝王实业控股(01950)股价大幅波动23.387%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2536866217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536866217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:45","pubTimestamp":1747719900,"startTime":"0","endTime":"0","summary":"[异动股]帝王实业控股(01950) 股价在下午01:45出现大幅波动23.387%，现股价为港币$0.11，比前收市价下跌11.29%。至目前为止，今日最高价为$0.139，而最低价为$0.11。总成交量为432万股，总成交金额为港币$50.424万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25052085/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2536657569","title":"帝王实业控股盘中异动 股价大涨12.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:44","pubTimestamp":1747705463,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时44分，帝王实业控股股票出现波动，股价急速上涨12.10%。截至发稿，该股报0.139港元/股，成交量5.2万股，换手率0.01%，振幅12.10%。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，GHW INTL、荣晖国际、中国绿岛科技涨幅较大，振幅较大的相关个股有GHW INTL、东岳集团、彩客新能源，振幅分别为4.17%、1.68%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094424a6e560c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094424a6e560c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2536544308","title":"帝王实业控股盘中异动 早盘急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:32","pubTimestamp":1747618332,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时32分，帝王实业控股股票出现异动，股价急速拉升5.68%。截至发稿，该股报0.093港元/股，成交量2.8万股，换手率0.00%，振幅5.68%。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，帝王实业控股、GHW INTL、中国旭阳集团涨幅较大，振幅较大的相关个股有中国旭阳集团、帝王实业控股、东岳集团，振幅分别为10.08%、5.68%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093212975db8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093212975db8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2535335977","title":"帝王实业控股盘中异动 临近午盘大幅上涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:36","pubTimestamp":1747366602,"startTime":"0","endTime":"0","summary":"2025年05月16日临近午盘11时36分，帝王实业控股股票出现异动，股价大幅上涨6.02%。截至发稿，该股报0.088港元/股，成交量28.8万股，换手率0.04%，振幅6.02%。帝王实业控股股票所在的特殊化工用品行业中，整体涨幅为0.04%。其相关个股中，玮俊生物科技、帝王实业控股、GHW INTL涨幅较大，振幅较大的相关个股有GHW INTL、星谦发展、三和精化，振幅分别为5.70%、5.56%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113642a4805dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113642a4805dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0},{"id":"2533621916","title":"帝王实业控股盘中异动 股价大涨6.10%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533621916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533621916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:39","pubTimestamp":1746599955,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时39分，帝王实业控股股票出现波动，股价快速拉升6.10%。截至发稿，该股报0.087港元/股，成交量76.8万股，换手率0.11%，振幅10.98%。帝王实业控股股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，三和精化、星谦发展、帝王实业控股涨幅较大，振幅较大的相关个股有三和精化、帝王实业控股、GHW INTL，振幅分别为9.82%、9.76%、8.84%。该信息摘要如下：中证智能财讯帝王实业控股4月30日披露2024年度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714391597519ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714391597519ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01950","BK1110"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01950\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01950","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01950","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01950","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01950","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-06-13","symbol":"01950","firstDealingDate":"2023-06-13","lastDealingDate":"2023-06-20","announcementDate":"2023-05-30","recordDate":"2023-06-01","rightsSymbol":"02949","type":"rights","dateTimestamp":1686585600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01950\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01950\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01950\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01950","date":"2025-06-06","current":8.000723,"percent":0.667228,"low":-240.974736,"twenty":-19.688401,"median":4.747964,"eighty":15.114595,"high":94.492731,"avg":-7.780568,"sd":43.048547,"marketCap":262800000},"quantilePoints":[{"date":"2020-06-12","current":59.485177,"twenty":30.444961,"median":49.751803,"eighty":57.772654,"marketCap":1570000000},{"date":"2020-06-19","current":53.703973,"twenty":31.111678,"median":50.566359,"eighty":57.746797,"marketCap":1420000000},{"date":"2020-06-26","current":45.04623,"twenty":31.283797,"median":49.959463,"eighty":57.403884,"marketCap":1190000000},{"date":"2020-07-03","current":43.08713,"twenty":31.43221,"median":49.825413,"eighty":57.106583,"marketCap":1140000000},{"date":"2020-07-10","current":41.182578,"twenty":31.725079,"median":49.436281,"eighty":56.908379,"marketCap":1100000000},{"date":"2020-07-17","current":37.379315,"twenty":32.060673,"median":48.433776,"eighty":56.664572,"marketCap":1000000000},{"date":"2020-07-24","current":48.784055,"twenty":32.425273,"median":48.784055,"eighty":56.485832,"marketCap":1300000000},{"date":"2020-07-31","current":50.364724,"twenty":32.551011,"median":48.940174,"eighty":56.415516,"marketCap":1350000000},{"date":"2020-08-07","current":57.391177,"twenty":32.903367,"median":49.09074,"eighty":56.415516,"marketCap":1540000000},{"date":"2020-08-14","current":11.152127,"twenty":32.551011,"median":49.26351,"eighty":56.664572,"marketCap":300000000},{"date":"2020-08-21","current":10.546669,"twenty":31.43221,"median":48.784055,"eighty":56.485832,"marketCap":285000000},{"date":"2020-08-28","current":34.840901,"twenty":30.407536,"median":48.094904,"eighty":56.415516,"marketCap":285000000},{"date":"2020-09-04","current":33.504909,"twenty":30.787676,"median":46.294979,"eighty":56.232043,"marketCap":275000000},{"date":"2020-09-11","current":31.643462,"twenty":30.691094,"median":43.497958,"eighty":55.91427,"marketCap":260000000},{"date":"2020-09-18","current":32.545004,"twenty":31.128805,"median":43.080308,"eighty":55.414429,"marketCap":270000000},{"date":"2020-09-25","current":31.590613,"twenty":31.280425,"median":41.568523,"eighty":54.969729,"marketCap":260000000},{"date":"2020-09-30","current":29.626762,"twenty":30.463674,"median":41.147675,"eighty":54.95666,"marketCap":245000000},{"date":"2020-10-09","current":30.994404,"twenty":30.37011,"median":40.428812,"eighty":54.569106,"marketCap":260000000},{"date":"2020-10-16","current":30.410837,"twenty":30.410837,"median":38.862715,"eighty":54.381946,"marketCap":255000000},{"date":"2020-10-23","current":34.531345,"twenty":30.463674,"median":37.37446,"eighty":53.722143,"marketCap":290000000},{"date":"2020-10-30","current":32.144911,"twenty":30.485496,"median":36.226197,"eighty":53.707607,"marketCap":270000000},{"date":"2020-11-06","current":32.950195,"twenty":30.526206,"median":34.531345,"eighty":53.641294,"marketCap":280000000},{"date":"2020-11-13","current":30.570931,"twenty":30.563749,"median":34.299505,"eighty":53.517773,"marketCap":260000000},{"date":"2020-11-20","current":29.796171,"twenty":30.453107,"median":33.504909,"eighty":53.241595,"marketCap":255000000},{"date":"2020-11-27","current":28.226273,"twenty":30.321949,"median":33.453883,"eighty":53.119341,"marketCap":241000000},{"date":"2020-12-04","current":26.861779,"twenty":29.762289,"median":33.355417,"eighty":52.647876,"marketCap":231000000},{"date":"2020-12-11","current":29.140916,"twenty":29.140901,"median":33.303915,"eighty":52.482126,"marketCap":250000000},{"date":"2020-12-18","current":33.748748,"twenty":29.254499,"median":33.346376,"eighty":52.142452,"marketCap":290000000},{"date":"2020-12-24","current":33.132697,"twenty":29.403307,"median":33.355417,"eighty":51.713747,"marketCap":285000000},{"date":"2020-12-31","current":30.213941,"twenty":29.363169,"median":33.31696,"eighty":51.432406,"marketCap":260000000},{"date":"2021-01-08","current":28.792569,"twenty":28.741416,"median":28.821654,"eighty":30.434471,"marketCap":250000000},{"date":"2021-01-15","current":29.986822,"twenty":28.432286,"median":28.769343,"eighty":30.07767,"marketCap":260000000},{"date":"2021-01-22","current":26.768737,"twenty":27.620745,"median":28.69292,"eighty":29.589986,"marketCap":232000000},{"date":"2021-01-29","current":29.753468,"twenty":27.271884,"median":28.584895,"eighty":29.84681,"marketCap":260000000},{"date":"2021-02-05","current":35.11343,"twenty":27.523041,"median":28.746118,"eighty":30.898039,"marketCap":305000000},{"date":"2021-02-11","current":38.511996,"twenty":27.637445,"median":28.821654,"eighty":33.822575,"marketCap":335000000},{"date":"2021-02-19","current":43.091644,"twenty":27.829546,"median":29.753468,"eighty":35.574549,"marketCap":375000000},{"date":"2021-02-26","current":43.762386,"twenty":28.224615,"median":30.489604,"eighty":38.967846,"marketCap":380000000},{"date":"2021-03-05","current":31.74974,"twenty":28.30871,"median":