港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉宏教育

0.760

-0.040-5.00%

成交量：28.60万

成交额：22.39万

市值：12.17亿

市盈率：3.56

高：0.800

开：0.800

低：0.760

收：0.800

数据加载中...

总览公司新闻公告

公司资料

公司名字：

嘉宏教育

交易所：

SEHK

成立时间：

1997

员工人数：

2419

公司地址：

Room 2701, Boya Times Center,City Center North Road,Qianjiang Century City,Xiaoshan District,Hangzhou,Zhejiang Province,China

官网：

http://www.jheduchina.com

邮编：

- -

电话：

- -

传真：

- -

简介：

嘉宏教育科技有限公司是一家投资控股公司，主要提供高等及中学教育服务以及相关管理服务。该公司还提供培训服务。该公司主要经营浙江长征职业技术学院、乐清市精益中学有限公司以及郑洲经贸学院。该公司主要在中国国内开展业务。

董事

名称

职位

陈余国

董事会主席，执行董事

陈余春

执行董事

陈澍

执行董事

陈南荪

执行董事

陈淩峰

执行董事

冯南山

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

王裕清

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

毕慧

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

张旭丽

非执行董事

股东

名称

职位

陈余国

行政总裁

张乐弟

财务经理

陈翔

财务总监

施雪玲

公司秘书

吕振合

信息商务学院院长

王其军

长征学院常务副院长

杜宝山

长征学院副院长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01935/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01935","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01935\",,,,,undefined,":{"symbol":"01935","market":"HK","secType":"STK","nameCN":"嘉宏教育","latestPrice":0.76,"timestamp":1749197316029,"preClose":0.8,"halted":0,"volume":286000,"delay":0,"floatShares":1601000000,"shares":1601000000,"eps":0.21326761184215687,"marketStatus":"未开盘","change":-0.04,"latestTime":"06-06 16:08:36","open":0.8,"high":0.8,"low":0.76,"amount":223880,"amplitude":0.05,"askPrice":0.77,"askSize":736000,"bidPrice":0.75,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.21326761184215687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1560787200000,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":9.794520601613812,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01935\",,,,,undefined,":{"symbol":"01935","floatShares":1601000000,"roa":"6.80%","roe":"12.10%","lyrEps":0.213268,"volumeRatio":9.794520601613812,"shares":1601000000,"dividePrice":0,"high":0.8,"amplitude":0.05,"preClose":0.8,"low":0.76,"week52Low":0.66,"pbRate":"0.37","psRate":"1.14","week52High":0.99,"institutionHeld":0,"latestPrice":0.76,"committee":-0.957447,"eps":0.21326761184215687,"divideRate":0,"volume":286000,"delay":0,"ttmEps":0.21326761184215687,"open":0.8,"prevYearClose":0.78,"prevWeekClose":0.76,"prevMonthClose":0.83,"prevQuarterClose":0.78,"fiveDayClose":0.83,"twentyDayClose":0.81,"sixtyDayClose":0.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592815901,"yearFounded":1997,"employeeNum":2419,"address":"Room 2701, Boya Times Center,City Center North Road,Qianjiang Century City,Xiaoshan District,Hangzhou,Zhejiang Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.jheduchina.com","stockEarnings":[{"period":"1week","weight":-0.0843},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.0617},{"period":"6month","weight":-0.0617},{"period":"1year","weight":-0.0843},{"period":"ytd","weight":-0.0256}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉宏教育科技有限公司是一家投资控股公司，主要提供高等及中学教育服务以及相关管理服务。该公司还提供培训服务。该公司主要经营浙江长征职业技术学院、乐清市精益中学有限公司以及郑洲经贸学院。该公司主要在中国国内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.047034},{"month":2,"riseRate":0.333333,"avgChangeRate":0.011568},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.033298},{"month":4,"riseRate":0.833333,"avgChangeRate":0.050915},{"month":5,"riseRate":0.666667,"avgChangeRate":0.051398},{"month":6,"riseRate":0.5,"avgChangeRate":0.000027},{"month":7,"riseRate":0.5,"avgChangeRate":0.040899},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007418},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.13462},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.04022},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.000841},{"month":12,"riseRate":0.5,"avgChangeRate":0.067393}],"exchange":"SEHK","name":"嘉宏教育","nameEN":"JH EDUCATION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01935\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈余国","position":"董事会主席，执行董事"},{"name":"陈余春","position":"执行董事"},{"name":"陈澍","position":"执行董事"},{"name":"陈南荪","position":"执行董事"},{"name":"陈淩峰","position":"执行董事"},{"name":"冯南山","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"王裕清","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"毕慧","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"张旭丽","position":"非执行董事"}],"executives":[{"name":"陈余国","position":"行政总裁"},{"name":"张乐弟","position":"财务经理"},{"name":"陈翔","position":"财务总监"},{"name":"施雪玲","position":"公司秘书"},{"name":"吕振合","position":"信息商务学院院长"},{"name":"王其军","position":"长征学院常务副院长"},{"name":"杜宝山","position":"长征学院副院长"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01935\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