ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金沙中国有限公司
19.860
+0.630
3.28%
手动刷新
成交量:
2,143.56万
成交额:
4.24亿
市值:
1,607.27亿
市盈率:
19.80
高:
20.060
开:
19.440
低:
19.440
收:
19.230
52周最高:
22.500
52周最低:
11.856
股本:
80.93亿
香港流通股本:
80.93亿
量比:
0.89
换手率:
0.26%
股息:
0.50
股息率:
2.52%
每股收益(LYR):
1.003
净资产收益率:
111.35%
总资产收益率:
7.77%
市净率:
18.47
市盈率(LYR):
19.80
市销率:
2.95
数据加载中...
总览
公司
新闻
公告
金沙中国(01928)涨近3% 高盛指其第三季业绩稳健 重申“买入”评级
金吾财讯
·
10/24
大摩:金沙中国(01928)上季业绩符预期 目标价21港元
智通财经
·
10/23
里昂:金沙中国(01928)第三季经调整物业ebitda胜预期 予“跑赢大市”评级
智通财经
·
10/23
金沙中国(01928.HK)涨超3%
每日经济新闻
·
10/23
港股异动 | 金沙中国(01928)涨超3% 第三季经调整物业EBITDA升2.7%
智通财经
·
10/23
牛熊快報 | 恒指上日資金流或反映投資者傾向撈好倉;金沙中國第三季符合市場預期,留意金沙購18610
老虎資訊
·
10/23
金沙中国有限公司(01928)第三季净收益总额同比增加7.5%至19亿美元
智通财经
·
10/23
每日卖空追踪 | 金沙中国有限公司 10月21日卖空量成交138.6万股,卖空比例为9.14%
市场透视
·
10/21
中金:上调明年澳门博彩收入预测 首选美高梅中国(02282)及金沙中国(01928)
智通财经
·
10/21
高盛:十一黄金周旅游需求稳健 线上旅游平台竞争温和
智通财经
·
10/20
港股异动 | 博彩股集体走高,金沙中国涨超5%,永利澳门涨超4%
智通财经
·
10/20
每日卖空追踪 | 金沙中国有限公司 10月17日卖空量成交131.96万股,卖空比例为5.96%
市场透视
·
10/17
港股异动 | 博彩股普遍走低 新濠国际发展(00200)跌超3% 花旗下调10月博彩收入预测
智通财经
·
10/17
每日卖空追踪 | 金沙中国有限公司 10月16日卖空量成交241.2万股,卖空比例为17.7%
市场透视
·
10/16
高盛:微降今年博彩收入预测至同比升8% 继续看好金沙中国(01928)及银河娱乐(00027)
智通财经网
·
10/15
金沙中国有限公司(01928):钟洁仪获委任为独立非执行董事
智通财经
·
10/15
金沙中国有限公司10月15日主力净流入2111.8万元 散户资金抛售
市场透视
·
10/15
"NBA关怀行动 x 金沙关怀篮球公益周"圆满举行
美通社
·
10/14
每日卖空追踪 | 金沙中国有限公司 10月14日卖空量成交367.28万股,卖空比例为10.01%
市场透视
·
10/14
澳门大赛车下月13至16日举行
阿斯达克财经
·
10/14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01928/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中国有限公司","latestPrice":19.86,"timestamp":1761293296003,"preClose":19.23,"halted":0,"volume":21435583,"delay":0,"floatShares":8093000000,"shares":8093000000,"eps":1.0032167082352392,"marketStatus":"未开盘","change":0.63,"latestTime":"10-24 16:08:16","open":19.44,"high":20.06,"low":19.44,"amount":423795060,"amplitude":0.032241,"askPrice":19.86,"askSize":184000,"bidPrice":19.82,"bidSize":61600,"shortable":3,"etf":0,"ttmEps":0.8795443773649408,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":0,"adr":0,"listingDate":1259510400000,"exchange":"SEHK","adjPreClose":19.23,"dividendRate":0.025176,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"volumeRatio":0.8885105262936053,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":false,"expireDate":1769616000000,"strike":"17.50","timestamp":1761291975690,"price":0.59,"volume":210,"amount":49560,"type":"*"},{"symbol":"SAN.HK","call":false,"expireDate":1764172800000,"strike":"18.00","timestamp":1761286542427,"price":0.35,"volume":210,"amount":29400,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.4979,"impliedVolPercentile":0.9231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093000000,"roa":"7.77%","roe":"111.35%","lyrEps":1.003217,"volumeRatio":0.8885105262936053,"shares":8093000000,"dividePrice":0.5,"high":20.06,"amplitude":0.032241,"preClose":19.23,"low":19.44,"week52Low":11.856,"pbRate":"18.47","psRate":"2.95","week52High":22.5,"institutionHeld":0,"latestPrice":19.86,"committee":-0.498371,"eps":1.0032167082352392,"divideRate":0.025176,"volume":21435583,"delay":0,"ttmEps":0.8795443773649408,"open":19.44,"prevYearClose":20.31,"prevWeekClose":18.07,"prevMonthClose":21.7,"prevQuarterClose":21.7,"fiveDayClose":18.07,"twentyDayClose":21.06,"sixtyDayClose":18.492},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01928","amount":0.25,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-29","defaultRemindTime":1756344600000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"HKD","dateTimestamp":1756310400000,"payDate":"2025-09-12"},{"date":"2025-08-15","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-05-28","symbol":"01928","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-16","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.99,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-24","value":1,"currency":"HKD"},{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-23","value":0.99,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