30.996707,"eighty":40.94566,"marketCap":275000000},{"date":"2021-03-12","current":32.383701,"twenty":28.387703,"median":32.042451,"eighty":39.229524,"marketCap":280000000},{"date":"2021-03-19","current":32.394481,"twenty":28.520079,"median":32.335163,"eighty":38.967846,"marketCap":280000000},{"date":"2021-03-26","current":76.697012,"twenty":28.701209,"median":32.37403,"eighty":42.746408,"marketCap":660000000},{"date":"2021-04-01","current":-133.711428,"twenty":28.365412,"median":32.357757,"eighty":43.091644,"marketCap":500000000},{"date":"2021-04-09","current":-128.080267,"twenty":28.018341,"median":32.335163,"eighty":42.055935,"marketCap":480000000},{"date":"2021-04-16","current":-118.027364,"twenty":26.971381,"median":31.765214,"eighty":40.106057,"marketCap":444000000},{"date":"2021-04-23","current":-159.098231,"twenty":-26.897457,"median":30.996707,"eighty":39.155666,"marketCap":600000000},{"date":"2021-04-30","current":-153.691739,"twenty":-119.828229,"median":30.489604,"eighty":38.739921,"marketCap":582000000},{"date":"2021-05-07","current":-143.256816,"twenty":-128.013184,"median":29.753468,"eighty":37.823704,"marketCap":546000000},{"date":"2021-05-14","current":-133.898477,"twenty":-135.265844,"median":28.807111,"eighty":36.684339,"marketCap":510000000},{"date":"2021-05-21","current":-188.98106,"twenty":-141.964494,"median":28.74024,"eighty":35.973998,"marketCap":720000000},{"date":"2021-05-28","current":-126.317553,"twenty":-143.213888,"median":28.476869,"eighty":35.560106,"marketCap":486000000},{"date":"2021-06-04","current":-111.250202,"twenty":-142.763435,"median":28.250835,"eighty":35.355439,"marketCap":426000000},{"date":"2021-06-11","current":-100.289194,"twenty":-141.964494,"median":27.572309,"eighty":34.952774,"marketCap":384000000},{"date":"2021-06-18","current":-102.688971,"twenty":-141.575675,"median":27.005999,"eighty":34.665589,"marketCap":390000000},{"date":"2021-06-25","current":-94.849517,"twenty":-140.53498,"median":26.617341,"eighty":34.424143,"marketCap":360000000},{"date":"2021-07-02","current":-104.517101,"twenty":-137.316894,"median":-32.764919,"eighty":34.197575,"marketCap":396000000},{"date":"2021-07-09","current":-87.18494,"twenty":-133.898477,"median":-90.271859,"eighty":33.948104,"marketCap":330000000},{"date":"2021-07-16","current":-90.357162,"twenty":-133.711428,"median":-90.355133,"eighty":33.554977,"marketCap":342000000},{"date":"2021-07-23","current":-90.365855,"twenty":-132.873361,"median":-90.365855,"eighty":32.83526,"marketCap":342000000},{"date":"2021-07-30","current":-74.578696,"twenty":-132.8653,"median":-90.312482,"eighty":32.394481,"marketCap":283200000},{"date":"2021-08-06","current":-80.777974,"twenty":-128.080267,"median":-88.919676,"eighty":32.383701,"marketCap":306000000},{"date":"2021-08-13","current":-80.668065,"twenty":-127.968462,"median":-84.646563,"eighty":32.379598,"marketCap":306000000},{"date":"2021-08-20","current":-73.917938,"twenty":-126.317553,"median":-80.777974,"eighty":32.368461,"marketCap":279600000},{"date":"2021-08-27","current":18.601678,"twenty":-126.218314,"median":-79.844402,"eighty":32.347052,"marketCap":279600000},{"date":"2021-09-03","current":18.594123,"twenty":-125.839912,"median":-79.040476,"eighty":32.335163,"marketCap":279600000},{"date":"2021-09-10","current":18.785218,"twenty":-122.449429,"median":-77.622028,"eighty":31.801181,"marketCap":283200000},{"date":"2021-09-17","current":17.244252,"twenty":-120.10533,"median":-77.228621,"eighty":31.780689,"marketCap":259200000},{"date":"2021-09-24","current":16.119112,"twenty":-118.485676,"median":-75.562801,"eighty":31.75593,"marketCap":242400000},{"date":"2021-09-30","current":16.065348,"twenty":-118.048723,"median":-75.48394,"eighty":31.695195,"marketCap":242400000},{"date":"2021-10-08","current":18.054458,"twenty":-117.636884,"median":-74.680422,"eighty":31.261557,"marketCap":272400000},{"date":"2021-10-15","current":17.167796,"twenty":-116.067746,"median":-74.106064,"eighty":30.930928,"marketCap":259200000},{"date":"2021-10-22","current":16.019535,"twenty":-112.962793,"median":-73.093113,"eighty":30.805462,"marketCap":243600000},{"date":"2021-10-29","current":15.505478,"twenty":-109.463751,"median":15.527583,"eighty":30.544736,"marketCap":235200000},{"date":"2021-11-05","current":15.006094,"twenty":-106