01935","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01935","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01935","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01935","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-05-23","symbol":"01935","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-24","defaultRemindTime":1684805400000,"name":"嘉宏教育","recordDate":"2023-06-08","payableDate":"2023-05-24","currency":"HKD","dateTimestamp":1684771200000,"payDate":"2023-06-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01935\",market:\"HK\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-21","value":0.021,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-09","value":0.075,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-04","value":0.1125,"currency":"HKD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-08","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01935\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01935\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01935","date":"2025-06-06","current":3.555664,"percent":0.302117,"low":2.290789,"twenty":2.9077,"median":4.907067,"eighty":16.828768,"high":30.263739,"avg":9.858282,"sd":7.938886,"marketCap":1216630800},"quantilePoints":[{"date":"2020-06-12","current":15.764578,"twenty":11.690027,"median":12.120453,"eighty":13.697947,"marketCap":3217668300},{"date":"2020-06-19","current":16.283906,"twenty":11.691802,"median":12.239653,"eighty":13.925671,"marketCap":3329726400},{"date":"2020-06-26","current":18.02256,"twenty":11.693088,"median":12.857714,"eighty":14.243452,"marketCap":3681909000},{"date":"2020-07-03","current":18.933689,"twenty":11.695495,"median":12.877249,"eighty":14.429711,"marketCap":3874008600},{"date":"2020-07-10","current":18.677341,"twenty":11.699429,"median":13.019097,"eighty":14.728686,"marketCap":3858000300},{"date":"2020-07-17","current":20.272616,"twenty":11.70131,"median":13.132515,"eighty":14.97475,"marketCap":4194174600},{"date":"2020-07-24","current":21.517484,"twenty":11.704628,"median":13.325325,"eighty":15.452164,"marketCap":4434299100},{"date":"2020-07-31","current":24.712679,"twenty":11.71168,"median":13.468591,"eighty":16.259031,"marketCap":5122656000},{"date":"2020-08-07","current":25.766061,"twenty":11.714047,"median":13.52504,"eighty":17.344971,"marketCap":5346772200},{"date":"2020-08-14","current":26.086349,"twenty":11.71786,"median":13.573929,"eighty":18.589405,"marketCap":5426813700},{"date":"2020-08-21","current":26.428147,"twenty":11.731971,"median":13.58951,"eighty":18.675226,"marketCap":5522863500},{"date":"2020-08-28","current":24.22181,"twenty":11.73289,"median":13.596094,"eighty":19.381767,"marketCap":5618913300},{"date":"2020-09-04","current":25.928182,"twenty":11.73652,"median":13.648297,"eighty":20.812281,"marketCap":6035129100},{"date":"2020-09-11","current":24.388998,"twenty":11.739121,"median":13.661283,"eighty":21.935591,"marketCap":5682946500},{"date":"2020-09-18","current":23.474407,"twenty":11.749845,"median":13.698757,"eighty":22.759016,"marketCap":5522863500},{"date":"2020-09-25","current":22.290665,"twenty":11.760216,"median":13.736934,"eighty":22.862751,"marketCap":5202697500},{"date":"2020-09-30","current":23.550068,"twenty":11.764763,"median":13.937014,"eighty":22.885574,"marketCap":5522863500},{"date":"2020-10-09","current":22.812065,"twenty":11.768384,"median":14.23642,"eighty":23.143005,"marketCap":5426813700},{"date":"2020-10-16","current":22.148232,"twenty":11.772886,"median":14.362007,"eighty":23.176911,"marketCap":5266730700},{"date":"2020-10-23","current":21.912305,"twenty":11.783456,"median":14.521515,"eighty":23.143005,"marketCap":5218705800},{"date":"2020-10-30","current":21.505691,"twenty":11.789381,"median":14.611368,"eighty":23.082813,"marketCap":5122656000},{"date":"2020-11-06","current":22.386429,"twenty":11.796577,"median":14.903007,"eighty":22.989174,"marketCap":5394797100},{"date":"2020-11-13","current":23.363233,"twenty":11.802143,"median":14.978847,"eighty":23.082813,"marketCap":5634921600},{"date":"2020-11-20","current":25.262366,"twenty":11.809297,"median":15.26652,"eighty":23.207018,"marketCap":6131178900},{"date":"2020-11-27","current":25.123205,"twenty":11.81451,"median":15.764578,"eighty":23.259584,"marketCap":6083154000},{"date":"2020-12-04","current":23.433976,"twenty":11.818491,"median":16.221719,"eighty":23.450148,"marketCap":5714963100},{"date":"2020-12-11","current":23.555981,"twenty":11.828377,"median":16.71788,"eighty":23.450148,"marketCap":5730971400},{"date":"2020-12-18","current":23.058006,"twenty":11.857765,"median":17.709739,"eighty":23.535737,"marketCap":5618913300},{"date":"2020