港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

烨星集团

0.184

+0.0021.10%

成交量：3.40万

成交额：6,252.00

市值：7,457.70万

市盈率：-3.10

高：0.184

开：0.184

低：0.182

收：0.182

数据加载中...

总览公司新闻公告

公司资料

公司名字：

烨星集团

交易所：

SEHK

成立时间：

2003

员工人数：

1226

公司地址：

No. 45 Xinrong North Street,Room 108,Xihongmen,Daxing District,Beijing,China

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

烨星集团控股有限公司是一家主要从事物业管理服务的投资控股公司。公司提供三类服务。物业管理服务包括为住宅与非住宅物业提供维修及保养、保安、清洁及园艺、管理租赁停车位，及其他物业管理相关服务。物业开发商相关服务包括协销服务、交付前清洁及准备服务、交付后维修服务，及规划及设计咨询以及检查服务。增值服务包括家居生活服务及出租公共区域。

董事

名称

职位

吴国卿

董事会主席，执行董事

赵伟豪

执行董事

李燕萍

执行董事

张春英

执行董事

陈昌达

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

张伟雄

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

陈维洁

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

梁家和

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李一凡

非执行董事

股东

名称

职位

张春英

首席财务官

伍秀薇

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01941/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01941\",,,,,undefined,":{"symbol":"01941","market":"HK","secType":"STK","nameCN":"烨星集团","latestPrice":0.184,"timestamp":1753430887028,"preClose":0.182,"halted":0,"volume":34000,"delay":0,"floatShares":405310000,"shares":405310000,"eps":-0.05932683189299928,"marketStatus":"休市中","change":0.002,"latestTime":"07-25 16:08:07","open":0.184,"high":0.184,"low":0.182,"amount":6252,"amplitude":0.010989,"askPrice":0.186,"askSize":4000,"bidPrice":0.182,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.05932683189299928,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1584028800000,"exchange":"SEHK","adjPreClose":0.182,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.17525773192262728,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01941\",,,,,undefined,":{"symbol":"01941","floatShares":405310000,"roa":"1.37%","roe":"-9.60%","lyrEps":-0.059327,"volumeRatio":0.17525773192262728,"shares":405310000,"dividePrice":0,"high":0.184,"amplitude":0.010989,"preClose":0.182,"low":0.182,"week52Low":0.151,"pbRate":"0.32","psRate":"0.18","week52High":0.215,"institutionHeld":0,"latestPrice":0.184,"committee":0.2,"eps":-0.05932683189299928,"divideRate":0,"volume":34000,"delay":0,"ttmEps":-0.05932683189299928,"open":0.184,"prevYearClose":0.166,"prevWeekClose":0.18,"prevMonthClose":0.175,"prevQuarterClose":0.175,"fiveDayClose":0.18,"twentyDayClose":0.175,"sixtyDayClose":0.176},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":654322682,"yearFounded":2003,"employeeNum":1226,"address":"No. 45 Xinrong North Street,Room 108,Xihongmen,Daxing District,Beijing,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0514},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.076},{"period":"1year","weight":0.0575},{"period":"ytd","weight":0.1084}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烨星集团控股有限公司是一家主要从事物业管理服务的投资控股公司。公司提供三类服务。物业管理服务包括为住宅与非住宅物业提供维修及保养、保安、清洁及园艺、管理租赁停车位，及其他物业管理相关服务。物业开发商相关服务包括协销服务、交付前清洁及准备服务、交付后维修服务，及规划及设计咨询以及检查服务。增值服务包括家居生活服务及出租公共区域。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.015358},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00753},{"month":3,"riseRate":0,"avgChangeRate":-0.138857},{"month":4,"riseRate":0.833333,"avgChangeRate":0.03906},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076321},{"month":6,"riseRate":0.5,"avgChangeRate":0.031201},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.008127},{"month":8,"riseRate":0.4,"avgChangeRate":0.007402},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.2,"avgChangeRate":-0.009353},{"month":11,"riseRate":0.6,"avgChangeRate":-0.013932},{"month":12,"riseRate":0.4,"avgChangeRate":-0.062317}],"exchange":"SEHK","name":"烨星集团","nameEN":"YE XING GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01941\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴国卿","position":"董事会主席，执行董事"},{"name":"赵伟豪","position":"执行董事"},{"name":"李燕萍","position":"执行董事"},{"name":"张春英","position":"执行董事"},{"name":"陈昌达","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"张伟雄","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"陈维洁","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"梁家和","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李一凡","position":"非执行董事"}],"executives":[{"name":"张春英","position":"首席财务官"},{"name":"伍秀薇","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01941\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01941","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"01941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01941\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01941\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01941","date":"2025-07-25","current":-3.094427,"percent":0.184253,"low":-5.232077,"twenty":-3.016739,"median":2.821041,"eighty":8.554768,"high":23.49369,"avg":3.325885,"sd":6.344933,"marketCap":74577040},"quantilePoints":[{"date":"2020-07-31","current":19.170681,"twenty":17.634904,"median":19.222136,"eighty":20.210315,"marketCap":551221600},{"date":"2020-08-07","current":20.69892,"twenty":17.694611,"median":19.213535,"eighty":20.283017,"marketCap":595805700},{"date":"2020-08-14","current":21.911241,"twenty":17.776318,"median":19.29551,"eighty":20.568841,"marketCap":632283600},{"date":"2020-08-21","current":19.854764,"twenty":17.796367,"median":19.462117,"eighty":20.675757,"marketCap":575540200},{"date":"2020-08-28","current":12.36132,"twenty":17.776318,"median":19.457919,"eighty":20.568841,"marketCap":599858800},{"date":"2020-09-04","current":11.820142,"twenty":17.479867,"median":19.282465,"eighty":20.492637,"marketCap":575540200},{"date":"2020-09-11","current":11.225431,"twenty":16.825451,"median":19.204934,"eighty":20.404516,"marketCap":547168500},{"date":"2020-09-18","current":11.117648,"twenty":15.257195,"median":19.174335,"eighty":20.352995,"marketCap":547168500},{"date":"2020-09-25","current":10.293546,"twenty":13.775632,"median":19.11196,"eighty":20.324487,"marketCap":502584400},{"date":"2020-09-30","current":10.492535,"twenty":13.322001,"median":19.06623,"eighty":20.303614,"marketCap":514743700},{"date":"2020-10-09","current":10.01783,"twenty":12.255196,"median":18.946725,"eighty":20.283203,"marketCap":498531300},{"date":"2020-10-16","current":9.696026,"twenty":11.619168,"median":18.772405,"eighty":20.238735,"marketCap":482318900},{"date":"2020-10-23","current":9.192901,"twenty":11.458756,"median":18.654583,"eighty":20.155882,"marketCap":458000300},{"date":"2020-10-30","current":9.0288,"twenty":11.250398,"median":18.460341,"eighty":20.136014,"marketCap":449894100},{"date":"2020-11-06","current":8.60285,"twenty":10.996825,"median":18.172035,"eighty":20.111001,"marketCap":433681700},{"date":"2020-11-13","current":8.675963,"twenty":10.607407,"median":18.005869,"eighty":20.094086,"marketCap":437734800},{"date":"2020-11-20","current":8.621894,"twenty":10.459181,"median":17.966114,"eighty":20.087483,"marketCap":437734800},{"date":"2020-11-27","current":9.042188,"twenty":10.263455,"median":17.931411,"eighty":20.054062,"marketCap":458000300},{"date":"2020-12-04","current":8.34201,"twenty":9.997358,"median":17.802119,"eighty":20.032474,"marketCap":425575500},{"date":"2020-12-11","current":7.167444,"twenty":9.476411,"median":17.675198,"eighty":20.007764,"marketCap":364779000},{"date":"2020-12-18","current":8.74603,"twenty":9.173923,"median":17.529542,"eighty":19.988325,"marketCap":445841000},{"date":"2020-12-24","current":8.339881,"twenty":9.049919,"median":17.071089,"eighty":19.978464,"marketCap":425575500},{"date":"2020-12-31","current":8.09828,"twenty":8.953991,"median":16.877439,"eighty":19.957308,"marketCap":413416200},{"date":"2021-01-08","current":7.396511,"twenty":7.667171,"median":7.935681,"eighty":8.098967,"marketCap":380991400},{"date":"2021-01-15","current":7.328223,"twenty":7.367689,"median":7.636434,"eighty":8.093592,"marketCap":376938300},{"date":"2021-01-22","current":6.85832,"twenty":7.194994,"median":7.396511,"eighty":7.997595,"marketCap":352619700},{"date":"2021-01-29","current":6.802086,"twenty":6.977281,"median":7.327353,"eighty":7.885905,"marketCap":352619700},{"date":"2021-02-05","current":6.764418,"twenty":6.834704,"median":7.26383,"eighty":7.81516,"marketCap":348566600},{"date":"2021-02-11","current":6.362017,"twenty":6.779485,"median":7.073779,"eighty":7.667171,"marketCap":328301100},{"date":"2021-02-19","current":6.67328,"twenty":6.748579,"median":7.014939,"eighty":7.466301,"marketCap":344513500},{"date":"2021-02-26","current":6.373251,"twenty":6.61453,"median":6.889558,"eighty":7.399713,"marketCap":328301100},{"date":"2021-03-05","current":5.758229,"twenty":6.518524,"median":6.831778,"eighty":7.396009,"marketCap":295876300},{"date":"2021-03-12","current":5.373237,"twenty":6.359424,"median":6.783252,"eighty":7.380844,"marketCap":275610800},{"date":"2021-03-19","current":5.375025,"twenty":6.070794,"median":6.761089,"eighty":7.327875,"marketCap":275610800},{"date":"2021-03-26","current":5.39886,"twenty":5