.709085,"median":15.4848,"eighty":30.123093,"marketCap":228000000},{"date":"2021-11-12","current":13.764651,"twenty":-106.578414,"median":15.109286,"eighty":29.89348,"marketCap":210000000},{"date":"2021-11-19","current":14.177989,"twenty":-106.441726,"median":15.021153,"eighty":29.582252,"marketCap":216000000},{"date":"2021-11-26","current":9.685193,"twenty":-105.80986,"median":14.548673,"eighty":29.123918,"marketCap":147600000},{"date":"2021-12-03","current":9.431531,"twenty":-104.987891,"median":14.177989,"eighty":28.81002,"marketCap":144000000},{"date":"2021-12-10","current":9.101606,"twenty":-104.69127,"median":13.903931,"eighty":28.773989,"marketCap":139200000},{"date":"2021-12-17","current":9.186418,"twenty":-104.499382,"median":13.319208,"eighty":28.741416,"marketCap":140400000},{"date":"2021-12-24","current":9.099212,"twenty":-103.759271,"median":11.648801,"eighty":28.717786,"marketCap":139200000},{"date":"2021-12-31","current":8.766377,"twenty":-102.505917,"median":9.809321,"eighty":28.64971,"marketCap":134400000},{"date":"2022-01-07","current":8.564079,"twenty":8.712085,"median":8.804128,"eighty":8.896131,"marketCap":130800000},{"date":"2022-01-14","current":8.702266,"twenty":8.712085,"median":8.824756,"eighty":8.940048,"marketCap":133200000},{"date":"2022-01-21","current":8.760608,"twenty":8.712085,"median":8.804128,"eighty":8.90271,"marketCap":134400000},{"date":"2022-01-28","current":9.175126,"twenty":8.697289,"median":8.795706,"eighty":8.90271,"marketCap":140400000},{"date":"2022-02-04","current":9.571917,"twenty":8.702266,"median":8.822818,"eighty":8.944232,"marketCap":146400000},{"date":"2022-02-11","current":9.004521,"twenty":8.710835,"median":8.845385,"eighty":9.112186,"marketCap":138000000},{"date":"2022-02-18","current":8.570925,"twenty":8.710835,"median":8.843525,"eighty":9.112079,"marketCap":132000000},{"date":"2022-02-25","current":8.472121,"twenty":8.587766,"median":8.823572,"eighty":9.087405,"marketCap":130800000},{"date":"2022-03-04","current":7.769612,"twenty":8.54892,"median":8.795706,"eighty":9.004521,"marketCap":120000000},{"date":"2022-03-11","current":6.302902,"twenty":8.333029,"median":8.766377,"eighty":9.004176,"marketCap":97200000},{"date":"2022-03-18","current":6.87501,"twenty":7.929306,"median":8.711876,"eighty":8.944232,"marketCap":105600000},{"date":"2022-03-25","current":7.734062,"twenty":7.803621,"median":8.689823,"eighty":8.937258,"marketCap":118800000},{"date":"2022-04-01","current":-35.984585,"twenty":7.42825,"median":8.590535,"eighty":8.898624,"marketCap":115200000},{"date":"2022-04-08","current":-41.963831,"twenty":6.60004,"median":8.570446,"eighty":8.883467,"marketCap":134400000},{"date":"2022-04-14","current":-37.529782,"twenty":6.180605,"median":8.5565,"eighty":8.873602,"marketCap":120000000},{"date":"2022-04-22","current":-38.244624,"twenty":-19.080529,"median":8.503747,"eighty":8.867356,"marketCap":120000000},{"date":"2022-04-29","current":-37.704123,"twenty":-37.375694,"median":8.450329,"eighty":8.856592,"marketCap":116400000},{"date":"2022-05-06","current":-38.411898,"twenty":-37.798342,"median":8.333029,"eighty":8.844641,"marketCap":117600000},{"date":"2022-05-13","current":-40.708097,"twenty":-38.242426,"median":8.068407,"eighty":8.841665,"marketCap":122400000},{"date":"2022-05-20","current":-39.751257,"twenty":-38.471329,"median":7.866464,"eighty":8.841508,"marketCap":121200000},{"date":"2022-05-27","current":-60.663452,"twenty":-38.952353,"median":7.734062,"eighty":8.823572,"marketCap":184800000},{"date":"2022-06-02","current":-70.134995,"twenty":-39.534647,"median":7.42825,"eighty":8.818754,"marketCap":214800000},{"date":"2022-06-10","current":-76.132241,"twenty":-39.776848,"median":6.737744,"eighty":8.806812,"marketCap":231600000},{"date":"2022-06-17","current":-73.056599,"twenty":-40.940892,"median":6.302902,"eighty":8.790652,"marketCap":222000000},{"date":"2022-06-24","current":-86.533596,"twenty":-42.109894,"median":5.929388,"eighty":8.77631,"marketCap":264000000},{"date":"2022-06-30","current":-71.710346,"twenty":-59.992252,"median":-15.027109,"eighty":8.769253,"marketCap":218400000},{"date":"2022-07-08","current":-76.359895,"twenty":-70.094451,"median":-35.984585,"eighty":8.762916,"marketCap":232800000},{"date":"2022-07-15","current":-76.676898,"twenty":-71.39085,"median