-12-24","current":24.346739,"twenty":11.885291,"median":18.502612,"eighty":23.64903,"marketCap":5939079300},{"date":"2020-12-31","current":26.04231,"twenty":11.908956,"median":18.612192,"eighty":23.952053,"marketCap":6355295100},{"date":"2021-01-08","current":24.83469,"twenty":25.00343,"median":25.445478,"eighty":26.607094,"marketCap":6115170600},{"date":"2021-01-15","current":24.349143,"twenty":24.619049,"median":24.995745,"eighty":26.265845,"marketCap":5987104200},{"date":"2021-01-22","current":26.508752,"twenty":24.619049,"median":25.130091,"eighty":26.509741,"marketCap":6515378100},{"date":"2021-01-29","current":24.418051,"twenty":24.581584,"median":25.162487,"eighty":26.506384,"marketCap":6051137400},{"date":"2021-02-05","current":27.684582,"twenty":24.640186,"median":25.277323,"eighty":26.509742,"marketCap":6819535800},{"date":"2021-02-11","current":30.175824,"twenty":24.733958,"median":25.445478,"eighty":26.618279,"marketCap":7443859500},{"date":"2021-02-19","current":29.059944,"twenty":24.806128,"median":25.852205,"eighty":27.702371,"marketCap":7171718400},{"date":"2021-02-26","current":25.743497,"twenty":24.846001,"median":26.028258,"eighty":27.97029,"marketCap":6339286800},{"date":"2021-03-05","current":24.895784,"twenty":24.846001,"median":25.845707,"eighty":27.702371,"marketCap":6115170600},{"date":"2021-03-12","current":23.568428,"twenty":24.589767,"median":25.639405,"eighty":27.531144,"marketCap":5778996300},{"date":"2021-03-19","current":24.033431,"twenty":24.279992,"median":25.432961,"eighty":26.91648,"marketCap":5891054400},{"date":"2021-03-26","current":17.386076,"twenty":24.061223,"median":25.162487,"eighty":26.865657,"marketCap":5490846900},{"date":"2021-04-01","current":18.95643,"twenty":23.568428,"median":25.017702,"eighty":26.676938,"marketCap":5971095900},{"date":"2021-04-09","current":18.661133,"twenty":23.310466,"median":24.957325,"eighty":26.642649,"marketCap":5891054400},{"date":"2021-04-16","current":17.226749,"twenty":22.587951,"median":24.862968,"eighty":26.617524,"marketCap":5458830300},{"date":"2021-04-23","current":17.88923,"twenty":18.810328,"median":24.798987,"eighty":26.607094,"marketCap":5682946500},{"date":"2021-04-30","current":19.371536,"twenty":18.623009,"median":24.491304,"eighty":26.547195,"marketCap":6179203800},{"date":"2021-05-07","current":18.897792,"twenty":18.803128,"median":24.349143,"eighty":26.509742,"marketCap":6067145700},{"date":"2021-05-14","current":21.404838,"twenty":18.904992,"median":24.14479,"eighty":26.506384,"marketCap":6867560700},{"date":"2021-05-21","current":23.89299,"twenty":18.928447,"median":24.07114,"eighty":26.319807,"marketCap":7667975700},{"date":"2021-05-28","current":24.845322,"twenty":18.989311,"median":24.112273,"eighty":26.031068,"marketCap":8052174900},{"date":"2021-06-04","current":24.914038,"twenty":19.151174,"median":24.111405,"eighty":25.949405,"marketCap":8036166600},{"date":"2021-06-11","current":18.662076,"twenty":18.989311,"median":24.110538,"eighty":25.849606,"marketCap":6019120800},{"date":"2021-06-18","current":13.310367,"twenty":18.709219,"median":24.087668,"eighty":25.834194,"marketCap":4258207800},{"date":"2021-06-25","current":13.569102,"twenty":18.35363,"median":23.99739,"eighty":25.779211,"marketCap":4338249300},{"date":"2021-07-02","current":13.141431,"twenty":18.110826,"median":23.782585,"eighty":25.743497,"marketCap":4194174600},{"date":"2021-07-09","current":11.246691,"twenty":17.537542,"median":23.599547,"eighty":25.535312,"marketCap":3585859200},{"date":"2021-07-16","current":11.799226,"twenty":17.198671,"median":23.510979,"eighty":25.445478,"marketCap":3761950500},{"date":"2021-07-23","current":11.047147,"twenty":16.547827,"median":23.135928,"eighty":25.432961,"marketCap":3521826000},{"date":"2021-07-30","current":10.910062,"twenty":14.04729,"median":22.649183,"eighty":25.277323,"marketCap":3489809400},{"date":"2021-08-06","current":9.832791,"twenty":13.569102,"median":22.571565,"eighty":25.194883,"marketCap":3137626800},{"date":"2021-08-13","current":9.368521,"twenty":12.863514,"median":21.330193,"eighty":25.130091,"marketCap":2993552100},{"date":"2021-08-20","current":8.742006,"twenty":11.764002,"median":21.116389,"eighty":25.078267,"marketCap":2785444200},{"date":"2021-08-27","current":9.06149,"twenty":11.379361,"median":20.228986,"eighty":25.034166,"marketCap":3121618500},{"date":"2021-09-03","current":9.615212,"twenty":11.047147,"median":20.022038,"eighty":25.001238,"marketCap":3313718100},{"date":"2021-09-10","current":8.849248,"twenty":10.909208,"median":19.345761,"eighty":24.957325,"marketCap":3057585300},{"date":"2021-09-17","current":8.132001,"twenty":10.530698,"median