.533668,"median":6.690078,"eighty":7.322822,"marketCap":275610800},{"date":"2021-04-01","current":11.568106,"twenty":5.5337,"median":6.753271,"eighty":7.396511,"marketCap":283717000},{"date":"2021-04-09","current":12.037312,"twenty":5.626633,"median":6.764243,"eighty":7.605697,"marketCap":295876300},{"date":"2021-04-16","current":11.991908,"twenty":5.730373,"median":6.812969,"eighty":8.093592,"marketCap":295876300},{"date":"2021-04-23","current":11.798106,"twenty":5.936533,"median":6.836655,"eighty":11.352638,"marketCap":291823200},{"date":"2021-04-30","current":7.639537,"twenty":6.101577,"median":6.923832,"eighty":11.528216,"marketCap":291823200},{"date":"2021-05-07","current":7.484935,"twenty":6.132522,"median":7.017671,"eighty":11.508562,"marketCap":287770100},{"date":"2021-05-14","current":7.173339,"twenty":6.221263,"median":7.13254,"eighty":11.352638,"marketCap":275610800},{"date":"2021-05-21","current":7.276824,"twenty":6.311722,"median":7.218585,"eighty":10.018989,"marketCap":279663900},{"date":"2021-05-28","current":7.205822,"twenty":6.360072,"median":7.153913,"eighty":8.142102,"marketCap":279663900},{"date":"2021-06-04","current":7.345075,"twenty":6.366511,"median":7.234826,"eighty":8.099311,"marketCap":283717000},{"date":"2021-06-11","current":7.135737,"twenty":6.401923,"median":7.228063,"eighty":8.095155,"marketCap":275610800},{"date":"2021-06-18","current":7.299873,"twenty":6.459599,"median":7.228063,"eighty":8.05951,"marketCap":279663900},{"date":"2021-06-25","current":7.30447,"twenty":6.518524,"median":7.225134,"eighty":7.919089,"marketCap":279663900},{"date":"2021-07-02","current":7.211209,"twenty":6.519533,"median":7.219088,"eighty":7.852721,"marketCap":275610800},{"date":"2021-07-09","current":7.006134,"twenty":6.59317,"median":7.211209,"eighty":7.79012,"marketCap":267504600},{"date":"2021-07-16","current":7.112434,"twenty":6.60267,"median":7.212848,"eighty":7.639537,"marketCap":271557700},{"date":"2021-07-23","current":7.431617,"twenty":6.60479,"median":7.21574,"eighty":7.638998,"marketCap":283717000},{"date":"2021-07-30","current":7.406731,"twenty":6.653488,"median":7.224952,"eighty":7.63881,"marketCap":283717000},{"date":"2021-08-06","current":7.42466,"twenty":6.67328,"median":7.238398,"eighty":7.530631,"marketCap":283717000},{"date":"2021-08-13","current":7.414558,"twenty":6.706876,"median":7.264869,"eighty":7.528837,"marketCap":283717000},{"date":"2021-08-20","current":7.329406,"twenty":6.745452,"median":7.276824,"eighty":7.484935,"marketCap":279663900},{"date":"2021-08-27","current":13.43997,"twenty":6.761089,"median":7.295739,"eighty":7.522264,"marketCap":287770100},{"date":"2021-09-03","current":13.245292,"twenty":6.764243,"median":7.301858,"eighty":7.638998,"marketCap":283717000},{"date":"2021-09-10","current":13.211314,"twenty":6.764418,"median":7.304434,"eighty":7.935681,"marketCap":283717000},{"date":"2021-09-17","current":13.250504,"twenty":6.802086,"median":7.308176,"eighty":8.170171,"marketCap":283717000},{"date":"2021-09-24","current":13.055171,"twenty":6.8195,"median":7.312457,"eighty":11.521591,"marketCap":279663900},{"date":"2021-09-30","current":13.388776,"twenty":6.828608,"median":7.314155,"eighty":11.593085,"marketCap":287770100},{"date":"2021-10-08","current":13.955136,"twenty":6.834704,"median":7.326408,"eighty":11.770064,"marketCap":299929400},{"date":"2021-10-15","current":14.322477,"twenty":6.845321,"median":7.327357,"eighty":11.79997,"marketCap":308035600},{"date":"2021-10-22","current":15.343042,"twenty":6.875714,"median":7.329406,"eighty":12.031243,"marketCap":332354200},{"date":"2021-10-29","current":15.568649,"twenty":6.909401,"median":7.349528,"eighty":13.041294,"marketCap":336407300},{"date":"2021-11-05","current":14.606709,"twenty":6.923224,"median":7.396511,"eighty":13.130337,"marketCap":316141800},{"date":"2021-11-12","current":14.546734,"twenty":6.929158,"median":7.401525,"eighty":13.226928,"marketCap":316141800},{"date":"2021-11-19","current":14.754108,"twenty":6.955575,"median":7.406646,"eighty":13.245681,"marketCap":320194900},{"date":"2021-11-26","current":14.562687,"twenty":6.993895,"median":7.409835,"eighty":13.249848,"marketCap":316141800},{"date":"2021-12-03","current":14.163099,"twenty":7.002252,"median":7.414558,"eighty":13.390571,"marketCap":308035600},{"date":"2021-12-10","current":13.022724,"twenty":7.009656,"median":7.419472,"eighty":13.392326,"marketCap":283717000},{"date":"2021-12-17","current":11.914726