1759680000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2025-10-24","current":22.579873,"percent":0.820762,"low":-45.116535,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"high":150.897057,"avg":3.114548,"sd":40.597452,"marketCap":160734518180},"quantilePoints":[{"date":"2020-10-30","current":113.291972,"twenty":15.581654,"median":17.152281,"eighty":118.706468,"marketCap":219640279086},{"date":"2020-11-06","current":123.118254,"twenty":15.60299,"median":17.545322,"eighty":119.708272,"marketCap":238651500297},{"date":"2020-11-13","current":137.10054,"twenty":15.605961,"median":17.943654,"eighty":122.594494,"marketCap":265752602873},{"date":"2020-11-20","current":142.755062,"twenty":15.618558,"median":18.404035,"eighty":124.635562,"marketCap":276673942717},{"date":"2020-11-27","current":138.194542,"twenty":15.627927,"median":18.836868,"eighty":125.343207,"marketCap":267775073214},{"date":"2020-12-04","current":144.877205,"twenty":15.631357,"median":19.526908,"eighty":128.637381,"marketCap":280719143650},{"date":"2020-12-11","current":143.619476,"twenty":15.647164,"median":19.905505,"eighty":134.100605,"marketCap":278292176990},{"date":"2020-12-18","current":144.221534,"twenty":15.670419,"median":20.227596,"eighty":135.836404,"marketCap":279505660320},{"date":"2020-12-24","current":140.459605,"twenty":15.69065,"median":20.375832,"eighty":136.287579,"marketCap":272224760340},{"date":"2020-12-31","current":142.116432,"twenty":15.71082,"median":20.832701,"eighty":137.30034,"marketCap":275468543982},{"date":"2021-01-08","current":137.687815,"twenty":139.514411,"median":140.864123,"eighty":142.366416,"marketCap":266973919278},{"date":"2021-01-15","current":127.922193,"twenty":132.666113,"median":139.493077,"eighty":141.862827,"marketCap":247962140177},{"date":"2021-01-22","current":127.940509,"twenty":129.848639,"median":133.518728,"eighty":141.195977,"marketCap":247962140177},{"date":"2021-01-29","current":128.754431,"twenty":128.51162,"median":132.202378,"eighty":140.486857,"marketCap":249580163931},{"date":"2021-02-05","current":137.963111,"twenty":128.761491,"median":132.340679,"eighty":139.853988,"marketCap":267379063081},{"date":"2021-02-11","current":141.499101,"twenty":128.857273,"median":132.757986,"eighty":141.24511,"marketCap":274255680437},{"date":"2021-02-19","current":-24.286721,"twenty":128.811735,"median":132.926623,"eighty":141.718008,"marketCap":286795394439},{"date":"2021-02-26","current":-24.857993,"twenty":127.930212,"median":132.435474,"eighty":141.654826,"marketCap":293672011795},{"date":"2021-03-05","current":-25.385101,"twenty":-24.359942,"median":132.129408,"eighty":141.372105,"marketCap":300182646888},{"date":"2021-03-12","current":-25.447625,"twenty":-25.150179,"median":130.320605,"eighty":140.738368,"marketCap":300991764535},{"date":"2021-03-19","current":-27.026672,"twenty":-25.705763,"median":128.993886,"eighty":140.108227,"marketCap":319601470407},{"date":"2021-03-26","current":-25.854659,"twenty":-25.940867,"median":128.450917,"eighty":139.557079,"marketCap":305907317074},{"date":"2021-04-01","current":-26.751952,"twenty":-26.012731,"median":127.934074,"eighty":139.386405,"marketCap":316842530328},{"date":"2021-04-09","current":-25.344727,"twenty":-26.073859,"median":127.922193,"eighty":138.532429,"marketCap":300251797578},{"date":"2021-04-16","current":-24.82553,"twenty":-26.025687,"median":-24.332484,"eighty":137.797933,"marketCap":293777365285},{"date":"2021-04-23","current":-25.370126,"twenty":-26.010785,"median":-24.778738,"eighty":137.346549,"marketCap":299847145560},{"date":"2021-04-30","current":-25.246125,"twenty":-26.010785,"median":-24.841762,"eighty":134.958852,"marketCap":298633824185},{"date":"2021-05-07","current":-23.639101,"twenty":-25.977448,"median":-24.82553,"eighty":133.163465,"marketCap":279615138905},{"date":"2021-05-14","current":-22.681893,"twenty":-25.953681,"median":-24.669432,"eighty":132.825441,"marketCap":268284858312},{"date":"2021-05-21","current":-23.131044,"twenty":-25.929659,"median":-24.332484,"eighty":132.666899,"marketCap":273545345730},{"date":"2021-05-28","current":-24.340193,"twenty":-25.879483,"median":-24.20619,"eighty":132.454433,"marketCap":287708196471},{"date":"2021-06-04","current":-23.532665,"twenty":-25.850685,"median":-24.176724,"eighty":132.314546,"marketCap":278000621912},{"date":"2021-06-11","current":-23.247242,"twenty":-25.828758,"median":-23.917339,"eighty":132.216971,"marketCap":274763351205},{"date":"2021-06-18","current":-23.307818,"twenty":-25.793613,"median":-23.665075,"eighty":131.836639,"marketCap":275572668882},{"date":"2021-06-25","current":-22.628081,"twenty":-25.742833,"median":-23.647042,"eighty":130.616146,"marketCap":267479492116},{"date":"2021-07-02","current":-22.201184,"twenty":-25.718843,"median":-23.464657,"eighty":130.418474,"marketCap":262623978701},{"date":"2021-07-09","current":-21.103883,"twenty":-25.708925,"median":-23.309847,"eighty":130.222736,"marketCap":249674876516},{"date":"2021-07-16","current":-20.933294,"twenty":-25.653442,"median":-23.247706,"eighty":129.826119,"marketCap":247651579299},{"date":"2021-07-23","current":-20.141373,"twenty":-25.447625,"median":-23.165633,"eighty":128.993886,"marketCap":238344412103},{"date":"2021-07-30","current":-18.152382,"twenty":-25.443071,"median":-23.103285,"eighty":128.766197,"marketCap":214874164392},{"date":"2021-08-06","current":-17.829689,"twenty":-25.442109,"median":-23.037928,"eighty":128.754431,"marketCap":211232229402},{"date":"2021-08-13","current":-22.014154,"twenty":-25.395037,"median":-22.928676,"eighty":128.147403,"marketCap":203543699979},{"date":"2021-08-20","current":-19.545845,"twenty":-25.385101,"median":-22.856391,"eighty":127.940509,"marketCap":180882771155},{"date":"2021-08-27","current":-21.167565,"twenty":-25.370126,"median":-22.682024,"eighty":127.927638,"marketCap":195855170557},{"date":"2021-09-03","current":-22.440252,"twenty":-25.344727,"median":-22.675149,"eighty":127.922193,"marketCap":207185634969},{"date":"2021-09-10","current":-23.253278,"twenty":-25.282885,"median":-22.682024,"eighty":126.907425,"marketCap":214874164392},{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-05-02","current":14.17829,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":114925989837},{"date":"2025-05-09","current":15.562733,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126418588820},{"date":"2025-05-16","current":15.457755,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126094853638},{"date":"2025-05-23","current":14.882032,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121724428672},{"date":"2025-05-30","current":15.233324,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":124799912907},{"date":"2025-06-06","current":15.260946,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":125123648090},{"date":"2025-06-13","current":14.721256,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":120753223124},{"date":"2025-06-20","current":14.819075,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121562561081},{"date":"2025-06-27","current":16.338536,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":134026365612},{"date":"2025-07-04","current":17.40376,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":142767215544},{"date":"2025-07-11","current":18.962673,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":155554755258},{"date":"2025-07-18","current":18.236205,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":149565654379},{"date":"2025-07-25","current":18.232604,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":149565654379},{"date":"2025-08-01","current":18.627201,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":152803006206},{"date":"2025-08-08","current":19.850977,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":162838796867},{"date":"2025-08-15","current":19.723226,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