港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金沙中国有限公司

17.640

-0.140-0.79%

成交量：2,448.70万

成交额：4.34亿

市值：1,427.67亿

市盈率：17.40

高：17.980

开：17.800

低：17.620

收：17.780

数据加载中...

总览公司新闻资讯公告

金沙中国有限公司盘中异动下午盘股价大涨3.06%

港股三大指数早盘受压恒指半日跌1.00% 比亚迪股份(01211)跌7.70%

星展：下调金沙中国(01928)目标价至22.86港元全球前景仍然多变

里昂：料今年澳门博彩收入增长2% 首选银河娱乐(00027)和金沙中国(01928)

金沙中国有限公司(01928)拟行使选择权赎回全部2025年票据

金沙中国(01928.HK)拟赎回全部2025年票据

阿斯达克财经

《大行》星展降金沙中国(01928.HK)目标价至22.86元全球前景仍然多变

阿斯达克财经

《大行》里昂料今年澳门赌收增长2%，首选银娱(00027.HK)金沙中国(01928.HK)

阿斯达克财经

金沙中国有限公司05月20日主力净流出179.9万元散户资金买入

《大行》汇丰研究对濠赌股投资评级及目标价(表)

阿斯达克财经

金沙中国有限公司(01928)出现大手成交50万股，成交价$16.13，涉资806.5万

阿斯达克财经

金沙中国有限公司05月12日获主力加仓1550.4万元

金沙中国有限公司盘中异动下午盘快速上涨3.07%报16.100港元

港股异动 | 博彩股涨势延续多家博企一季报向好机构指五一黄金周博彩总收入大幅超预期

金沙中国签署澳琴大健康旅游产业合作备忘录

金沙中国有限公司05月09日主力净流入691.7万元散户资金抛售

金沙中国有限公司上涨2.21%，报15.7元/股

金沙中国有限公司05月07日获主力加仓2833.6万元

港股异动 | 博彩股延续涨势五一澳门博彩收入超预期花旗上调5月博彩收入预测至210亿澳门元

金沙中国有限公司盘中异动早盘股价大涨3.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01928/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中国有限公司","latestPrice":17.64,"timestamp":1751616518014,"preClose":17.78,"halted":0,"volume":24487032,"delay":0,"floatShares":8093379566,"shares":8093379566,"eps":1.0135408816880183,"marketStatus":"已收盘","change":-0.14,"latestTime":"07-04 16:08:38","open":17.8,"high":17.98,"low":17.62,"amount":434390320,"amplitude":0.020247,"askPrice":17.66,"askSize":5600,"bidPrice":17.64,"bidSize":132800,"shortable":3,"etf":0,"ttmEps":1.0134074353177593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1259510400000,"exchange":"SEHK","adjPreClose":17.78,"dividendRate":0.01424,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.872671,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":true,"expireDate":1753804800000,"strike":"19.00","timestamp":1751600941298,"price":0.27,"volume":500,"amount":54000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.3657,"impliedVolPercentile":0.2073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093379566,"roa":"8.09%","roe":"203.51%","lyrEps":1.013541,"volumeRatio":0.872671,"shares":8093379566,"dividePrice":0.251193,"high":17.98,"amplitude":0.020247,"preClose":17.78,"low":17.62,"week52Low":12.002,"pbRate":"17.64","psRate":"2.57","week52High":22.331,"institutionHeld":0,"latestPrice":17.64,"committee":0.919075,"eps":1.0135408816880183,"divideRate":0.01424,"volume":24487032,"delay":0,"ttmEps":1.0134074353177593,"open":17.8,"prevYearClose":20.56,"prevWeekClose":16.56,"prevMonthClose":16.34,"prevQuarterClose":16.34,"fiveDayClose":16.42,"twentyDayClose":15.74,"sixtyDayClose":15.327},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538129298","title":"金沙中国有限公司盘中异动 下午盘股价大涨3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:07","pubTimestamp":1748236042,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时07分，金沙中国有限公司股票出现异动，股价大幅上涨3.06%。金沙中国有限公司股票所在的赌场及博彩行业中，整体涨幅为0.31%。其相关个股中，世纪娱乐国际、英皇娱乐酒店、金沙中国有限公司涨幅较大，振幅较大的相关个股有世纪娱乐国际、汇彩控股、英皇娱乐酒店，振幅分别为32.08%、7.29%、6.15%。金沙中国有限公司公司简介：金沙中国有限公司是一家主要在澳门从事开发及经营综合度假村业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130722aa2c9910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130722aa2c9910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0163747925.USD","LU0651946864.USD","LU1515016050.SGD","01928","LU0048597586.USD","LU1211504680.USD","LU0251144936.SGD","BK1172","LU0315179316.USD","BK1589","LU1051768304.USD","BK1521","LU0228367735.SGD"],"gpt_icon":0},{"id":"2538612685","title":"港股三大指数早盘受压 恒指半日跌1.00% 比亚迪股份(01211)跌7.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612685","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:14","pubTimestamp":1748232889,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘受压，截至午间收盘，恒指跌1.00%，恒科指跌1.27%，国企指跌1.32%。