,"twenty":7.016032,"median":7.42466,"eighty":13.390571,"marketCap":259398400},{"date":"2021-12-24","current":11.717368,"twenty":7.017778,"median":7.425791,"eighty":13.371804,"marketCap":255345300},{"date":"2021-12-31","current":11.691936,"twenty":7.019371,"median":7.442025,"eighty":13.330089,"marketCap":255345300},{"date":"2022-01-07","current":12.854258,"twenty":11.710288,"median":12.249716,"eighty":12.920378,"marketCap":279663900},{"date":"2022-01-14","current":12.454545,"twenty":11.724205,"median":12.552254,"eighty":12.855023,"marketCap":271557700},{"date":"2022-01-21","current":12.611562,"twenty":12.03996,"median":12.615611,"eighty":12.852667,"marketCap":275610800},{"date":"2022-01-28","current":12.086018,"twenty":12.158867,"median":12.533053,"eighty":12.825434,"marketCap":263451500},{"date":"2022-02-04","current":12.277976,"twenty":12.207433,"median":12.454403,"eighty":12.807985,"marketCap":267504600},{"date":"2022-02-11","current":12.438881,"twenty":12.217298,"median":12.438881,"eighty":12.665202,"marketCap":271557700},{"date":"2022-02-18","current":12.008593,"twenty":12.086018,"median":12.281614,"eighty":12.649963,"marketCap":263451500},{"date":"2022-02-25","current":12.347647,"twenty":12.18728,"median":12.346308,"eighty":12.630218,"marketCap":271557700},{"date":"2022-03-04","current":11.974473,"twenty":12.086018,"median":12.303893,"eighty":12.615611,"marketCap":263451500},{"date":"2022-03-11","current":7.933553,"twenty":11.974473,"median":12.277976,"eighty":12.615387,"marketCap":174283300},{"date":"2022-03-18","current":8.706272,"twenty":11.691936,"median":12.264475,"eighty":12.611562,"marketCap":190495700},{"date":"2022-03-25","current":9.168987,"twenty":9.168987,"median":12.249716,"eighty":12.580085,"marketCap":200628450},{"date":"2022-04-01","current":4.392836,"twenty":8.706272,"median":12.2093,"eighty":12.454545,"marketCap":166177100},{"date":"2022-04-08","current":4.444481,"twenty":8.69514,"median":12.163418,"eighty":12.454319,"marketCap":168203650},{"date":"2022-04-14","current":4.398208,"twenty":7.87483,"median":12.060191,"eighty":12.452454,"marketCap":166177100},{"date":"2022-04-22","current":5.028564,"twenty":5.925264,"median":12.019428,"eighty":12.446302,"marketCap":186442600},{"date":"2022-04-29","current":4.999717,"twenty":5.005373,"median":11.973579,"eighty":12.427491,"marketCap":182389500},{"date":"2022-05-06","current":5.041595,"twenty":4.968823,"median":11.722523,"eighty":12.403664,"marketCap":182389500},{"date":"2022-05-13","current":2.965991,"twenty":4.947761,"median":11.60279,"eighty":12.376702,"marketCap":105380600},{"date":"2022-05-20","current":2.306211,"twenty":4.887316,"median":10.106025,"eighty":12.349619,"marketCap":83088550},{"date":"2022-05-27","current":2.657261,"twenty":4.493606,"median":8.99778,"eighty":12.347647,"marketCap":95653160},{"date":"2022-06-02","current":2.855865,"twenty":4.397585,"median":8.706272,"eighty":12.346576,"marketCap":103354050},{"date":"2022-06-10","current":2.875195,"twenty":4.392064,"median":8.696001,"eighty":12.328945,"marketCap":103354050},{"date":"2022-06-17","current":2.934789,"twenty":2.958516,"median":8.437444,"eighty":12.291466,"marketCap":105380600},{"date":"2022-06-24","current":3.091794,"twenty":2.965682,"median":7.759886,"eighty":12.280674,"marketCap":111460250},{"date":"2022-06-30","current":2.815569,"twenty":2.952584,"median":6.181742,"eighty":12.278804,"marketCap":101327500},{"date":"2022-07-08","current":3.037688,"twenty":2.928926,"median":5.041595,"eighty":12.277777,"marketCap":109433700},{"date":"2022-07-15","current":2.816272,"twenty":2.885345,"median":5.016533,"eighty":12.272781,"marketCap":100516880},{"date":"2022-07-22","current":2.825775,"twenty":2.867168,"median":4.999717,"eighty":12.263462,"marketCap":100922190},{"date":"2022-07-29","current":2.765659,"twenty":2.825619,"median":4.955654,"eighty":12.255419,"marketCap":98895640},{"date":"2022-08-05","current":2.704539,"twenty":2.815695,"median":4.921342,"eighty":12.250932,"marketCap":96463780},{"date":"2022-08-12","current":2.700858,"twenty":2.809855,"median":4.851913,"eighty":12.230265,"marketCap":96463780},{"date":"2022-08-19","current":2.705241,"twenty":2.800653,"median":4.5579,"eighty":12.213619,"marketCap":95653160},{"date":"2022-08-26","current":6.704125,"twenty":2.791175,"median":4.489416,"eighty":12.208927,"marketCap":98490330},{"date":"2022-09-02","current":6.75597,"twenty":2.793524,"median":4.714284,"eighty":12.195341,"marketCap