":161462922341},{"date":"2025-08-22","current":22.795197,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":163324399641},{"date":"2025-08-29","current":23.029044,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":164619340372},{"date":"2025-09-05","current":22.299735,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":159520511245},{"date":"2025-09-12","current":23.885811,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":170608441251},{"date":"2025-09-19","current":24.512033,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":174816998625},{"date":"2025-09-26","current":24.071363,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":171741514390},{"date":"2025-10-03","current":24.132012,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":172227117164},{"date":"2025-10-10","current":22.846242,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":163000664459},{"date":"2025-10-17","current":20.522412,"twenty":-21.280872,"median":-14.978027,"eighty":21.13071,"marketCap":146247368757},{"date":"2025-10-24","current":22.555694,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":160734518180}],"updateTime":1761476540780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577561087","title":"金沙中国(01928)涨近3% 高盛指其第三季业绩稳健 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2577561087","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577561087?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 14:10","pubTimestamp":1761286232,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金沙中国(01928)震荡上行,截至发稿,涨2.65%,报19.74港元,成交额2.66亿港元。高盛发表研究报告指,公司第三季业绩稳健,EBITDA和市场份额与今年初的下滑,呈现明显逆转。EBITDA录6.01亿美元,经调整VIP胜率后则录5.99亿美元,按季增长7%,意味着经调整EBITDA利润率轻微改善至31.5%。高盛表示,金沙中国管理层态度正面,对赌收市场份额进一步增长更有信心。该行重申对公司的“买入”评级,目标价由23.6港元升至24.2港元,并继续列为首选股。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1968428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"gpt_icon":0},{"id":"2577637433","title":"大摩:金沙中国(01928)上季业绩符预期 目标价21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577637433","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577637433?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 17:07","pubTimestamp":1761210471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根士丹利发布研报称,金沙中国第三季度EBITDA为6.01亿美元,符合预期。大摩表示,金沙中国2025全年市场共识EBITDA为22.72亿美元,意味着第四季需按季增22%。该行认为第四季预期存在下行风险。评级增持,目标价21港元。季内,公司中场博彩份额较上季增长100个基点至25.4%。高端中场和基础中场的表现均优于行业整体水平。然而,再投资率续升至24%,较上季增加80个基点。尽管业务组合有所改善,EBITDA利润率仅与上季持平,为31.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2577375704","title":"里昂:金沙中国(01928)第三季经调整物业ebitda胜预期 予“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2577375704","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577375704?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 16:03","pubTimestamp":1761206625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,里昂发布研报称,虽然利润一如预期般下降,金沙中国(01928)第三季经调整物业ebitda同比增长2%至5.99亿美元,分别较机构及该行预测高出0.5%和4%。中场收入市场份额按季增1.4个百分点,达到25.4%,是自去年第一季以来的最高水平。同时,金沙将2025至27年的总资本开支指引下调4%至12.5亿美元,亦属一个正面惊喜。该行予金沙中国“跑赢大市”评级,目标价22港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928","03913"],"gpt_icon":0},{"id":"2577340074","title":"金沙中国(01928.HK)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577340074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577340074?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 10:49","pubTimestamp":1761187784,"startTime":"0","endTime":"0","summary":"每经AI快讯,金沙中国(01928.HK)涨超3%,截至发稿,涨3.04%,报18.98港元,成交额2.48亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510233542166748.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510233542166748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1051768304.USD","LU0228367735.SGD","LU1515016050.SGD","LU0651946864.USD","LU0048597586.USD","01928","SG9999001226.SGD","LU0315179316.USD","BK1589","LU1211504680.USD","BK1172","LU0163747925.USD","BK1521","LU0251144936.SGD"],"gpt_icon":0},{"id":"2577347064","title":"港股异动 | 金沙中国(01928)涨超3% 第三季经调整物业EBITDA升2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577347064","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577347064?