根据民航局，4月，全国民航完成运输总周转量129.3亿吨公里、旅客运输量6093.0万人次、货邮运输量79.9万吨，分别同比增长13.7%、8.9%、16.8%。个股方面，名创优品跌16.92%。名创优品公告，截至2025年3月31日止三个月，公司权益股东应占期内利润为4.16亿元，同比减少28.52%，每股基本盈利0.34元。期内，收入为44.27亿元，同比增长18.89%。主要是由于平均门店数量同比增长16.5%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSTECH","HSI","LU0594300419.USD","LU0588545904.SGD","01211","LU0320764755.SGD","LU0149721374.USD","HYDD.SI","LU1282648689.USD","EVS.SI","GELYY","HSCEI","LU0314109678.HKD","002594","00027","80175","SG9999014674.SGD","BK1591","BK1583","BYDDY","HMTD.SI","IE0034224299.USD","BK1539","SG9999006514.SGD","HHImain","LU0543330566.HKD","LU0345775950.USD","LU0469268626.HKD","LU1303224171.USD","LU1880383440.USD","LU0072462343.USD","YANG","LU0588546209.SGD","00836","01928","81211","METmain","MCHmain","LU0828238088.HKD","02833","BK1530","HSImain","MHImain"],"gpt_icon":1},{"id":"2538123728","title":"星展：下调金沙中国(01928)目标价至22.86港元 全球前景仍然多变","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:21","pubTimestamp":1748229715,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，预计金沙中国2024至26财年的收入及盈利的年均复合增长率分别为10%及27%，考虑到地缘政治局势仍然紧张，全球前景多变，因此保持较为保守的态度，将目标价由26.62港元降至22.86港元，评级“买入”。该行指，金沙中国的优势将超越同业，预期伦敦人名汇将进一步提升顾客体验，并促进高档中场客流增长。而金沙中国提升酒店设施后，应可于下半年取得良好表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2537590909","title":"里昂：料今年澳门博彩收入增长2% 首选银河娱乐(00027)和金沙中国(01928)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590909","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:43","pubTimestamp":1747979026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，澳门赌收增长仍然非常温和，但竞争正在加剧。撇除季节性因素，自去年年初以来，澳门每日总赌收达6亿至6.5亿澳门元。同时，旅客的平均赌收仍然受压，而访澳旅客人次则有上升趋势，显示澳门有更多休闲旅客(或较低价值的赌客)。该行维持澳门赌收预测，预期今年赌收增长2%，而明年则料增长10%。由于整体利润组合出现不利变动，将今年行业Ebitda预测下调0.4%，又将2026至27年预测调低2%。该行继续视银河娱乐(00027)和金沙中国(01928)为首选股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1051768304.USD","LU0651946864.USD","LU0149534421.HKD","LU0287142896.SGD","LU1282649810.SGD","LU0211977185.USD","BK1589","BK1610","LU0326950275.SGD","LU0821914370.USD","LU0173614495.USD","LU1048596156.SGD","LU0594300419.USD","LU0348783233.USD","LU0588546209.SGD","LU0417516571.SGD","LU1166156734.SGD","LU0488056044.USD","LU0163747925.USD","BK1172","LU1282649067.USD","LU0251144936.SGD","LU0348784397.USD","LU0593848301.USD","LU2039709279.SGD","LU1211504680.USD","LU0650527681.SGD","LU0307460666.USD","01928","LU0228367735.SGD","00027","LU1880383366.USD","LU1224709979.USD","LU0607220059.USD","LU0737861699.HKD","LU1328615791.USD","LU0384037296.USD","LU0048597586.USD","LU0315179316.USD","LU0140636845.USD","BK1521","LU1515016050.SGD","LU0702159699.USD"],"gpt_icon":0},{"id":"2537690532","title":"金沙中国有限公司(01928)拟行使选择权赎回全部2025年票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690532","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690532?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:16","pubTimestamp":1747973762,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金沙中国有限公司(01928)发布公告，公司拟于2025年6月11日(美国时间)(赎回日期)根据2025年票据契约的条款及条件，行使其选择权赎回全部2025年票据(于2025年8月8日到期的5.125%优先票据)。截至2025年5月22日(即刊发本公告前的最后实际可行日期)营业时间结束时，已发行2025年票据的未偿付本金总额为16.30亿美元。2025年票据全部赎回后，将不再有未偿付2025年票据。因此，公司将向联交所申请2025年票据于赎回日期被赎回后自联交所除牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1515016050.SGD","01928","LU0315179316.USD","BK1589","LU0228367735.SGD","LU1051768304.USD","LU1211504680.USD","LU0048597586.USD","LU0251144936.SGD","LU0651946864.USD","BK1521","LU0163747925.USD","BK1172"],"gpt_icon":0},{"id":"2537181905","title":"金沙中国(01928.HK)拟赎回全部2025年票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181905","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:15","pubTimestamp":1747973700,"startTime":"0","endTime":"0","summary":"金沙中国公布，拟于今年6月11日根据2025年票据契约之条款及条件，行使其选择权赎回全部2025年票据。