":98895640},{"date":"2022-09-09","current":6.753994,"twenty":2.795115,"median":4.899812,"eighty":12.158646,"marketCap":98490330},{"date":"2022-09-16","current":6.508397,"twenty":2.798982,"median":4.932419,"eighty":12.118141,"marketCap":94031920},{"date":"2022-09-23","current":6.72159,"twenty":2.804645,"median":4.963547,"eighty":12.065356,"marketCap":95247850},{"date":"2022-09-30","current":6.566034,"twenty":2.806481,"median":5.006787,"eighty":12.032723,"marketCap":93221300},{"date":"2022-10-07","current":6.480763,"twenty":2.808019,"median":5.016533,"eighty":12.025929,"marketCap":92005370},{"date":"2022-10-14","current":6.550239,"twenty":2.809283,"median":5.041595,"eighty":12.001769,"marketCap":92005370},{"date":"2022-10-21","current":6.450132,"twenty":2.810479,"median":5.742114,"eighty":11.974294,"marketCap":89978820},{"date":"2022-10-28","current":6.432093,"twenty":2.811327,"median":6.391059,"eighty":11.923928,"marketCap":89573510},{"date":"2022-11-04","current":6.341283,"twenty":2.814219,"median":6.423821,"eighty":11.724765,"marketCap":89168200},{"date":"2022-11-11","current":6.428118,"twenty":2.815611,"median":6.428118,"eighty":11.716406,"marketCap":91194750},{"date":"2022-11-18","current":6.851563,"twenty":2.815878,"median":6.435899,"eighty":11.674107,"marketCap":96869090},{"date":"2022-11-25","current":6.588489,"twenty":2.817226,"median":6.444998,"eighty":11.551793,"marketCap":92410680},{"date":"2022-12-02","current":6.618742,"twenty":2.82191,"median":6.468293,"eighty":11.286855,"marketCap":94437230},{"date":"2022-12-09","current":6.332667,"twenty":2.825464,"median":6.444998,"eighty":10.668247,"marketCap":91194750},{"date":"2022-12-16","current":6.742427,"twenty":2.831243,"median":6.468293,"eighty":9.152266,"marketCap":96869090},{"date":"2022-12-23","current":6.712126,"twenty":2.853664,"median":6.47648,"eighty":9.067861,"marketCap":96463780},{"date":"2022-12-30","current":6.687285,"twenty":2.855315,"median":6.48177,"eighty":9.0153,"marketCap":97274400},{"date":"2023-01-06","current":6.343479,"twenty":2.861403,"median":6.48177,"eighty":8.990924,"marketCap":93221300},{"date":"2023-01-13","current":6.089123,"twenty":2.867168,"median":6.475713,"eighty":8.818305,"marketCap":91194750},{"date":"2023-01-20","current":6.169123,"twenty":2.871166,"median":6.456857,"eighty":8.701769,"marketCap":91600060},{"date":"2023-01-27","current":6.085987,"twenty":2.87291,"median":6.447565,"eighty":8.698767,"marketCap":90384130},{"date":"2023-02-03","current":5.810277,"twenty":2.875195,"median":6.43316,"eighty":8.696366,"marketCap":86736340},{"date":"2023-02-10","current":5.900031,"twenty":2.880333,"median":6.429317,"eighty":8.695635,"marketCap":87546960},{"date":"2023-02-17","current":5.95637,"twenty":2.888686,"median":6.421228,"eighty":8.693162,"marketCap":87546960},{"date":"2023-02-24","current":5.946341,"twenty":2.894471,"median":6.390885,"eighty":8.437444,"marketCap":86331030},{"date":"2023-03-03","current":6.26884,"twenty":2.928612,"median":6.3802,"eighty":7.933553,"marketCap":91600060},{"date":"2023-03-10","current":5.756565,"twenty":5.607373,"median":5.668518,"eighty":5.706265,"marketCap":83493860},{"date":"2023-03-17","current":5.563018,"twenty":5.991599,"median":7.483842,"eighty":13.790332,"marketCap":81467310},{"date":"2023-03-24","current":5.445148,"twenty":5.970952,"median":7.466811,"eighty":13.772165,"marketCap":80656690},{"date":"2023-03-31","current":-1.346442,"twenty":5.958107,"median":7.428797,"eighty":13.768775,"marketCap":79846070},{"date":"2023-04-06","current":-1.217368,"twenty":5.950685,"median":7.425605,"eighty":13.766662,"marketCap":72145180},{"date":"2023-04-14","current":-1.257161,"twenty":5.918343,"median":7.42466,"eighty":13.711973,"marketCap":74577040},{"date":"2023-04-21","current":-1.216793,"twenty":5.864955,"median":7.419901,"eighty":13.607796,"marketCap":72145180},{"date":"2023-04-28","current":-1.239695,"twenty":5.814454,"median":7.41544,"eighty":13.496606,"marketCap":72955800},{"date":"2023-05-05","current":-1.230789,"twenty":5.756565,"median":7.411653,"eighty":13.43997,"marketCap":72550490},{"date":"2023-05-12","current":-1.225476,"twenty":5.688588,"median":7.406731,"eighty":13.424223,"marketCap":71739870},{"date":"2023-05-19","current":-1.369356,"twenty":5.563018,"median":7.404091,"eighty":13.395576,"marketCap":79035450},{"date":"2023-05-25","current":-1.371903,"twenty":5.535013,"median":7.399634,"eighty":13.393274,"marketCap":79035450},{"date":"2023-06-