":-37.616952,"eighty":8.731994,"marketCap":231600000},{"date":"2022-07-22","current":-79.405832,"twenty":-73.902649,"median":-37.805176,"eighty":8.711668,"marketCap":240000000},{"date":"2022-07-29","current":-75.740182,"twenty":-75.369586,"median":-38.238177,"eighty":8.705694,"marketCap":229200000},{"date":"2022-08-05","current":-76.331148,"twenty":-75.369586,"median":-38.38268,"eighty":8.6948,"marketCap":230400000},{"date":"2022-08-12","current":-74.639199,"twenty":-75.314444,"median":-38.524706,"eighty":8.633462,"marketCap":225600000},{"date":"2022-08-19","current":-72.586639,"twenty":-75.250858,"median":-38.916974,"eighty":8.594337,"marketCap":217200000},{"date":"2022-08-26","current":-75.996135,"twenty":-75.250858,"median":-39.052695,"eighty":8.589981,"marketCap":225600000},{"date":"2022-09-02","current":-22.02386,"twenty":-75.314444,"median":-38.97492,"eighty":8.577661,"marketCap":283680000},{"date":"2022-09-09","current":-21.32246,"twenty":-75.250858,"median":-38.806593,"eighty":8.57035,"marketCap":273600000},{"date":"2022-09-16","current":-19.822272,"twenty":-75.163764,"median":-38.524706,"eighty":8.567611,"marketCap":252000000},{"date":"2022-09-23","current":-20.441218,"twenty":-75.051958,"median":-38.38268,"eighty":8.558015,"marketCap":254880000},{"date":"2022-09-30","current":-19.825908,"twenty":-74.978695,"median":-38.238177,"eighty":8.53122,"marketCap":247680000},{"date":"2022-10-07","current":-19.711774,"twenty":-74.905645,"median":-38.002871,"eighty":8.5043,"marketCap":246240000},{"date":"2022-10-14","current":-19.923092,"twenty":-74.763574,"median":-37.704123,"eighty":8.496683,"marketCap":246240000},{"date":"2022-10-21","current":-19.356593,"twenty":-74.700165,"median":-36.564574,"eighty":8.467763,"marketCap":237600000},{"date":"2022-10-28","current":-16.68698,"twenty":-74.632251,"median":-35.294209,"eighty":8.44937,"marketCap":204480000},{"date":"2022-11-04","current":-16.875312,"twenty":-74.599516,"median":-21.89735,"eighty":8.423032,"marketCap":208800000},{"date":"2022-11-11","current":-17.995142,"twenty":-74.45627,"median":-21.63402,"eighty":8.313458,"marketCap":224640000},{"date":"2022-11-18","current":-17.825501,"twenty":-73.94227,"median":-21.437535,"eighty":8.20182,"marketCap":221760000},{"date":"2022-11-25","current":-18.668107,"twenty":-73.79963,"median":-21.194824,"eighty":8.052746,"marketCap":230400000},{"date":"2022-12-02","current":-18.007295,"twenty":-73.541365,"median":-20.995739,"eighty":7.977944,"marketCap":226080000},{"date":"2022-12-09","current":-19.659822,"twenty":-73.489842,"median":-20.872759,"eighty":7.904169,"marketCap":249120000},{"date":"2022-12-16","current":-18.566725,"twenty":-73.410939,"median":-20.321013,"eighty":7.796819,"marketCap":234720000},{"date":"2022-12-23","current":-18.447074,"twenty":-73.319419,"median":-20.015402,"eighty":7.762502,"marketCap":233280000},{"date":"2022-12-30","current":-17.325614,"twenty":-73.315664,"median":-19.931802,"eighty":7.741172,"marketCap":221760000},{"date":"2023-01-06","current":-16.81535,"twenty":-73.159724,"median":-19.82409,"eighty":7.567673,"marketCap":217440000},{"date":"2023-01-13","current":-15.734903,"twenty":-73.049662,"median":-19.711774,"eighty":7.439649,"marketCap":207360000},{"date":"2023-01-20","current":-15.099582,"twenty":-72.794332,"median":-19.646154,"eighty":7.162982,"marketCap":197280000},{"date":"2023-01-27","current":-15.427073,"twenty":-72.627195,"median":-19.60832,"eighty":6.986136,"marketCap":201600000},{"date":"2023-02-03","current":-14.689843,"twenty":-72.622725,"median":-19.36847,"eighty":6.87501,"marketCap":192960000},{"date":"2023-02-10","current":-20.844509,"twenty":-72.586639,"median":-19.451321,"eighty":6.600478,"marketCap":272160000},{"date":"2023-02-17","current":-19.707454,"twenty":-71.815536,"median":-19.463365,"eighty":6.598288,"marketCap":254880000},{"date":"2023-02-24","current":-19.162336,"twenty":-71.710346,"median":-19.339346,"eighty":6.302902,"marketCap":244800000},{"date":"2023-03-03","current":-14.783662,"twenty":-71.177853,"median":-19.179318,"eighty":6.244621,"marketCap":190080000},{"date":"2023-03-10","current":-12.185666,"twenty":-12.625722,"median":-12.502398,"eighty":-12.306218,"marketCap":155520000},{"date":"2023-03-17","current":-11.733648,"twenty":-73.410939,"median":8.710835,"eighty":32.344