公司拟提取其2024年SCL定期贷款融资及/或利用其内部现金资源，以为上述赎回提供资金。2025年票据将按相等于将赎回2025年票据本金额100%，另加截至赎回日期的应计未付利息的赎回价赎回。截至昨日营业时间结束时，已发行2025年票据的未偿付本金总额为16.3亿美元。因此，公司将向联交所申请将该票据于被赎回后自联交所除牌。沽空资料截至 2025-05-22 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403161734867_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403161734867_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1441979&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928","LU0315179316.USD","LU0228367735.SGD","LU0163747925.USD","LU1211504680.USD","LU0251144936.SGD","BK1172","LU0048597586.USD","BK1521","LU1515016050.SGD","LU1051768304.USD","LU0651946864.USD","BK1589"],"gpt_icon":0},{"id":"2537039189","title":"《大行》星展降金沙中国(01928.HK)目标价至22.86元 全球前景仍然多变","url":"https://stock-news.laohu8.com/highlight/detail?id=2537039189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537039189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:34","pubTimestamp":1747971240,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，金沙中国的优势将超越同业，预期伦敦人名汇将进一步提升顾客体验，并促进高档中场客流增长。而金沙中国提升酒店设施后，应可于下半年取得良好表现。该行预计金沙中国2024至26财年的收入及盈利的年均复合增长率分别为10%及27%，考虑到地缘政治局势仍然紧张，全球前景多变，因此保持较为保守的态度，将目标价由26.62元降至22.86元，评级“买入”。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201216091133493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201216091133493_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441965/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"gpt_icon":0},{"id":"2537549991","title":"《大行》里昂料今年澳门赌收增长2%，首选银娱(00027.HK)金沙中国(01928.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537549991","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537549991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:20","pubTimestamp":1747894800,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，澳门赌收增长仍然非常温和，但竞争正在加剧。撇除季节性因素，自去年年初以来，澳门每日总赌收介乎6亿至6.5亿澳门元。同时，旅客的平均赌收仍然受压，而访澳旅客人次则有上升趋势，显示澳门有更多休闲旅客(或较低价值的赌客)。该行维持澳门赌收预测，预期今年赌收增长2%，而明年则料增长10%。由于整体利润组合出现不利变动，将今年行业Ebitda预测下调0.4%，又将2026至27年预测调低2%。该行继续视银娱(00027.HK) 和金沙中国(01928.HK) 为首选股。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-22 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441684/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348783233.USD","BK1589","01928","LU1166156734.SGD","LU0228367735.SGD","LU0315179316.USD","LU0384037296.USD","LU0821914370.USD","LU0594300419.USD","LU1282649067.USD","LU1048596156.SGD","LU1051768304.USD","LU0607220059.USD","BK1610","LU0326950275.SGD","LU0211977185.USD","LU0251144936.SGD","LU0702159699.USD","LU0048597586.USD","LU0140636845.USD","LU1880383366.USD","LU0149534421.HKD","LU0287142896.SGD","LU1328615791.USD","BK1172","LU1282649810.SGD","LU0163747925.USD","LU1224709979.USD","LU1515016050.SGD","LU0173614495.USD","LU0307460666.USD","LU0588546209.SGD","LU0651946864.USD","LU2039709279.SGD","00027","BK1521","LU0593848301.USD","LU0650527681.SGD","LU0737861699.HKD","LU0417516571.SGD","LU0488056044.USD","LU1211504680.USD","LU0348784397.USD"],"gpt_icon":0},{"id":"2536969006","title":"金沙中国有限公司05月20日主力净流出179.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536969006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536969006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728933,"startTime":"0","endTime":"0","summary":"05月20日, 金沙中国有限公司股价跌0.13%，报收15.48元，成交金额2.9亿元，换手率0.23%，振幅2.19%，量比1.01。金沙中国有限公司今日主力资金净流出179.9万元，上一交易日主力净流入631.0万元。该股近5个交易日下跌4.01%，主力资金累计净流入409.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5132.