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 10:36","pubTimestamp":1761186977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,金沙中国(01928)涨超3%,截至发稿,涨3.04%,报18.98港元,成交额2.48亿港元。消息面上,金沙中国的控股股东Las Vegas Sands Corp.公布9月底止第三季业绩,根据美国公认会计原则,季内金沙中国净收益总额同比增加7.5%至19亿美元;净收入升1.5%至2.72亿美元。经调整物业EBITDA升2.7%至6.01亿美元。期内,经扣除资本化金额后的利息开支为1.87亿美元,而去年同季则为1.79亿美元。加权平均债项结余为159.4亿美元,而去年同期为138.7亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001226.SGD","LU0048597586.USD","BK1172","LU0251144936.SGD","LU1515016050.SGD","BK1589","LU0651946864.USD","03913","BK1542","LU1051768304.USD","BK1521","BK1229","LU0163747925.USD","01928","LU0228367735.SGD","LU1211504680.USD","LU0315179316.USD","BK1258"],"gpt_icon":0},{"id":"1172815295","title":"牛熊快報 | 恒指上日資金流或反映投資者傾向撈好倉;金沙中國第三季符合市場預期,留意金沙購18610","url":"https://stock-news.laohu8.com/highlight/detail?id=1172815295","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172815295?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 09:49","pubTimestamp":1761184193,"startTime":"0","endTime":"0","summary":"騰訊曾跌穿50天線(現處約625元) 上日為最多資金持好倉淨流入的個股,騰訊購20887/沽19349;小米輪證連續13個交易日獲好倉淨流入,個別長年期貼價條款獲資金留意,小米購 13598/購14151/沽 16286。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","HSTECH","00700","HSCEI","HSI","01928"],"gpt_icon":1},{"id":"2577348148","title":"金沙中国有限公司(01928)第三季净收益总额同比增加7.5%至19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577348148","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577348148?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 06:58","pubTimestamp":1761173930,"startTime":"0","endTime":"0","summary":"智通财经APP讯,金沙中国有限公司 发布公告,根据美国公认会计原则,金沙中国2025年第三季的净收益总额由2024年第三季增加7.5%至19亿美元。金沙中国2025年第三季的净收入为2.72亿美元,而2024年第三季则为2.68亿美元。2025年第三季的经扣除资本化金额后的利息开支为1.87亿美元,而去年同季则为1.79亿美元。2025年第三季的加权平均借贷成本为4.5%,而2024年第三季则为5.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金沙中国有限公司(01928)第三季净收益总额同比增加7.5%至19亿美元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1172","LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","LU0315179316.USD","LU0228367735.SGD","LU0251144936.SGD","LU1211504680.USD","01928","BK1589","LU0163747925.USD","LU0048597586.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2577825581","title":"每日卖空追踪 | 金沙中国有限公司 10月21日卖空量成交138.6万股,卖空比例为9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577825581","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577825581?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 16:30","pubTimestamp":1761035427,"startTime":"0","endTime":"0","summary":"金沙中国有限公司北京时间10月21日,跌0.95%,卖空量成交138.6万股,较上一交易日减少78.87%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021163320973a4f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021163320973a4f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01928","LU1051768304.USD","LU1211504680.USD","BK1521","LU0228367735.SGD","LU1515016050.SGD","SG9999001226.SGD","BK1589","LU0048597586.USD","LU0251144936.SGD","LU0651946864.USD","LU0315179316.USD","LU0163747925.USD","BK1172"],"gpt_icon":0},{"id":"2577814781","title":"中金:上调明年澳门博彩收入预测 首选美高梅中国(02282)及金沙中国(01928)","url":"https://stock-news.laohu8.com/highlight/detail?id=2577814781","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577814781?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 11:09","pubTimestamp":1761016159,"startTime":"0","endTime":"0","summary":"今年第三季,该行预计行业EBITDA达21.08亿美元,同比增长9%,按季增长2%,恢复至2019年同期水平的91%。期内总博彩收入维持韧性,但由于市场竞争加剧,再投资率上升,拖累EBITDA。