":18.95643,"eighty":24.914423,"marketCap":2801452500},{"date":"2021-09-24","current":8.360476,"twenty":10.221797,"median":18.897792,"eighty":24.914115,"marketCap":2881494000},{"date":"2021-09-30","current":8.656636,"twenty":10.117282,"median":18.661133,"eighty":24.903086,"marketCap":2993552100},{"date":"2021-10-08","current":9.119974,"twenty":9.958807,"median":18.359975,"eighty":24.893061,"marketCap":3153635100},{"date":"2021-10-15","current":10.547861,"twenty":9.829849,"median":18.250122,"eighty":24.872876,"marketCap":3649892400},{"date":"2021-10-22","current":8.956891,"twenty":9.764087,"median":17.959695,"eighty":24.844984,"marketCap":3121618500},{"date":"2021-10-29","current":8.242347,"twenty":9.608136,"median":17.680357,"eighty":24.840563,"marketCap":2865485700},{"date":"2021-11-05","current":8.044904,"twenty":9.380751,"median":17.386076,"eighty":24.826758,"marketCap":2801452500},{"date":"2021-11-12","current":9.476899,"twenty":9.23259,"median":17.176391,"eighty":24.808511,"marketCap":3313718100},{"date":"2021-11-19","current":10.498963,"twenty":9.350195,"median":16.71956,"eighty":24.791506,"marketCap":3665900700},{"date":"2021-11-26","current":10.862262,"twenty":9.373404,"median":15.726961,"eighty":24.744412,"marketCap":3793967100},{"date":"2021-12-03","current":12.763622,"twenty":9.380751,"median":14.04729,"eighty":24.640186,"marketCap":4466315700},{"date":"2021-12-10","current":14.614326,"twenty":9.419231,"median":14.610644,"eighty":24.549871,"marketCap":5122656000},{"date":"2021-12-17","current":11.882354,"twenty":9.478256,"median":13.902983,"eighty":24.483926,"marketCap":4162158000},{"date":"2021-12-24","current":12.464567,"twenty":9.495952,"median":13.621447,"eighty":24.41639,"marketCap":4370265900},{"date":"2021-12-31","current":12.84754,"twenty":9.536239,"median":13.527961,"eighty":24.400947,"marketCap":4514340600},{"date":"2022-01-07","current":13.902616,"twenty":12.822294,"median":13.066986,"eighty":13.379755,"marketCap":4866523200},{"date":"2022-01-14","current":14.1462,"twenty":12.930195,"median":13.344547,"eighty":13.890762,"marketCap":4962573000},{"date":"2022-01-21","current":14.43259,"twenty":13.034311,"median":13.780824,"eighty":14.336875,"marketCap":5074631100},{"date":"2022-01-28","current":12.735006,"twenty":13.034311,"median":13.831842,"eighty":14.336875,"marketCap":4466315700},{"date":"2022-02-04","current":14.522286,"twenty":13.066986,"median":13.831842,"eighty":14.39168,"marketCap":5090639400},{"date":"2022-02-11","current":14.857616,"twenty":13.131641,"median":13.902616,"eighty":14.550776,"marketCap":5218705800},{"date":"2022-02-18","current":14.785002,"twenty":13.246573,"median":14.048428,"eighty":14.766249,"marketCap":5218705800},{"date":"2022-02-25","current":14.658159,"twenty":13.442521,"median":14.39168,"eighty":14.747043,"marketCap":5186689200},{"date":"2022-03-04","current":14.878666,"twenty":13.579528,"median":14.448531,"eighty":14.796246,"marketCap":5266730700},{"date":"2022-03-11","current":15.127626,"twenty":13.686249,"median":14.460342,"eighty":14.878666,"marketCap":5346772200},{"date":"2022-03-18","current":14.86987,"twenty":13.706079,"median":14.457141,"eighty":14.86987,"marketCap":5234714100},{"date":"2022-03-25","current":15.051133,"twenty":13.780824,"median":14.550776,"eighty":14.990704,"marketCap":5298747300},{"date":"2022-04-01","current":13.478257,"twenty":13.706079,"median":14.577178,"eighty":15.047617,"marketCap":5410805400},{"date":"2022-04-08","current":12.954249,"twenty":13.478307,"median":14.491314,"eighty":15.046443,"marketCap":5202697500},{"date":"2022-04-14","current":15.451078,"twenty":13.478294,"median":14.536531,"eighty":15.049023,"marketCap":6195212100},{"date":"2022-04-22","current":16.152237,"twenty":13.518803,"median":14.616729,"eighty":15.072732,"marketCap":6355295100},{"date":"2022-04-29","current":16.705913,"twenty":13.622216,"median":14.672787,"eighty":15.121212,"marketCap":6467353200},{"date":"2022-05-06","current":17.012636,"twenty":13.690215,"median":14.738,"eighty":15.167862,"marketCap":6531386400},{"date":"2022-05-13","current":15.921488,"twenty":13.706079,"median":14.766249,"eighty":15.451078,"marketCap":6003112500},{"date":"2022-05-20","current":16.245496,"twenty":13.780824,"median":14.775626,"eighty":15.503276,"marketCap":6211220400},{"date":"2022-05-27","current":14.457634,"twenty":13.793267,"median":14.794832,"eighty":15.451078,"marketCap":5522863500},{"date":"2022-06-02","current":16.089435,"twenty":13.864941,"median":14.794832,"eighty":15.461518,"marketCap":6179203800},{"date":"2022-06-10","current":16.827804,"twenty":13.891762,"median":14.811673,"eighty":15.975035,"marketCap":6419328300},{"date":"2022