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173710a6e5d909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173710a6e5d909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU1051768304.USD","BK1589","01928","LU0163747925.USD","LU0251144936.SGD","LU1515016050.SGD","LU1211504680.USD","BK1172","LU0315179316.USD","LU0651946864.USD","BK1521","LU0228367735.SGD"],"gpt_icon":0},{"id":"2535798765","title":"《大行》汇丰研究对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:46","pubTimestamp":1747107960,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告，对濠赌股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(元)银河娱乐 | 买入 | 41.5港元美高梅中国 | 买入 | 14.5港元金沙中国有限公司 | 持有 | 16港元澳博控股 | 持有 | 2.5港元永利澳门 | 持有 | 6.1港元新濠博亚 | 持有 | 6美元(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439491/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0307460666.USD","LU0593848301.USD","LU1048596156.SGD","LU0594300419.USD","LU0326950275.SGD","01928","LU0702159699.USD","00880","BK1172","LU0211977185.USD","LU0228367735.SGD","LU1211504680.USD","LU0384037296.USD","BK1521","LU1282649067.USD","LU1515016050.SGD","01128","LU1328615791.USD","LU1880383366.USD","LU1282649810.SGD","LU0149534421.HKD","LU0287142896.SGD","LU0251144936.SGD","LU0173614495.USD","LU0737861699.HKD","LU0315179316.USD","LU1166156734.SGD","LU1224709979.USD","LU0588546209.SGD","LU0348784397.USD","LU0651946864.USD","LU0607220059.USD","BK1610","LU2039709279.SGD","LU1051768304.USD","LU0821914370.USD","LU0488056044.USD","02282","BK1589","00027","LU0163747925.USD","LU0348783233.USD","LU0048597586.USD","LU0417516571.SGD","LU0650527681.SGD","LU0140636845.USD"],"gpt_icon":0},{"id":"2535577277","title":"金沙中国有限公司(01928)出现大手成交50万股，成交价$16.13，涉资806.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577277","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:50","pubTimestamp":1747104600,"startTime":"0","endTime":"0","summary":"[大手成交]金沙中国有限公司(01928)在上午10:50出现大手成交，成交量为50万，成交价为港币$16.13，涉资806.5万。至目前为止，股价无升跌，今日最高价为$16.42，而最低价为$15.74，总成交量为892.38万股，总成交金额港币$1.445亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505135886/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228367735.SGD","BK1521","LU0651946864.USD","LU1051768304.USD","LU1211504680.USD","BK1589","BK1172","LU1515016050.SGD","LU0048597586.USD","01928","LU0251144936.SGD","LU0163747925.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2534722141","title":"金沙中国有限公司05月12日获主力加仓1550.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534722141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534722141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037713,"startTime":"0","endTime":"0","summary":"05月12日, 金沙中国有限公司股价涨3.20%，报收16.12元，成交金额5.1亿元，换手率0.39%，振幅3.59%，量比1.03。金沙中国有限公司今日主力资金净流入1550.4万元，上一交易日主力净流入691.7万元。该股近5个交易日上涨14.23%，主力资金累计净流入4089.1万元；近20日主力资金累计净流入2.6亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174417a47b2e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174417a47b2e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01928","LU0048597586.USD","LU0163747925.USD","LU0651946864.USD","LU1515016050.SGD","LU1051768304.USD","LU0228367735.SGD","LU0251144936.SGD","BK1521","LU1211504680.USD","BK1589","LU0315179316.USD","BK1172"],"gpt_icon":0},{"id":"2534393297","title":"金沙中国有限公司盘中异动 下午盘快速上涨3.07%报16.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534393297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534393297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:05","pubTimestamp":1747033549,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时05分，金沙中国有限公司股票出现异动，股价急速拉升3.07%。截至发稿，该股报16.100港元/股，成交量1899.74万股，换手率0.23%，振幅2.82%。资金方面，该股资金流入1.72109亿港元，流出1.17369亿港元。金沙中国有限公司股票所在的赌场及博彩行业中，整体涨幅为0.55%。