股份方面,该行较看好美高梅中国及金沙中国,料两间博企第三季经调整EBITDA分别为23.52亿港元及5.90亿美元,同比升19%及1%;目标价分别为19.8港元及23.8港元,均予“跑赢行业”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1166156734.SGD","LU0211977185.USD","LU0163747925.USD","LU0607220059.USD","BK1610","BK1172","LU0417516571.SGD","SG9999001226.SGD","LU0650527681.SGD","LU1051768304.USD","LU0651946864.USD","LU0348783233.USD","LU0140636845.USD","LU0251144936.SGD","LU0348784397.USD","LU0173614495.USD","LU0228367735.SGD","LU0488056044.USD","LU1880383366.USD","LU0594300419.USD","LU1282649067.USD","01928","LU1211504680.USD","BK1589","LU1048596156.SGD","LU0287142896.SGD","LU0307460666.USD","LU0384037296.USD","LU1224709979.USD","BK1521","LU1515016050.SGD","LU0048597586.USD","LU0588546209.SGD","LU0737861699.HKD","LU1282649810.SGD","02282","LU2039709279.SGD","LU0326950275.SGD","LU0593848301.USD","LU1328615791.USD","LU0315179316.USD","00027","LU0702159699.USD","LU0821914370.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2576045833","title":"高盛:十一黄金周旅游需求稳健 线上旅游平台竞争温和","url":"https://stock-news.laohu8.com/highlight/detail?id=2576045833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576045833?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 14:53","pubTimestamp":1760943188,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,高盛发布研报称,引用旅游行业专家分析认为,过去十一黄金周,整体旅游需求保持稳健。至于线上旅游平台的整体竞争则温和,因规模较小或新加入的经营商缺乏供应链及规模优势,只能在特定细分领域进行竞争。在行业偏好方面,该行继续看好酒店板块,如华住集团及亚朵,因预期线上旅游平台竞争及酒店业供应增长放缓下,每间可售房收入前景将持续改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","LU0593848301.USD","00027","LU0048597586.USD","BK0010","LU0228367735.SGD","01179","IE00B29SXG58.USD","LU0594300419.USD","LU0417516571.SGD","LU1166156734.SGD","LU0737861699.HKD","LU1224709979.USD","LU1880383366.USD","LU0588546209.SGD","IE00B031HY20.USD","LU1282649810.SGD","IE0008368742.USD","LU0607220059.USD","SG9999001226.SGD","01928","BK1521","LU0315179316.USD","601111","LU1515016050.SGD","BK0188","LU0287142896.SGD","LU0348784397.USD","LU0702159699.USD","LU2039709279.SGD","IE0008369823.USD","LU0384037296.USD","LU0163747925.USD","BK0012","BK1604","BK1610","LU0650527681.SGD","BK0196","BK0006","BK1172","LU1048596156.SGD","LU0140636845.USD","BK0183","BK0028","LU0149534421.HKD","LU0488056044.USD","LU0821914370.USD","LU1328615791.USD","LU1051768304.USD","BK1164"],"gpt_icon":0},{"id":"2576889470","title":"港股异动 | 博彩股集体走高,金沙中国涨超5%,永利澳门涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576889470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576889470?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 11:36","pubTimestamp":1760931399,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,博彩股集体走高,截至发稿,金沙中国涨5.04%,报18.98港元;永利澳门涨4.6%,报6.59港元;新濠国际发展涨4.45%,报4.69港元;银河娱乐涨3.94%,报38.48港元。消息面上,中金公司维持2025年澳门总博彩收入预测,同时上调2026年预测,预计今明两年总博彩收入分别同比增长9%和5%,恢复至2019年的84%和88%。","market":"sh","thumbnail":"https://static.tigerbbs.com/512c6d72523587f370d09ccea57f7059","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/512c6d72523587f370d09ccea57f7059"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356925.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01928"],"gpt_icon":0},{"id":"2576038487","title":"每日卖空追踪 | 金沙中国有限公司 10月17日卖空量成交131.96万股,卖空比例为5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576038487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576038487?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 16:30","pubTimestamp":1760689826,"startTime":"0","endTime":"0","summary":"金沙中国有限公司北京时间10月17日,跌0.88%,卖空量成交131.96万股,较上一交易日减少70.58%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017163317a464cea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017163317a464cea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1521","LU0651946864.USD","BK1172","LU0163747925.USD","LU0228367735.SGD","LU0251144936.SGD","01928","LU0315179316.USD","LU1051768304.USD","LU1211504680.USD","SG9999001226.SGD","LU0048597586.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2576086473","title":"港股异动 | 博彩股普遍走低 新濠国际发展(00200)跌超3% 花旗下调10月博彩收入预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2576086473","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576086473?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 15:09","pubTimestamp":1760684998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,博彩股普遍走低,截至发稿,新濠国际发展跌3.21%,报4.53港元;汇彩控股跌2.56%,报0.76港元;金沙中国跌1.65%,报17.93港元;永利澳门跌1.56%,报6.3港元。随着澳门行业博彩总收入增长放缓,该行认为即使今年第四季博彩总收入增长有12月的低基数支持,但预计博彩股短期股价上行空间有限。