674,"marketCap":151200000},{"date":"2023-03-24","current":-11.269019,"twenty":-73.319419,"median":8.642855,"eighty":32.333269,"marketCap":146880000},{"date":"2023-03-31","current":-12.469069,"twenty":-73.270152,"median":8.587766,"eighty":32.289538,"marketCap":161280000},{"date":"2023-04-06","current":-12.58852,"twenty":-73.137373,"median":8.570446,"eighty":32.181068,"marketCap":162720000},{"date":"2023-04-14","current":5.997259,"twenty":-73.071205,"median":8.5565,"eighty":32.138075,"marketCap":149760000},{"date":"2023-04-21","current":6.404215,"twenty":-73.049662,"median":8.502824,"eighty":32.12096,"marketCap":159840000},{"date":"2023-04-28","current":5.929101,"twenty":-72.794332,"median":8.447931,"eighty":32.102821,"marketCap":146880000},{"date":"2023-05-05","current":5.861361,"twenty":-72.625407,"median":8.284101,"eighty":32.082879,"marketCap":145440000},{"date":"2023-05-12","current":5.785132,"twenty":-72.608291,"median":7.990103,"eighty":32.054657,"marketCap":142560000},{"date":"2023-05-19","current":5.689834,"twenty":-72.278198,"median":7.786617,"eighty":32.021918,"marketCap":138240000},{"date":"2023-05-25","current":5.594316,"twenty":-71.794498,"median":7.595404,"eighty":31.97628,"marketCap":135360000},{"date":"2023-06-02","current":5.732784,"twenty":-71.603847,"median":6.986136,"eighty":31.909233,"marketCap":138240000},{"date":"2023-06-09","current":6.099883,"twenty":-71.144565,"median":6.599383,"eighty":31.870145,"marketCap":146880000},{"date":"2023-06-16","current":5.708603,"twenty":-71.011414,"median":6.444299,"eighty":31.845633,"marketCap":136800000},{"date":"2023-08-18","current":13.326925,"twenty":-70.973758,"median":6.46191,"eighty":31.836743,"marketCap":313200000},{"date":"2023-08-25","current":12.248597,"twenty":-70.685505,"median":6.737744,"eighty":31.797083,"marketCap":288000000},{"date":"2023-08-31","current":4.885827,"twenty":-70.134995,"median":6.930573,"eighty":31.780689,"marketCap":266400000},{"date":"2023-09-08","current":5.612332,"twenty":-70.067422,"median":6.598288,"eighty":31.750669,"marketCap":302400000},{"date":"2023-09-15","current":5.436552,"twenty":-68.789329,"median":6.422275,"eighty":31.74974,"marketCap":295200000},{"date":"2023-09-22","current":5.060884,"twenty":-67.752803,"median":6.341066,"eighty":31.691203,"marketCap":273600000},{"date":"2023-09-29","current":4.320977,"twenty":-67.494602,"median":6.197423,"eighty":31.671934,"marketCap":234000000},{"date":"2023-10-06","current":3.990504,"twenty":-62.029682,"median":6.099883,"eighty":31.661452,"marketCap":216000000},{"date":"2023-10-13","current":3.530219,"twenty":-59.768519,"median":6.084582,"eighty":31.647534,"marketCap":190800000},{"date":"2023-10-20","current":3.24214,"twenty":-58.855823,"median":6.012699,"eighty":31.643712,"marketCap":174960000},{"date":"2023-10-27","current":3.230183,"twenty":-49.08992,"median":6.008392,"eighty":31.626207,"marketCap":174240000},{"date":"2023-11-03","current":3.328129,"twenty":-42.255957,"median":5.990466,"eighty":31.600249,"marketCap":180000000},{"date":"2023-11-10","current":4.061166,"twenty":-41.91569,"median":5.98269,"eighty":31.410571,"marketCap":219600000},{"date":"2023-11-17","current":3.299071,"twenty":-41.473368,"median":5.955931,"eighty":31.280425,"marketCap":180000000},{"date":"2023-11-24","current":3.180513,"twenty":-41.194243,"median":5.942007,"eighty":31.270512,"marketCap":174960000},{"date":"2023-12-01","current":2.984897,"twenty":-41.00329,"median":5.863884,"eighty":31.226693,"marketCap":164880000},{"date":"2023-12-08","current":3.010097,"twenty":-40.776256,"median":5.83657,"eighty":31.112852,"marketCap":165600000},{"date":"2023-12-15","current":2.84968,"twenty":-40.442754,"median":5.808372,"eighty":31.041532,"marketCap":157680000},{"date":"2023-12-22","current":2.695334,"twenty":-40.033869,"median":5.773353,"eighty":31.010913,"marketCap":149040000},{"date":"2023-12-29","current":2.590376,"twenty":-39.853619,"median":5.770831,"eighty":30.996246,"marketCap":144000000},{"date":"2024-01-05","current":2.569642,"twenty":-39.751257,"median":5.732784,"eighty":30.994404,"marketCap":141840000},{"date":"2024-01-12","current":2.594349,"twenty":-39.733163,"median":5.699219,"eighty":30.834655,"marketCap":143280000},{"date":"2024-01-19","current":2.584862,"twenty":-39.642285,"median":5.684284,"eighty":30.83