金沙中国有限公司公司简介：金沙中国有限公司是一家主要在澳门从事开发及经营综合度假村业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150549a6dbd733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512150549a6dbd733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","BK1172","BK1589","LU0315179316.USD","01928","LU0651946864.USD","LU0228367735.SGD","LU1211504680.USD","LU0163747925.USD","LU0251144936.SGD","LU1515016050.SGD","LU1051768304.USD","BK1521"],"gpt_icon":0},{"id":"2534266065","title":"港股异动 | 博彩股涨势延续 多家博企一季报向好 机构指五一黄金周博彩总收入大幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534266065","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534266065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:46","pubTimestamp":1747018009,"startTime":"0","endTime":"0","summary":"银河娱乐发布公告，于2025年第一季度，集团净收益为112亿港元，按年上升6%，按季下跌1%。中金指出，五一黄金周期间，银河娱乐总博收市场份额有所增长，博彩收入增幅超过行业平均水平，得益于强劲的业务量和贵宾赢率。该数据大幅超越预期的日均8.5亿澳门元，创多年来最大幅度超预期表现，增长尤其令人鼓舞。该行指，过半数澳门博企已公布首季业绩，该行认为现阶段财报对股价刺激有限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0140636845.USD","LU0307460666.USD","LU1282649067.USD","LU0326950275.SGD","01928","LU0211977185.USD","LU1282649810.SGD","LU0348784397.USD","LU1211504680.USD","LU0588546209.SGD","BK1172","BK1610","LU0384037296.USD","LU2039709279.SGD","LU0607220059.USD","LU1048596156.SGD","LU0651946864.USD","LU1051768304.USD","LU0163747925.USD","LU0488056044.USD","LU0048597586.USD","01128","LU0149534421.HKD","LU0650527681.SGD","LU0173614495.USD","LU0228367735.SGD","LU0348783233.USD","LU1515016050.SGD","LU0702159699.USD","LU0315179316.USD","LU0594300419.USD","BK1521","LU1166156734.SGD","LU0287142896.SGD","LU0737861699.HKD","LU0821914370.USD","LU1224709979.USD","00027","00200","LU0251144936.SGD","LU1880383366.USD","LU0417516571.SGD","LU1328615791.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2534966792","title":"金沙中国签署澳琴大健康旅游产业合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2534966792","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534966792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:58","pubTimestamp":1747015080,"startTime":"0","endTime":"0","summary":"金沙中国有限公司行政副总裁兼财务总裁、威尼斯人澳门股份有限公司常务董事孙敏其与粤澳中医药科技产业园开发有限公司董事长吴松周五于横琴粤澳深度合作区的粤澳合作中医药科技产业园签订合作备忘录。一众嘉宾周五于横琴粤澳深度合作区的粤澳合作中医药科技产业园见证金沙中国与粤澳中医药科技产业园开发有限公司签署合作备忘录后合照留影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4684249_ZH84249_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1172","LU0315179316.USD","SCHYY","BK1589","LU0163747925.USD","LU0228367735.SGD","LU0651946864.USD","LU1515016050.SGD","BK1521","LU0048597586.USD","BK4150","01928","LU1051768304.USD","LU1211504680.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2534101216","title":"金沙中国有限公司05月09日主力净流入691.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534101216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534101216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778549,"startTime":"0","endTime":"0","summary":"05月09日, 金沙中国有限公司股价涨0.13%，报收15.62元，成交金额3.6亿元，换手率0.29%，振幅2.82%，量比0.80。金沙中国有限公司今日主力资金净流入691.7万元，上一交易日主力净流出2910.8万元。该股近5个交易日上涨12.16%，主力资金累计净流入3873.6万元；近20日主力资金累计净流入2.2亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180324a477fd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180324a477fd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01928","LU0163747925.USD","LU0651946864.USD","LU0251144936.SGD","BK1521","LU1211504680.USD","LU0048597586.USD","LU1515016050.SGD","LU0315179316.USD","LU1051768304.USD","BK1589","LU0228367735.SGD"],"gpt_icon":0},{"id":"2533492358","title":"金沙中国有限公司上涨2.21%，报15.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533492358","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533492358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:19","pubTimestamp":1746681573,"startTime":"0","endTime":"0","summary":"5月8日，金沙中国有限公司(01928)盘中上涨2.21%，截至13:19，报15.7元/股，成交3.02亿元。