02","current":-1.407994,"twenty":5.498433,"median":7.393999,"eighty":13.391953,"marketCap":80656690},{"date":"2023-06-09","current":-1.289574,"twenty":5.413467,"median":7.349528,"eighty":13.389374,"marketCap":73766420},{"date":"2023-06-16","current":-1.345617,"twenty":5.389475,"median":7.329406,"eighty":13.354831,"marketCap":76603590},{"date":"2023-06-23","current":-1.274251,"twenty":5.37431,"median":7.327587,"eighty":13.341025,"marketCap":72145180},{"date":"2023-06-30","current":-1.307555,"twenty":5.263328,"median":7.326408,"eighty":13.29403,"marketCap":73361110},{"date":"2023-07-07","current":-1.281157,"twenty":5.089173,"median":7.314155,"eighty":13.262081,"marketCap":71739870},{"date":"2023-07-14","current":-1.341947,"twenty":5.016681,"median":7.312138,"eighty":13.254927,"marketCap":76198280},{"date":"2023-07-21","current":-1.348213,"twenty":4.979374,"median":7.305754,"eighty":13.250896,"marketCap":76198280},{"date":"2023-07-28","current":-1.32812,"twenty":4.917729,"median":7.304208,"eighty":13.249519,"marketCap":74982350},{"date":"2023-08-04","current":-1.325916,"twenty":4.65173,"median":7.299873,"eighty":13.248272,"marketCap":74982350},{"date":"2023-08-11","current":-1.275783,"twenty":4.425972,"median":7.286798,"eighty":13.247575,"marketCap":71739870},{"date":"2023-08-18","current":-1.248684,"twenty":4.392857,"median":7.270315,"eighty":13.246514,"marketCap":69713320},{"date":"2023-08-25","current":-1.401052,"twenty":3.13016,"median":7.254021,"eighty":13.245552,"marketCap":72145180},{"date":"2023-09-01","current":-1.403098,"twenty":3.044366,"median":7.238398,"eighty":13.243449,"marketCap":72550490},{"date":"2023-09-08","current":-1.340493,"twenty":2.985566,"median":7.224952,"eighty":13.23691,"marketCap":68497390},{"date":"2023-09-15","current":-1.33805,"twenty":2.932527,"median":7.21574,"eighty":13.2326,"marketCap":68902700},{"date":"2023-09-22","current":-1.502035,"twenty":2.885345,"median":7.212848,"eighty":13.230012,"marketCap":77008900},{"date":"2023-09-29","current":-1.365302,"twenty":2.867168,"median":7.197041,"eighty":13.226079,"marketCap":70118630},{"date":"2023-10-06","current":-1.444912,"twenty":2.836711,"median":7.173339,"eighty":13.223344,"marketCap":74171730},{"date":"2023-10-13","current":-1.367999,"twenty":2.815976,"median":7.15078,"eighty":13.217601,"marketCap":70118630},{"date":"2023-10-20","current":-1.36219,"twenty":2.810531,"median":7.125473,"eighty":13.206864,"marketCap":69713320},{"date":"2023-10-27","current":-1.386544,"twenty":2.80605,"median":7.112434,"eighty":13.196241,"marketCap":70929250},{"date":"2023-11-03","current":-1.343361,"twenty":2.792719,"median":7.09827,"eighty":13.155393,"marketCap":68902700},{"date":"2023-11-10","current":-1.438488,"twenty":2.755013,"median":7.091741,"eighty":13.054605,"marketCap":73766420},{"date":"2023-11-17","current":-1.480462,"twenty":2.721299,"median":7.071788,"eighty":13.052286,"marketCap":76603590},{"date":"2023-11-24","current":-1.468373,"twenty":2.704679,"median":7.025104,"eighty":13.050068,"marketCap":76603590},{"date":"2023-12-01","current":-1.353991,"twenty":2.700678,"median":7.016305,"eighty":13.041669,"marketCap":70929250},{"date":"2023-12-08","current":-1.320642,"twenty":2.698899,"median":6.999664,"eighty":13.036679,"marketCap":68902700},{"date":"2023-12-15","current":-1.282165,"twenty":2.690414,"median":6.92973,"eighty":13.022091,"marketCap":67281460},{"date":"2023-12-22","current":-1.313938,"twenty":2.638859,"median":6.912341,"eighty":12.98688,"marketCap":68902700},{"date":"2023-12-29","current":-1.283905,"twenty":2.483427,"median":6.889514,"eighty":12.888848,"marketCap":67686770},{"date":"2024-01-05","current":-1.323995,"twenty":0.889238,"median":6.857132,"eighty":12.855023,"marketCap":69308010},{"date":"2024-01-12","current":-1.331029,"twenty":-1.218962,"median":6.845314,"eighty":12.852667,"marketCap":69713320},{"date":"2024-01-19","current":-1.379355,"twenty":-1.224502,"median":6.833266,"eighty":12.825434,"marketCap":72145180},{"date":"2024-01-26","current":-1.338068,"twenty":-1.230789,"median":6.822175,"eighty":12.722315,"marketCap":69713320},{"date":"2024-02-02","current":-1.355354,"twenty":-1.233089,"median":6.799373,"eighty":12.656059,"marketCap":70523940},{"date":"2024-02-09","current":-1.379717,"twenty":-1.237047,"median":6.784161,"eighty":12.638116,"marketCap":72145180},{"date":"2024-02-16","current":-1.36392,"twenty":-1.239452,"median":6.770969,"eighty":12.627297,"marketCap":71334560},