-06-17","current":16.342146,"twenty":13.90089,"median":14.86987,"eighty":16.122908,"marketCap":6227228700},{"date":"2022-06-24","current":15.565991,"twenty":13.904271,"median":14.889228,"eighty":16.122908,"marketCap":5955087600},{"date":"2022-06-30","current":16.682658,"twenty":13.932268,"median":14.926799,"eighty":16.13024,"marketCap":6371303400},{"date":"2022-07-08","current":13.985623,"twenty":13.971636,"median":14.953807,"eighty":16.099891,"marketCap":5346772200},{"date":"2022-07-15","current":14.91948,"twenty":13.932268,"median":14.889228,"eighty":16.086842,"marketCap":5650929900},{"date":"2022-07-22","current":14.951936,"twenty":13.971636,"median":14.878666,"eighty":16.032891,"marketCap":5666938200},{"date":"2022-07-29","current":15.946176,"twenty":14.046538,"median":14.909635,"eighty":16.032891,"marketCap":6051137400},{"date":"2022-08-05","current":15.775428,"twenty":14.098211,"median":14.89979,"eighty":15.980796,"marketCap":5971095900},{"date":"2022-08-12","current":14.486885,"twenty":14.129954,"median":14.935708,"eighty":15.955416,"marketCap":5490846900},{"date":"2022-08-19","current":14.121403,"twenty":14.136281,"median":14.91948,"eighty":15.931363,"marketCap":5298747300},{"date":"2022-08-26","current":15.223296,"twenty":14.136281,"median":14.889228,"eighty":15.920432,"marketCap":5666938200},{"date":"2022-09-02","current":10.313857,"twenty":14.046538,"median":14.86987,"eighty":15.90878,"marketCap":4386274200},{"date":"2022-09-09","current":10.391058,"twenty":13.903857,"median":14.811673,"eighty":15.861362,"marketCap":4402282500},{"date":"2022-09-16","current":7.780166,"twenty":13.829104,"median":14.795539,"eighty":15.810941,"marketCap":3265693200},{"date":"2022-09-23","current":6.765908,"twenty":13.622216,"median":14.785002,"eighty":15.710765,"marketCap":2785444200},{"date":"2022-09-30","current":5.782747,"twenty":13.420889,"median":14.742521,"eighty":15.608261,"marketCap":2385236700},{"date":"2022-10-07","current":4.968015,"twenty":13.305594,"median":14.708026,"eighty":15.593197,"marketCap":2049062400},{"date":"2022-10-14","current":4.746674,"twenty":13.171539,"median":14.672787,"eighty":15.554276,"marketCap":1937004300},{"date":"2022-10-21","current":4.660906,"twenty":12.960459,"median":14.621519,"eighty":15.50659,"marketCap":1888979400},{"date":"2022-10-28","current":4.510634,"twenty":12.630379,"median":14.594105,"eighty":15.492836,"marketCap":1824946200},{"date":"2022-11-04","current":4.310423,"twenty":10.418026,"median":14.573372,"eighty":15.447002,"marketCap":1760913000},{"date":"2022-11-11","current":3.689756,"twenty":9.804994,"median":14.550776,"eighty":15.430587,"marketCap":1520788500},{"date":"2022-11-18","current":5.923904,"twenty":7.956689,"median":14.504585,"eighty":15.420614,"marketCap":2433261600},{"date":"2022-11-25","current":4.517742,"twenty":6.867171,"median":14.460342,"eighty":15.359953,"marketCap":1840954500},{"date":"2022-12-02","current":4.054912,"twenty":6.32506,"median":14.452058,"eighty":15.263636,"marketCap":1680871500},{"date":"2022-12-09","current":3.520178,"twenty":5.949987,"median":14.43259,"eighty":15.239202,"marketCap":1472763600},{"date":"2022-12-16","current":4.06534,"twenty":5.202891,"median":14.381381,"eighty":15.235645,"marketCap":1696879800},{"date":"2022-12-23","current":5.405986,"twenty":4.953565,"median":14.310175,"eighty":15.219692,"marketCap":2257170300},{"date":"2022-12-30","current":4.583494,"twenty":4.873723,"median":14.301477,"eighty":15.208882,"marketCap":1937004300},{"date":"2023-01-06","current":5.211793,"twenty":4.868072,"median":14.269964,"eighty":15.200271,"marketCap":2225153700},{"date":"2023-01-13","current":4.635701,"twenty":4.812595,"median":14.225464,"eighty":15.181315,"marketCap":2017045800},{"date":"2023-01-20","current":5.30669,"twenty":4.812595,"median":14.133802,"eighty":15.16178,"marketCap":2289186900},{"date":"2023-01-27","current":4.971686,"twenty":4.813907,"median":14.113495,"eighty":15.155698,"marketCap":2145112200},{"date":"2023-02-03","current":5.389005,"twenty":4.813907,"median":13.985623,"eighty":15.152453,"marketCap":2337211800},{"date":"2023-02-10","current":5.198777,"twenty":4.851118,"median":13.922657,"eighty":15.145783,"marketCap":2241162000},{"date":"2023-02-17","current":4.911022,"twenty":4.879374,"median":13.893987,"eighty":15.139779,"marketCap":2097087300},{"date":"2023-02-24","current":4.971806,"twenty":4.851118,"median":13.787046,"eighty":15.127626,"marketCap":2097087300},{"date":"2023-03-03","current":5.053081,"twenty":4.813907,"median":13.686249,"eighty":15.114278,"marketCap":2145112200},{"date":"2023-03-10","current":4.824725,"twenty":4.797664,"median":4.824725,"eighty":4.893107,"marketCap":2033054100},{"date":"2023-03-17","current":4.552736,"twenty":9.811236,"median":13.9028,"eighty":21.31912,"marketCap":1937004300},{"date":"2023-03-24","current":4.091872,"twenty":9.743087,"median":13.88286,"eighty":21.254565,"marketCap":1760913000},{"date":"2023-03-31","current":4.39417,"twenty":9.618432,"median":13.787046,"eighty":21.250536,"marketCap":1840954500},{"date":"2023-04-06","current":4.397006,"twenty":9.519444,"median":13.749578,"eighty":21.246705,"marketCap":1840954500},{"date":"2023-04-13","current":4.201683,"twenty":9.469181,"median":13.729311,"eighty":21.168515,"marketCap":1760913000},{"date":"2023-04-21","current":4.586013,"twenty":9.380739,"median":13.706079,"eighty":21.10268,"marketCap":1920996000},{"date":"2023-04-28","current":4.466403,"twenty":9.18112,"median":13.690479,"eighty":21.027716,"marketCap":1856962800},{"date":"2023-05-05","current":4.689733,"twenty":9.072667,"median":13.663915,"eighty":20.947197,"marketCap":1953012600},{"date":"2023-05-12","current":4.528716,"twenty":8.991176,"median":13.650407,"eighty":20.467997,"marketCap":1872971100},{"date":"2023-05-19","current":4.632564,"twenty":8.849248,"median":13.632326,"eighty":20.312659,"marketCap":1888979400},{"date":"2023-05-25","current":4.218072,"twenty":8.749341,"median":13.607986,"eighty":20.280625,"marketCap":1712888100},{"date":"2023-06-02","current":3.995093,"twenty":8.66206,"median":13.590489,"eighty":20.170774,"marketCap":1616838300},{"date":"2023-06-09","current":4.159315,"twenty":8.569464,"median":13.580415,"eighty":20.052748,"marketCap":1680871500},{"date":"2023-06-16","current":4.656968,"twenty":8.359435,"median":13.569102,"eighty":20.023552,"marketCap":1872971100},{"date":"2023-06-23","current":4.642486,"twenty":8.267307,"median":13.544252,"eighty":19.890231,"marketCap":1856962800},{"date":"2023-06-30","current":4.523318,"twenty":8.135602,"median":13.505484,"eighty":19.642586,"marketCap":1792929600},{"date":"2023-07-07","current":3.844242,"twenty":8.063452,"median":13.478319,"eighty":19.5107,"marketCap":1520788500},{"date":"2023-07-14","current":3.631421,"twenty":7.98496,"median":13.472376,"eighty":19.486669,"marketCap":1456755300},{"date":"2023-07-21","current":4.209666,"twenty":7.68011,"median":13.429174,"eighty":19.415691,"marketCap":1680871500},{"date":"2023-07-28","current":4.294446,"twenty":6.827713,"median":13.361386,"eighty":19.340606,"marketCap":1712888100},{"date":"2023-08-04","current":4.327388,"twenty":6.232873,"median":13.307047,"eighty":19.151174,"marketCap":1728896400},{"date":"2023-08-11","current":4.231073,"twenty":5.867441,"median":13.250205,"eighty":18.989311,"marketCap":1680871500},{"date":"2023-08-18","current":3.977479,"twenty":5.375665,"median":13.199888,"eighty":18.942785,"marketCap":1568813400},{"date":"2023-08-25","current":3.93495,"twenty":5.268078,"median":13.155487,"eighty":18.919351,"marketCap":1552805100},{"date":"2023-09-01","current":4.033701,"twenty":5.18648,"median":13.132515,"eighty":18.902592,"marketCap":1664863200},{"date":"2023-09-08","current":4.042506,"twenty":5.135898,"median":13.097226,"eighty":18.839109,"marketCap":1648854900},{"date":"2023-09-15","current":4.167185,"twenty":5.065224,"median":13.051192,"eighty":18.737603,"marketCap":1712888100},{"date":"2023-09-22","current":3.950786,"twenty":5.001874,"median":12.975302,"eighty":18.68481,"marketCap":1616838300},{"date":"2023-09-29","current":3.553524,"twenty":4.971086,"median":12.938979,"eighty":18.670995,"marketCap":1456755300},{"date":"2023-10-06","current":3.438021,"twenty":4.953878,"median":12.877249,"eighty":18.664889,"marketCap":1408730400},{"date":"2023-10-13","current":3.404038,"twenty":4.938391,"median":12.864134,"eighty":18.661699,"marketCap":1392722100},{"date":"2023-10-20","current":3.761976,"twenty":4.895846,"median":12.84754,"eighty":18.651347,"marketCap":1536796800},{"date":"2023-10-27","current":3.685182,"twenty":4.865464,"median":12.784426,"eighty":18.632192,"marketCap":1504780200},{"date":"2023-11-03","current":2.971619,"twenty":4.811283,"median":12.753023,"eighty":18.61345,"marketCap":1216630800},{"date":"2023-11-10","current":2.659372,"twenty":4.801753,"median":12.716807,"eighty":18.60124,"marketCap":1088564400},{"date":"2023-11-17","current":2.480567,"twenty":4.769045,"median":12.64728,"eighty":18.553986,"marketCap":1024531200},{"date":"2023-11-24","current":2.575639,"twenty":4.752057,"median":12.604222,"eighty":18.505031,"marketCap":1072556100},{"date":"2023-12-01","current":2.488436,"twenty":4.716323,"median":12.586886,"eighty":18.472973,"marketCap":1040539500},{"date":"2023-12-08","current":2.498534,"twenty":4.696917,"median":12.547054,"eighty":18.36632,"marketCap":1040