金沙中国有限公司是一家领先的多用途综合度假村及娱乐场开发商、拥有人及运营商，专注于提供在澳门这一全球最大博彩市场和中国唯一合法博彩区的高端娱乐服务。该公司运营包括澳门金沙、威尼斯人等在内的多家著名度假村，提供超过11,000间酒店客房，设有亚洲顶级会展中心之一，并通过其综合度假村业务模式，致力于打造成为亚洲首选的博彩、休闲及会议目的地。截至2024年年报，金沙中国有限公司营业总收入508.94亿元、净利润75.12亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813244294f01134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813244294f01134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","LU0163747925.USD","LU1211504680.USD","BK1521","LU0251144936.SGD","BK1589","LU0048597586.USD","01928","LU0651946864.USD","LU0315179316.USD","LU0228367735.SGD","LU1515016050.SGD","BK1172"],"gpt_icon":0},{"id":"2533672844","title":"金沙中国有限公司05月07日获主力加仓2833.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672844","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605706,"startTime":"0","endTime":"0","summary":"05月07日, 金沙中国有限公司股价涨2.67%，报收15.36元，成交金额4.7亿元，换手率0.38%，振幅2.27%，量比1.38。金沙中国有限公司今日主力资金净流入2833.6万元，连续3日净流入，上一交易日主力净流入1924.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.92%。该股近5个交易日上涨10.59%，主力资金累计净流入3940.8万元；近20日主力资金累计净流入2.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170555a4751f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170555a4751f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251144936.SGD","BK1172","LU0163747925.USD","LU0048597586.USD","BK1589","BK1521","LU1051768304.USD","LU0315179316.USD","LU1211504680.USD","LU0228367735.SGD","LU0651946864.USD","LU1515016050.SGD","01928"],"gpt_icon":0},{"id":"2533628794","title":"港股异动 | 博彩股延续涨势 五一澳门博彩收入超预期 花旗上调5月博彩收入预测至210亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628794","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:37","pubTimestamp":1746596220,"startTime":"0","endTime":"0","summary":"花旗发布研报称，今年内地“五一黄金周”假期澳门博彩收入预料达到约51亿澳门元，日均博彩收入约为10.2亿澳门元，较去年同期增长12%，表现强于预期，相应地将5月博彩收入预测从200亿澳门元上调至210亿澳门元，同比增长4%，达到2019年5月约81%水平，即5月余下时间日均博彩收入预料达到6.12亿澳门元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU0348783233.USD","01928","BK4559","LU1166156734.SGD","BK4585","BK4566","LU0228367735.SGD","LU0384037296.USD","LU0594300419.USD","LU1051768304.USD","LU0607220059.USD","LU0128525689.USD","BK1610","LU0477156953.USD","01128","LU0251144936.SGD","LU0702159699.USD","00200","LU0130517989.USD","LU0048597586.USD","LU0140636845.USD","LU1880383366.USD","LU0170899867.USD","LU0287142896.SGD","LU1328615791.USD","BK1172","LU1282649810.SGD","LU1224709979.USD","LU0173614495.USD","LU2360032135.SGD","LU0307460666.USD","LU0651946864.USD","LU0052756011.USD","IE00BSNM7G36.USD","LU2417539215.USD","BK4207","LU1162221912.USD","LU2039709279.SGD","00027","LU0130102774.USD","LU0593848301.USD","LU0650527681.SGD","LU0737861699.HKD","LU0310800965.SGD","LU0980610538.SGD","LU1668664300.SGD","LU0488056044.USD","LU1211504680.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2533304612","title":"金沙中国有限公司盘中异动 早盘股价大涨3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:32","pubTimestamp":1746581520,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时32分，金沙中国有限公司股票出现异动，股价急速拉升3.07%。金沙中国有限公司股票所在的赌场及博彩行业中，整体跌幅为0.02%。其相关个股中，金沙中国有限公司、银河娱乐、永利澳门涨幅较大，振幅较大的相关个股有新濠国际发展、永利澳门、美高梅中国，振幅分别为3.25%、1.64%、1.63%。