{"date":"2024-02-23","current":-1.371148,"twenty":-1.248305,"median":6.764243,"eighty":12.615566,"marketCap":71334560},{"date":"2024-03-01","current":-1.401437,"twenty":-1.257873,"median":6.754982,"eighty":12.614622,"marketCap":72955800},{"date":"2024-03-08","current":-1.361902,"twenty":-1.267346,"median":6.751594,"eighty":12.606876,"marketCap":70929250},{"date":"2024-03-15","current":-1.378688,"twenty":-1.274172,"median":6.741864,"eighty":12.586521,"marketCap":71739870},{"date":"2024-03-22","current":-1.364357,"twenty":-1.278584,"median":6.725487,"eighty":12.558807,"marketCap":70929250},{"date":"2024-03-28","current":-1.313985,"twenty":-1.280882,"median":6.712126,"eighty":12.473696,"marketCap":68092080},{"date":"2024-04-05","current":-4.478992,"twenty":-1.281242,"median":6.70763,"eighty":12.473121,"marketCap":68092080},{"date":"2024-04-12","current":-4.423159,"twenty":-1.283771,"median":6.704125,"eighty":12.461822,"marketCap":67281460},{"date":"2024-04-19","current":-4.453607,"twenty":-1.286177,"median":6.68898,"eighty":12.454375,"marketCap":67686770},{"date":"2024-04-26","current":-4.512507,"twenty":-1.287238,"median":6.68325,"eighty":12.452454,"marketCap":68497390},{"date":"2024-05-03","current":-4.515628,"twenty":-1.289576,"median":6.672833,"eighty":12.446302,"marketCap":68497390},{"date":"2024-05-10","current":-4.53159,"twenty":-1.294207,"median":6.643788,"eighty":12.427491,"marketCap":68902700},{"date":"2024-05-17","current":-4.831903,"twenty":-1.299239,"median":6.632297,"eighty":12.403664,"marketCap":73361110},{"date":"2024-05-24","current":-4.816206,"twenty":-1.312904,"median":6.618742,"eighty":12.373626,"marketCap":72955800},{"date":"2024-05-31","current":-4.918227,"twenty":-1.314734,"median":6.60359,"eighty":12.35898,"marketCap":74577040},{"date":"2024-06-07","current":-4.844047,"twenty":-1.318859,"median":6.59317,"eighty":12.349225,"marketCap":73361110},{"date":"2024-06-14","current":-4.902063,"twenty":-1.320642,"median":6.569911,"eighty":12.347647,"marketCap":74171730},{"date":"2024-06-21","current":-5.01972,"twenty":-1.324812,"median":6.561798,"eighty":12.346308,"marketCap":75792970},{"date":"2024-06-28","current":-4.833822,"twenty":-1.325916,"median":6.537244,"eighty":12.324604,"marketCap":72955800},{"date":"2024-07-05","current":-4.781151,"twenty":-1.32812,"median":6.527855,"eighty":12.291466,"marketCap":72145180},{"date":"2024-07-12","current":-4.935064,"twenty":-1.331114,"median":6.518902,"eighty":12.280674,"marketCap":74577040},{"date":"2024-07-19","current":-5.176356,"twenty":-1.3341,"median":6.512487,"eighty":12.27839,"marketCap":78224830},{"date":"2024-07-26","current":-4.622772,"twenty":-1.3355,"median":6.508776,"eighty":12.27771,"marketCap":70118630},{"date":"2024-08-02","current":-4.625467,"twenty":-1.338054,"median":6.50451,"eighty":12.271448,"marketCap":70118630},{"date":"2024-08-09","current":-4.541725,"twenty":-1.33855,"median":6.497162,"eighty":12.269611,"marketCap":69308010},{"date":"2024-08-16","current":-4.646158,"twenty":-1.341947,"median":6.483722,"eighty":12.264293,"marketCap":70929250},{"date":"2024-08-23","current":-4.732354,"twenty":-1.343081,"median":6.478621,"eighty":12.260125,"marketCap":72550490},{"date":"2024-08-30","current":-3.129761,"twenty":-1.345669,"median":6.473004,"eighty":12.254088,"marketCap":71334560},{"date":"2024-09-06","current":-3.270447,"twenty":-1.34739,"median":6.447565,"eighty":12.250324,"marketCap":74577040},{"date":"2024-09-13","current":-3.385956,"twenty":-1.348808,"median":6.438638,"eighty":12.223782,"marketCap":77008900},{"date":"2024-09-20","current":-3.348057,"twenty":-1.351675,"median":6.432093,"eighty":12.213619,"marketCap":76603590},{"date":"2024-09-27","current":-3.433694,"twenty":-1.353994,"median":6.427266,"eighty":12.208927,"marketCap":79035450},{"date":"2024-10-04","current":-3.67932,"twenty":-1.355911,"median":6.412247,"eighty":12.199372,"marketCap":84304480},{"date":"2024-10-10","current":-3.541643,"twenty":-1.359678,"median":6.390885,"eighty":12.177735,"marketCap":80656690},{"date":"2024-10-18","current":-3.579529,"twenty":-1.361956,"median":6.3802,"eighty":12.128849,"marketCap":81062000},{"date":"2024-10-25","current":-3.579756,"twenty":-1.362459,"median":6.367634,"eighty":12.076277,"marketCap":81062000},{"date":"2024-11-01","current":-3.470024,"twenty":-1.363776,"median":6.357936,"eighty":12.036986,"marketCap":78630140},{"date":"2024-11-08","current":-3.539741,"twenty":-1.365424,"median":6.343