539500},{"date":"2023-12-15","current":2.598844,"twenty":4.684153,"median":12.516759,"eighty":18.349038,"marketCap":1088564400},{"date":"2023-12-22","current":2.638825,"twenty":4.657756,"median":12.464567,"eighty":18.308603,"marketCap":1104572700},{"date":"2023-12-29","current":2.700911,"twenty":4.645765,"median":12.441451,"eighty":18.191641,"marketCap":1136589300},{"date":"2024-01-05","current":3.103208,"twenty":4.634446,"median":12.41525,"eighty":18.127557,"marketCap":1296672300},{"date":"2024-01-12","current":2.642067,"twenty":4.620751,"median":12.401568,"eighty":18.057866,"marketCap":1104572700},{"date":"2024-01-19","current":2.799075,"twenty":4.591138,"median":12.373935,"eighty":17.984841,"marketCap":1168605900},{"date":"2024-01-26","current":3.079464,"twenty":4.580056,"median":12.346212,"eighty":17.917416,"marketCap":1280664000},{"date":"2024-02-02","current":3.044852,"twenty":4.558992,"median":12.30993,"eighty":17.849595,"marketCap":1264655700},{"date":"2024-02-09","current":2.991578,"twenty":4.539526,"median":12.274534,"eighty":17.651794,"marketCap":1248647400},{"date":"2024-02-16","current":2.952586,"twenty":4.526066,"median":12.25189,"eighty":17.535453,"marketCap":1232639100},{"date":"2024-02-23","current":2.891136,"twenty":4.51926,"median":12.239653,"eighty":17.509562,"marketCap":1200622500},{"date":"2024-03-01","current":2.889334,"twenty":4.510967,"median":12.182737,"eighty":17.430916,"marketCap":1200622500},{"date":"2024-03-08","current":3.003572,"twenty":4.478203,"median":12.150207,"eighty":17.395742,"marketCap":1248647400},{"date":"2024-03-15","current":2.890608,"twenty":4.420737,"median":12.106623,"eighty":17.390047,"marketCap":1200622500},{"date":"2024-03-22","current":2.970408,"twenty":4.39704,"median":12.077827,"eighty":17.357092,"marketCap":1232639100},{"date":"2024-03-28","current":2.857084,"twenty":4.367622,"median":12.065506,"eighty":17.241154,"marketCap":1200622500},{"date":"2024-04-05","current":2.781731,"twenty":4.358083,"median":12.055554,"eighty":17.236887,"marketCap":1168605900},{"date":"2024-04-12","current":2.6659,"twenty":4.330804,"median":12.023341,"eighty":17.229667,"marketCap":1120581000},{"date":"2024-04-19","current":2.553827,"twenty":4.314337,"median":12.005844,"eighty":17.209902,"marketCap":1072556100},{"date":"2024-04-26","current":2.633307,"twenty":4.291596,"median":11.99153,"eighty":17.19801,"marketCap":1104572700},{"date":"2024-05-03","current":2.71151,"twenty":4.274433,"median":11.972621,"eighty":17.180186,"marketCap":1136589300},{"date":"2024-05-10","current":2.819387,"twenty":4.245161,"median":11.930409,"eighty":17.147339,"marketCap":1184614200},{"date":"2024-05-17","current":2.709064,"twenty":4.219127,"median":11.901181,"eighty":17.121581,"marketCap":1136589300},{"date":"2024-05-24","current":2.982968,"twenty":4.207245,"median":11.87385,"eighty":17.057834,"marketCap":1248647400},{"date":"2024-05-31","current":3.132751,"twenty":4.189489,"median":11.827062,"eighty":17.044505,"marketCap":1312680600},{"date":"2024-06-07","current":3.174893,"twenty":4.178308,"median":11.813027,"eighty":17.003797,"marketCap":1328688900},{"date":"2024-06-14","current":3.177805,"twenty":4.167185,"median":11.800013,"eighty":16.968443,"marketCap":1328688900},{"date":"2024-06-21","current":2.992636,"twenty":4.150945,"median":11.78585,"eighty":16.923519,"marketCap":1248647400},{"date":"2024-06-28","current":2.917112,"twenty":4.125569,"median":11.76443,"eighty":16.923519,"marketCap":1216630800},{"date":"2024-07-05","current":2.956137,"twenty":4.081344,"median":11.736994,"eighty":16.923519,"marketCap":1232639100},{"date":"2024-07-12","current":2.913466,"twenty":4.065384,"median":11.713975,"eighty":16.923519,"marketCap":1216630800},{"date":"2024-07-19","current":2.836743,"twenty":4.034398,"median":11.698282,"eighty":16.923519,"marketCap":1184614200},{"date":"2024-07-26","current":2.864436,"twenty":4.004664,"median":11.684933,"eighty":16.845991,"marketCap":1200622500},{"date":"2024-08-02","current":2.751462,"twenty":3.955251,"median":11.640693,"eighty":16.784506,"marketCap":1152597600},{"date":"2024-08-09","current":2.695283,"twenty":3.935007,"median":11.529289,"eighty":16.784506,"marketCap":1136589300},{"date":"2024-08-16","current":2.656289,"twenty":3.909268,"median":11.436953,"eighty":16.784506,"marketCap":1120581000},{"date":"2024-08-23","current":2.607321,"twenty":3.844242,"median":11.364272,"eighty":16.784506,"marketCap":1104572700},{"date":"2024-08-30","current":2.460931,"twenty":3.798192,"median":11.31146,"eighty":16.784506,"marketCap":1200622500},{"date":"2024-09-06","current":2.394154,"twenty":3.744915,"median":11.298856,"eighty":16.784506,"marketCap":1168605