金沙中国有限公司公司简介：金沙中国有限公司是一家主要在澳门从事开发及经营综合度假村业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093200a474ab58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093200a474ab58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU0048597586.USD","LU1211504680.USD","01928","LU0228367735.SGD","LU0315179316.USD","BK1589","LU1051768304.USD","LU0251144936.SGD","BK1172","LU0163747925.USD","LU1515016050.SGD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-02-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708047000000,"name":null,"time":"","dateTimestamp":1708012800000,"actualEps":null},{"market":"HK","date":"2023-10-19","symbol":"01928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1697644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-23","value":0.99,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-07-03","current":17.541886,"percent":0.715328,"low":-45.116535,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"high":150.897057,"avg":7.33855,"sd":47.619798,"marketCap":143900288683},"quantilePoints":[{"date":"2020-07-10","current":15.554319,"twenty":15.512767,"median":16.313149,"eighty":21.171942,"marketCap":245098733614},{"date":"2020-07-17","current":16.318019,"twenty":15.549639,"median":16.300304,"eighty":20.863729,"marketCap":257232334288},{"date":"2020-07-24","current":15.01308,"twenty":15.549639,"median":16.29983,"eighty":20.847369,"marketCap":236605213143},{"date":"2020-07-31","current":15.402082,"twenty":15.475022,"median":16.268991,"eighty":20.838847,"marketCap":242675106480},{"date":"2020-08-07","current":15.145126,"twenty":15.42747,"median":16.205754,"eighty":20.746079,"marketCap":238630521372},{"date":"2020-08-14","current":137.35029,"twenty":15.42747,"median":16.221123,"eighty":20.746079,"marketCap":266133700106},{"date":"2020-08-21","current":142.779716,"twenty":15.453057,"median":16.287155,"eighty":21.171942,"marketCap":276649621387},{"date":"2020-08-28","current":141.736188,"twenty":15.457307,"median":16.300114,"eighty":21.596674,"marketCap":274627328833},{"date":"2020-09-04","current":139.862484,"twenty":15.473134,"median":16.322007,"eighty":21.889529,"marketCap":270999997561},{"date":"2020-09-11","current":140.90987,"twenty":15.475022,"median":16.37615,"eighty":22.171182,"marketCap":273022385602},{"date":"2020-09-18","current":138.408378,"twenty":15.481639,"median":16.543465,"eighty":22.75245,"marketCap":268168654302},{"date":"2020-09-25","current":125.047851,"twenty":15.501868,"median":16.606995,"eighty":22.976103,"marketCap":242282087371},{"date":"2020-09-30","current":124.635562,"twenty":15.503273,"median":16.657961,"eighty":23.261025,"marketCap":241482958775},{"date":"2020-10-09","current":118.372774,"twenty":15.539844,"median":16.762166,"eighty":42.908052,"marketCap":229348136726},{"date":"2020-10-16","current":113.987714,"twenty":15.551945,"median":16.905523,"eighty":118.372499,"marketCap":220853761291},{"date":"2020-10-23","current":122.547864,"twenty":15.553998,"median":16.916401,"eighty":118.372652,"marketCap":237438018092},{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-05-02","current":14.17829,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":114925989837},{"date":"2025-05-09","current":15.562733,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126418588820},{"date":"2025-05-16","current":15.457755,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126094853638},{"date":"2025-05-23","current":14.882032,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121724428672},{"date":"2025-05-30","current":15.233324,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":124799912907},{"date":"2025-06-06","current":15.260946,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":125123648090},{"date":"2025-06-13","current":14.721256,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":120753223124},{"date":"2025-06-20","current":14.819075,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121562561081},{"date":"2025-06-27","current":16.338536,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":134026365612},{"date":"2025-07-03","current":17.541886,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":143900288683}],"updateTime":1751617539820}}}