226,"marketCap":142560000},{"date":"2024-01-26","current":2.385268,"twenty":-39.596775,"median":5.619014,"eighty":30.765266,"marketCap":131040000},{"date":"2024-02-02","current":2.480172,"twenty":-39.519115,"median":5.594316,"eighty":30.633496,"marketCap":136080000},{"date":"2024-02-09","current":2.454959,"twenty":-39.13047,"median":5.518207,"eighty":30.633081,"marketCap":135360000},{"date":"2024-02-16","current":2.38915,"twenty":-39.03714,"median":5.451688,"eighty":30.623003,"marketCap":131760000},{"date":"2024-02-23","current":2.441186,"twenty":-38.96138,"median":5.404326,"eighty":30.589072,"marketCap":133920000},{"date":"2024-03-01","current":2.229801,"twenty":-38.931126,"median":5.257181,"eighty":30.549384,"marketCap":122400000},{"date":"2024-03-08","current":2.255031,"twenty":-38.784516,"median":5.122066,"eighty":30.508579,"marketCap":123840000},{"date":"2024-03-15","current":2.125806,"twenty":-38.625334,"median":4.933033,"eighty":30.474585,"marketCap":116640000},{"date":"2024-03-22","current":2.075215,"twenty":-38.514031,"median":4.843651,"eighty":30.431972,"marketCap":113760000},{"date":"2024-03-28","current":1.950673,"twenty":-38.447557,"median":4.793873,"eighty":30.394546,"marketCap":106560000},{"date":"2024-04-05","current":4.822896,"twenty":-38.411898,"median":4.801476,"eighty":30.37011,"marketCap":101520000},{"date":"2024-04-12","current":5.401312,"twenty":-38.38268,"median":4.811863,"eighty":30.365378,"marketCap":113760000},{"date":"2024-04-19","current":4.995351,"twenty":-38.244624,"median":4.855766,"eighty":30.347098,"marketCap":105120000},{"date":"2024-04-26","current":4.830233,"twenty":-38.242426,"median":4.827873,"eighty":30.221354,"marketCap":101520000},{"date":"2024-05-03","current":5.1421,"twenty":-38.235627,"median":4.842999,"eighty":30.215424,"marketCap":108000000},{"date":"2024-05-10","current":4.958923,"twenty":-38.207237,"median":4.885827,"eighty":30.032246,"marketCap":104400000},{"date":"2024-05-17","current":4.794964,"twenty":-37.963332,"median":4.858353,"eighty":29.951978,"marketCap":100800000},{"date":"2024-05-24","current":4.80594,"twenty":-37.784673,"median":4.842999,"eighty":29.899421,"marketCap":100800000},{"date":"2024-05-31","current":4.561001,"twenty":-37.730876,"median":4.822896,"eighty":29.82965,"marketCap":95760000},{"date":"2024-06-07","current":4.635336,"twenty":-37.599518,"median":4.806741,"eighty":29.770549,"marketCap":97200000},{"date":"2024-06-14","current":4.570852,"twenty":-37.375694,"median":4.80103,"eighty":29.702786,"marketCap":95760000},{"date":"2024-06-21","current":4.546002,"twenty":-36.680572,"median":4.787162,"eighty":29.56949,"marketCap":95040000},{"date":"2024-06-28","current":4.237805,"twenty":-35.787957,"median":4.766911,"eighty":29.42032,"marketCap":88560000},{"date":"2024-07-05","current":4.135342,"twenty":-35.453254,"median":4.757169,"eighty":29.316921,"marketCap":86400000},{"date":"2024-07-12","current":4.060456,"twenty":-32.752094,"median":4.738496,"eighty":29.254499,"marketCap":84960000},{"date":"2024-07-19","current":4.02597,"twenty":-22.47168,"median":4.715489,"eighty":29.140901,"marketCap":84240000},{"date":"2024-07-26","current":3.771089,"twenty":-21.973256,"median":4.696425,"eighty":29.13452,"marketCap":79200000},{"date":"2024-08-02","current":3.670381,"twenty":-21.745643,"median":4.665095,"eighty":29.051725,"marketCap":77040000},{"date":"2024-08-09","current":3.748306,"twenty":-21.642686,"median":4.635336,"eighty":28.815837,"marketCap":79200000},{"date":"2024-08-16","current":3.814975,"twenty":-21.605268,"median":4.596885,"eighty":28.789688,"marketCap":80640000},{"date":"2024-08-23","current":3.629324,"twenty":-21.480849,"median":4.578033,"eighty":28.777091,"marketCap":77040000},{"date":"2024-08-30","current":3.504043,"twenty":-21.440933,"median":4.562646,"eighty":28.767461,"marketCap":74880000},{"date":"2024-09-06","current":6.007395,"twenty":-21.409989,"median":4.578033,"eighty":28.743767,"marketCap":73440000},{"date":"2024-09-13","current":6.672718,"twenty":-21.296933,"median":4.596885,"eighty":28.726074,"marketCap":81360000},{"date":"2024-09-20","current":6.867736,"twenty":-21.194824,"median":4.618818,"eighty":28.69292,"marketCap":84240000},{"date":"2024-09-27","current":6.943375,"twenty":-21.099986,"median":4.659265,"eighty":28.683828,"marketCap":85680000},{