074,"eighty":12.03542,"marketCap":79846070},{"date":"2024-11-15","current":-3.523144,"twenty":-1.368028,"median":6.332667,"eighty":12.034331,"marketCap":78630140},{"date":"2024-11-22","current":-3.452137,"twenty":-1.371005,"median":6.264932,"eighty":12.033413,"marketCap":77008900},{"date":"2024-11-29","current":-2.99992,"twenty":-1.371774,"median":6.234068,"eighty":12.029571,"marketCap":66876150},{"date":"2024-12-06","current":-3.134573,"twenty":-1.374365,"median":6.150876,"eighty":12.023163,"marketCap":69713320},{"date":"2024-12-13","current":-3.232074,"twenty":-1.378647,"median":6.131942,"eighty":12.005256,"marketCap":71739870},{"date":"2024-12-20","current":-3.173093,"twenty":-1.37952,"median":6.087555,"eighty":11.988421,"marketCap":70118630},{"date":"2024-12-27","current":-3.120488,"twenty":-1.380745,"median":6.055402,"eighty":11.97796,"marketCap":68902700},{"date":"2025-01-03","current":-2.970733,"twenty":-1.386387,"median":6.004088,"eighty":11.973937,"marketCap":65660220},{"date":"2025-01-10","current":-3.00044,"twenty":-1.388151,"median":5.987491,"eighty":11.938267,"marketCap":66065530},{"date":"2025-01-17","current":-3.071592,"twenty":-1.394562,"median":5.975207,"eighty":11.905742,"marketCap":67686770},{"date":"2025-01-24","current":-3.125578,"twenty":-1.401206,"median":5.966233,"eighty":11.858322,"marketCap":69308010},{"date":"2025-01-28","current":-3.165299,"twenty":-1.402314,"median":5.960802,"eighty":11.830701,"marketCap":70523940},{"date":"2025-02-07","current":-3.51099,"twenty":-1.403069,"median":5.95637,"eighty":11.820142,"marketCap":77819520},{"date":"2025-02-14","current":-3.457797,"twenty":-1.404288,"median":5.944249,"eighty":11.812403,"marketCap":76603590},{"date":"2025-02-21","current":-3.409048,"twenty":-1.408974,"median":5.918325,"eighty":11.801213,"marketCap":75792970},{"date":"2025-02-28","current":-3.328868,"twenty":-1.420033,"median":5.877737,"eighty":11.798106,"marketCap":73766420},{"date":"2025-03-07","current":-3.315556,"twenty":-1.435443,"median":5.833854,"eighty":11.787745,"marketCap":73766420},{"date":"2025-03-14","current":-3.205085,"twenty":-1.456206,"median":5.758229,"eighty":11.724205,"marketCap":71334560},{"date":"2025-03-21","current":-3.279215,"twenty":-1.470867,"median":5.688588,"eighty":11.706704,"marketCap":72955800},{"date":"2025-03-28","current":-3.103316,"twenty":-1.500134,"median":5.552149,"eighty":11.606724,"marketCap":68902700},{"date":"2025-04-03","current":-3.01625,"twenty":-2.966521,"median":5.53366,"eighty":11.572088,"marketCap":70929250},{"date":"2025-04-11","current":-2.747836,"twenty":-2.966521,"median":5.431914,"eighty":11.494946,"marketCap":64038980},{"date":"2025-04-17","current":-3.004725,"twenty":-2.991583,"median":5.400678,"eighty":11.373021,"marketCap":70118630},{"date":"2025-04-25","current":-2.981581,"twenty":-2.998298,"median":5.374131,"eighty":11.14568,"marketCap":69713320},{"date":"2025-05-02","current":-3.027151,"twenty":-3.000232,"median":5.291727,"eighty":11.021018,"marketCap":70929250},{"date":"2025-05-09","current":-3.006048,"twenty":-3.001179,"median":5.088174,"eighty":10.610753,"marketCap":70929250},{"date":"2025-05-16","current":-2.947612,"twenty":-3.001179,"median":5.014825,"eighty":10.392689,"marketCap":70118630},{"date":"2025-05-23","current":-2.887858,"twenty":-3.001179,"median":4.945629,"eighty":10.095293,"marketCap":68902700},{"date":"2025-05-30","current":-2.942871,"twenty":-3.001179,"median":4.765397,"eighty":9.659319,"marketCap":70523940},{"date":"2025-06-06","current":-2.884771,"twenty":-3.001179,"median":4.421345,"eighty":9.188118,"marketCap":69308010},{"date":"2025-06-13","current":-2.951084,"twenty":-3.001179,"median":4.390906,"eighty":9.05765,"marketCap":70929250},{"date":"2025-06-20","current":-2.95688,"twenty":-3.001179,"median":3.092382,"eighty":8.957516,"marketCap":70929250},{"date":"2025-06-27","current":-2.948623,"twenty":-3.001179,"median":2.98853,"eighty":8.74327,"marketCap":70929250},{"date":"2025-07-04","current":-2.965333,"twenty":-3.001179,"median":2.964448,"eighty":8.706391,"marketCap":71334560},{"date":"2025-07-11","current":-2.951457,"twenty":-3.001179,"median":2.888686,"eighty":8.686282,"marketCap":70929250},{"date":"2025-07-18","current":-3.038166,"twenty":-3.010422,"median":2.865095,"eighty":8.60879,"marketCap":72955800},{"date":"2025-07-25","current":-3.094427,"twenty":-3.016739,"median":2.821041,"eighty":8.554768,"marketCap":74577040}],"updateTime":1753517725398}}}