900},{"date":"2024-09-13","current":2.466203,"twenty":3.697382,"median":11.267009,"eighty":16.784506,"marketCap":1200622500},{"date":"2024-09-20","current":2.451501,"twenty":3.682806,"median":11.217203,"eighty":16.806155,"marketCap":1200622500},{"date":"2024-09-27","current":2.53432,"twenty":3.639566,"median":11.168679,"eighty":16.806155,"marketCap":1248647400},{"date":"2024-10-04","current":2.807,"twenty":3.573779,"median":11.148483,"eighty":16.806155,"marketCap":1376713800},{"date":"2024-10-10","current":2.857003,"twenty":3.519796,"median":11.129454,"eighty":16.784506,"marketCap":1392722100},{"date":"2024-10-18","current":2.674981,"twenty":3.437253,"median":11.058245,"eighty":16.806155,"marketCap":1296672300},{"date":"2024-10-25","current":2.675151,"twenty":3.400328,"median":10.922784,"eighty":16.806155,"marketCap":1296672300},{"date":"2024-11-01","current":3.036396,"twenty":3.253852,"median":10.83538,"eighty":16.806155,"marketCap":1472763600},{"date":"2024-11-08","current":2.86004,"twenty":3.184133,"median":10.703489,"eighty":16.806155,"marketCap":1376713800},{"date":"2024-11-15","current":2.91533,"twenty":3.141692,"median":10.512429,"eighty":16.806155,"marketCap":1392722100},{"date":"2024-11-22","current":2.782893,"twenty":3.12126,"median":10.314491,"eighty":16.806155,"marketCap":1328688900},{"date":"2024-11-29","current":2.717382,"twenty":3.088753,"median":10.147372,"eighty":16.806155,"marketCap":1296672300},{"date":"2024-12-06","current":2.723797,"twenty":3.080276,"median":10.034989,"eighty":16.806155,"marketCap":1296672300},{"date":"2024-12-13","current":2.692624,"twenty":3.064516,"median":9.830339,"eighty":16.806155,"marketCap":1280664000},{"date":"2024-12-20","current":2.775175,"twenty":3.043548,"median":9.745438,"eighty":16.806155,"marketCap":1312680600},{"date":"2024-12-27","current":2.675719,"twenty":3.04046,"median":9.632193,"eighty":16.806155,"marketCap":1264655700},{"date":"2025-01-03","current":2.639266,"twenty":3.026638,"median":9.499868,"eighty":16.806155,"marketCap":1248647400},{"date":"2025-01-10","current":2.683269,"twenty":3.006101,"median":9.374624,"eighty":16.806155,"marketCap":1264655700},{"date":"2025-01-17","current":2.681106,"twenty":2.994024,"median":9.104942,"eighty":16.806155,"marketCap":1264655700},{"date":"2025-01-24","current":2.529504,"twenty":2.990403,"median":9.019977,"eighty":16.806155,"marketCap":1200622500},{"date":"2025-01-28","current":2.584616,"twenty":2.985041,"median":8.956891,"eighty":16.784506,"marketCap":1232639100},{"date":"2025-02-07","current":2.733085,"twenty":2.970408,"median":8.751175,"eighty":16.827804,"marketCap":1296672300},{"date":"2025-02-14","current":2.768161,"twenty":2.955045,"median":8.659173,"eighty":16.827804,"marketCap":1312680600},{"date":"2025-02-21","current":2.691047,"twenty":2.939838,"median":8.498558,"eighty":16.827804,"marketCap":1280664000},{"date":"2025-02-28","current":2.564947,"twenty":2.923033,"median":8.272666,"eighty":16.827804,"marketCap":1216630800},{"date":"2025-03-07","current":2.722762,"twenty":2.917045,"median":8.135409,"eighty":16.828286,"marketCap":1296672300},{"date":"2025-03-14","current":2.68817,"twenty":2.914203,"median":8.012379,"eighty":16.828286,"marketCap":1280664000},{"date":"2025-03-21","current":2.890918,"twenty":2.912808,"median":7.836289,"eighty":16.828286,"marketCap":1376713800},{"date":"2025-03-28","current":2.964147,"twenty":2.907783,"median":6.825945,"eighty":16.828286,"marketCap":1408730400},{"date":"2025-04-03","current":3.632744,"twenty":2.907783,"median":6.229674,"eighty":16.828286,"marketCap":1216630800},{"date":"2025-04-11","current":3.376164,"twenty":2.907783,"median":5.726961,"eighty":16.828286,"marketCap":1120581000},{"date":"2025-04-17","current":3.757033,"twenty":2.907867,"median":5.355655,"eighty":16.827804,"marketCap":1248647400},{"date":"2025-04-25","current":3.893991,"twenty":2.9077,"median":5.240849,"eighty":16.828768,"marketCap":1296672300},{"date":"2025-05-02","current":3.789789,"twenty":2.907783,"median":5.166412,"eighty":16.828286,"marketCap":1264655700},{"date":"2025-05-09","current":3.858644,"twenty":2.9077,"median":5.113747,"eighty":16.828768,"marketCap":1296672300},{"date":"2025-05-16","current":3.921878,"twenty":2.9077,"median":5.053081,"eighty":16.828768,"marketCap":1328688900},{"date":"2025-05-23","current":3.72174,"twenty":2.9077,"median":4.971686,"eighty":16.828768,"marketCap":1264655700},{"date":"2025-05-30","current":3.893066,"twenty":2.9077,"median":4.944227,"eighty":16.828768,"marketCap":1328688900},{"date":"2025-06-06","current":3.555664,"twenty":2.9077,"median":4.907067,"eighty":16.828768,"marketCap":1216630800}],"updateTime":1749408793589}}}