花旗则基于上周博彩收入表现平淡,将10月预估总博彩收入从230亿澳门元下调至220亿澳门元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","LU0048597586.USD","LU0702159699.USD","LU0163747925.USD","LU0052756011.USD","LU0307460666.USD","LU0098860793.USD","01128","LU0607220059.USD","BK4559","LU1051768304.USD","LU0702159343.USD","LU0588546209.SGD","LU0315179316.USD","LU0737861699.HKD","LU2417539215.USD","LU0287142896.SGD","LU1791807156.HKD","SG9999001226.SGD","LU0149534421.HKD","LU0488056044.USD","BK4534","LU0251144936.SGD","LU2456880835.USD","LU1211504680.USD","LU1244550221.USD","01928","LU0170899867.USD","BK1589","LU0106831901.USD","BK4207","00027","LU1668664300.SGD","LU2236285917.USD","LU1880383366.USD","01180","LU1166156734.SGD","LU1244550494.USD","00200","LU0651946864.USD","LU2360032135.SGD","LU0320765646.SGD","LU0593848301.USD","IE00BSNM7G36.USD","LU0140636845.USD","LU0648001328.SGD","LU1282649810.SGD","LU1515016050.SGD","LU1267930227.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2575723447","title":"每日卖空追踪 | 金沙中国有限公司 10月16日卖空量成交241.2万股,卖空比例为17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575723447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575723447?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 16:30","pubTimestamp":1760603425,"startTime":"0","endTime":"0","summary":"金沙中国有限公司北京时间10月16日,跌1.88%,卖空量成交241.2万股,较上一交易日减少66.15%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616332294cc9e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616332294cc9e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01928","LU1051768304.USD","SG9999001226.SGD","LU0228367735.SGD","LU1211504680.USD","BK1589","LU0048597586.USD","LU0251144936.SGD","LU0315179316.USD","LU0163747925.USD","BK1172","LU1515016050.SGD","BK1521","LU0651946864.USD"],"gpt_icon":0},{"id":"2575678835","title":"高盛:微降今年博彩收入预测至同比升8% 继续看好金沙中国(01928)及银河娱乐(00027)","url":"https://stock-news.laohu8.com/highlight/detail?id=2575678835","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575678835?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 17:29","pubTimestamp":1760520553,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,高盛发布研报称,10月首12日的总博彩收入同比减少5%,较预期为低,对比本月首5日的博彩收入则同比增加3%。该行相信11及12月至明年2月的同比比较基础仍相当有利。该行略微下调今年的博彩收入预测至同比增长8%,仍然看好金沙中国及银河娱乐,均予“买入”评级。另外,预期永利澳门第三季度业绩将超出预期,或在短期内为其股价带来正面动力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1521","LU0326950275.SGD","LU1515016050.SGD","LU0593848301.USD","LU1166156734.SGD","LU0384037296.USD","LU0251144936.SGD","LU0488056044.USD","LU0315179316.USD","LU0149534421.HKD","LU0048597586.USD","LU0287142896.SGD","LU1880383366.USD","LU1282649810.SGD","LU1051768304.USD","LU0607220059.USD","LU0821914370.USD","LU1211504680.USD","LU0173614495.USD","LU0140636845.USD","BK1589","LU0163747925.USD","LU0417516571.SGD","SG9999001226.SGD","BK1172","LU0348783233.USD","LU0594300419.USD","LU0228367735.SGD","LU0211977185.USD","00027","LU0737861699.HKD","LU1048596156.SGD","LU2039709279.SGD","LU0650527681.SGD","LU1282649067.USD","LU0348784397.USD","LU0651946864.USD","LU1328615791.USD","BK1610","LU0307460666.USD","LU0588546209.SGD","LU1224709979.USD","01928","LU0702159699.USD"],"gpt_icon":0},{"id":"2575201914","title":"金沙中国有限公司(01928):钟洁仪获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201914","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575201914?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 16:34","pubTimestamp":1760517275,"startTime":"0","endTime":"0","summary":"智通财经APP讯,金沙中国有限公司(01928)发布公告,钟洁仪女士获委任为公司独立非执行董事及公司审核委员会成员,自2025年10月16日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","LU1211504680.USD","LU0651946864.USD","LU1051768304.USD","LU0048597586.USD","LU0251144936.SGD","LU0163747925.USD","SG9999001226.SGD","01928","BK1589","LU0228367735.SGD","BK1172","BK1521","LU1515016050.SGD"],"gpt_icon":0},{"id":"2575875638","title":"金沙中国有限公司10月15日主力净流入2111.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575875638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575875638?