"date":"2024-10-04","current":7.092286,"twenty":-21.026842,"median":4.670924,"eighty":28.574195,"marketCap":87120000},{"date":"2024-10-10","current":6.958735,"twenty":-20.993176,"median":4.705198,"eighty":28.528344,"marketCap":84960000},{"date":"2024-10-18","current":7.591061,"twenty":-20.926198,"median":4.722792,"eighty":28.492541,"marketCap":92160000},{"date":"2024-10-25","current":8.421867,"twenty":-20.879008,"median":4.738862,"eighty":28.409995,"marketCap":102240000},{"date":"2024-11-01","current":8.297656,"twenty":-20.855809,"median":4.759495,"eighty":28.322886,"marketCap":100800000},{"date":"2024-11-08","current":8.484824,"twenty":-20.741712,"median":4.784958,"eighty":28.253578,"marketCap":102240000},{"date":"2024-11-15","current":8.845912,"twenty":-20.661556,"median":4.797774,"eighty":28.219701,"marketCap":105840000},{"date":"2024-11-22","current":7.947033,"twenty":-20.543009,"median":4.80594,"eighty":28.210409,"marketCap":95040000},{"date":"2024-11-29","current":8.313837,"twenty":-20.452388,"median":4.822572,"eighty":28.059829,"marketCap":99360000},{"date":"2024-12-06","current":8.393854,"twenty":-20.365968,"median":4.830233,"eighty":27.93184,"marketCap":100080000},{"date":"2024-12-13","current":8.099298,"twenty":-20.246806,"median":4.87209,"eighty":27.805883,"marketCap":96480000},{"date":"2024-12-20","current":8.265558,"twenty":-20.113988,"median":4.906982,"eighty":27.673536,"marketCap":97920000},{"date":"2024-12-27","current":8.150329,"twenty":-20.047966,"median":4.932986,"eighty":27.627235,"marketCap":96480000},{"date":"2025-01-03","current":8.324648,"twenty":-20.015402,"median":4.946756,"eighty":27.606333,"marketCap":98640000},{"date":"2025-01-10","current":8.417306,"twenty":-19.940512,"median":4.991086,"eighty":27.573791,"marketCap":99360000},{"date":"2025-01-17","current":8.288627,"twenty":-19.923092,"median":5.053047,"eighty":27.572309,"marketCap":97920000},{"date":"2025-01-24","current":7.994749,"twenty":-19.825908,"median":5.060884,"eighty":27.44914,"marketCap":95040000},{"date":"2025-01-28","current":8.197872,"twenty":-19.824454,"median":5.06431,"eighty":27.271884,"marketCap":97920000},{"date":"2025-02-07","current":7.93773,"twenty":-19.794874,"median":5.122066,"eighty":26.971381,"marketCap":94320000},{"date":"2025-02-14","current":7.517198,"twenty":-19.736975,"median":5.210661,"eighty":26.896383,"marketCap":89280000},{"date":"2025-02-21","current":6.826004,"twenty":-19.711028,"median":5.248586,"eighty":26.824562,"marketCap":81360000},{"date":"2025-02-28","current":6.181899,"twenty":-19.708928,"median":5.317421,"eighty":26.720915,"marketCap":73440000},{"date":"2025-03-07","current":5.794991,"twenty":-19.688401,"median":5.404402,"eighty":26.614444,"marketCap":69120000},{"date":"2025-03-14","current":5.430828,"twenty":-19.678875,"median":5.407492,"eighty":26.597076,"marketCap":64800000},{"date":"2025-03-21","current":4.044538,"twenty":-19.678875,"median":5.257181,"eighty":26.402551,"marketCap":48240000},{"date":"2025-03-28","current":4.173717,"twenty":-19.678875,"median":5.138296,"eighty":19.600887,"marketCap":49680000},{"date":"2025-04-03","current":1.858782,"twenty":-19.678875,"median":5.060884,"eighty":18.797033,"marketCap":59760000},{"date":"2025-04-11","current":1.94336,"twenty":-19.678875,"median":4.991086,"eighty":18.597145,"marketCap":61920000},{"date":"2025-04-17","current":1.827951,"twenty":-19.669348,"median":4.933811,"eighty":18.102009,"marketCap":58320000},{"date":"2025-04-25","current":1.801894,"twenty":-19.688401,"median":4.87209,"eighty":17.616574,"marketCap":57600000},{"date":"2025-05-02","current":1.910451,"twenty":-19.678875,"median":4.825513,"eighty":17.227582,"marketCap":61200000},{"date":"2025-05-09","current":1.830176,"twenty":-19.688401,"median":4.803708,"eighty":16.770588,"marketCap":59040000},{"date":"2025-05-16","current":1.948175,"twenty":-19.688401,"median":4.778531,"eighty":16.175024,"marketCap":63360000},{"date":"2025-05-23","current":5.164925,"twenty":-19.688401,"median":4.757169,"eighty":15.994142,"marketCap":168480000},{"date":"2025-05-30","current":5.07639,"twenty":-19.688401,"median":4.747964,"eighty":15.695011,"marketCap":166320000},{"date":"2025-06-06","current":8.000723,"twenty":-19.688401,"median":4.747964,"eighty":15.114595,"marketCap":262800000}],"updateTime":1749327156437}}}