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 16:15","pubTimestamp":1760516124,"startTime":"0","endTime":"0","summary":"10月15日, 金沙中国有限公司股价涨2.48%,报收18.58元,成交金额4.3亿元,换手率0.29%,振幅2.48%,量比0.63。金沙中国有限公司今日主力资金净流入2111.8万元,上一交易日主力净流出3604.8万元。该股近5个交易日下跌11.94%,主力资金累计净流出4574.7万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入3.0亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015161704972f3a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015161704972f3a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","LU0228367735.SGD","LU1211504680.USD","LU1515016050.SGD","LU0315179316.USD","01928","LU0163747925.USD","LU0251144936.SGD","LU0651946864.USD","LU1051768304.USD","BK1521","LU0048597586.USD","BK1589","BK1172"],"gpt_icon":0},{"id":"2575211942","title":"\"NBA关怀行动 x 金沙关怀篮球公益周\"圆满举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2575211942","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575211942?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 18:29","pubTimestamp":1760437740,"startTime":"0","endTime":"0","summary":"一连五日系列活动凝聚包括志愿者在内逾2,200名社区人士NBA球星联手发放关怀力量 澳门2025年10月14日 /美通社/ -- NBA中国赛2025压轴之战周日于威尼斯人综艺馆落下帷幕,而于赛事举行期间启动的\"NBA关怀行动x金沙关怀篮球公益周\"也圆满举办。在NBA中国赛2025期间,NBA关怀行动与金沙关怀合作无间,通过为期五天的公益周活动,为澳门青年、儿童以及有需要的人士带来正能量,为此我们深感振奋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4797245_ZH97245_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4150","LU0315179316.USD","BK1521","LU0228367735.SGD","SG9999001226.SGD","LU1515016050.SGD","BK1589","BK1172","LU0251144936.SGD","LU1211504680.USD","SCHYY","LU0163747925.USD","LU1051768304.USD","LU0651946864.USD","01928","LU0048597586.USD"],"gpt_icon":0},{"id":"2575229988","title":"每日卖空追踪 | 金沙中国有限公司 10月14日卖空量成交367.28万股,卖空比例为10.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575229988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575229988?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 16:30","pubTimestamp":1760430627,"startTime":"0","endTime":"0","summary":"金沙中国有限公司北京时间10月14日,跌4.73%,卖空量成交367.28万股,较上一交易日减少71.88%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416331894c84f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416331894c84f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1515016050.SGD","LU0048597586.USD","BK1172","LU0228367735.SGD","LU0315179316.USD","LU0163747925.USD","SG9999001226.SGD","LU1051768304.USD","BK1521","LU0251144936.SGD","01928","LU0651946864.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2575564292","title":"澳门大赛车下月13至16日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2575564292","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575564292?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 10:33","pubTimestamp":1760409180,"startTime":"0","endTime":"0","summary":"第72届澳门格兰披治大赛车将于11月13至16日举行。大赛车组委会秘书长黄家权表示,今届大赛车预算2.4亿元澳门元(下同),与去年相若,目前预订情况踊跃,相信今届赛事的门票销售理想。而今年大赛车的主要赞助商为澳门六大博企,合共赞助金额1.2亿元,较去年增加2,000万元。沽空资料截至 2025-10-13 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154313503_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154313503_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1476294/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0251144936.SGD","LU2039709279.SGD","LU0488056044.USD","LU0417516571.SGD","LU0737861699.HKD","LU0348783233.USD","LU0650527681.SGD","LU1282649810.SGD","LU0211977185.USD","LU0607220059.USD","02282","BK1610","LU0588546209.SGD","LU0307460666.USD","LU0348784397.USD","LU1051768304.USD","LU0163747925.USD","00027","BK1521","LU1224709979.USD","LU1328615791.USD","LU0702159699.USD","BK1172","LU0593848301.USD","LU0326950275.SGD","LU0228367735.SGD","LU0384037296.USD","LU0821914370.USD","SG9999001226.SGD","LU0315179316.USD","LU0140636845.USD","LU1515016050.SGD","LU1880383366.USD","LU0651946864.USD","LU0149534421.HKD","LU1282649067.USD","BK1589","LU1211504680.USD","LU1166156734.SGD","LU1048596156.SGD","LU0048597586.USD","LU0287142896.SGD","LU0594300419.USD","LU0173614495.USD","01928"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}]}}