港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普拉达

46.900

-2.250-4.58%

成交量：444.78万

成交额：2.07亿

市值：1,200.09亿

市盈率：15.78

高：48.000

开：47.050

低：45.700

收：49.150

数据加载中...

总览公司新闻公告

普拉达盘中异动急速拉升3.07%

【特约大V】邓声兴：港股缺乏数据支持，力守23000

普拉达收购范思哲奢侈品行业迎变

Capri涨7.0% 普拉达据称接近收购Capri旗下品牌Versace

环球市场播报

Capri(CPRI)盘前涨超9% 普拉达拟15亿欧元收购范思哲

普拉达(01913)出现大手卖出14.3万股，成交价$68.5，涉资979.55万

阿斯达克财经

普拉达(01913)涨3.32% 据报以15亿欧元向Capri购Versace

普拉达早盘涨逾3% 据称以接近15亿欧元收购范思哲目前双方谈判进展顺利

普拉达据悉接近达成以不超过15亿欧元收购范思哲的协议

环球市场播报

港股异动 | 普拉达(01913)早盘涨超3% 据称以接近15亿欧元收购范思哲目前双方谈判进展顺利

意大利大牌合并，普拉达接近15亿欧元收购范思哲

华尔街见闻

普拉达盘中异动大幅拉升3.63%报68.600港元

外媒：Prada接近以约16亿美元收购范思哲

普拉达(01913.HK)接近15亿欧元收购Versace

阿斯达克财经

下周备忘

阿斯达克财经

普拉达盘中异动急速下跌3.09%

普拉达盘中异动股价大涨3.40%

普拉达02月24日获主力加仓196万元

普拉达与顾问合作评估范思哲考虑可能发出收购要约

普拉达与顾问合作评估范思哲考虑可能发出收购要约

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01913/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","market":"HK","secType":"STK","nameCN":"普拉达","latestPrice":46.9,"timestamp":1749802089029,"preClose":49.15,"halted":0,"volume":4447822,"delay":0,"floatShares":2558824000,"shares":2558824000,"eps":2.972329659081096,"marketStatus":"休市中","change":-2.25,"latestTime":"06-13 16:08:09","open":47.05,"high":48,"low":45.7,"amount":206871144,"amplitude":0.046796,"askPrice":46.9,"askSize":18900,"bidPrice":46.85,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.972329659081096,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1308844800000,"exchange":"SEHK","adjPreClose":49.15,"dividendRate":0.031352,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":3.1715167573023746,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","floatShares":2558824000,"roa":"9.89%","roe":"20.33%","lyrEps":2.97233,"volumeRatio":3.1715167573023746,"shares":2558824000,"dividePrice":1.486854,"high":48,"amplitude":0.046796,"preClose":49.15,"low":45.7,"week52Low":42.254,"pbRate":"3.01","psRate":"2.44","week52High":69.566,"institutionHeld":0,"latestPrice":46.9,"committee":-0.726027,"eps":2.972329659081096,"divideRate":0.031703,"volume":4447822,"delay":0,"ttmEps":2.972329659081096,"open":47.05,"prevYearClose":58.36,"prevWeekClose":49.9,"prevMonthClose":51.3,"prevQuarterClose":52.538,"fiveDayClose":49.9,"twentyDayClose":53.85,"sixtyDayClose":56.176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01913\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516826613","title":"普拉达盘中异动 急速拉升3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516826613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516826613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:25","pubTimestamp":1741058741,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时25分，普拉达股票出现异动，股价急速上涨3.07%。普拉达股票所在的其他服饰配件行业中，整体涨幅为1.09%。其相关个股中，训修实业、普拉达、其利工业集团涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、时代集团控股，振幅分别为9.24%、6.00%、5.56%。接下来普拉达集团将于当地时间周二公布2024年全年业绩，届时可能会带来更多相关消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112544a25e1e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112544a25e1e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1502","LU0181495838.USD","LU0326950275.SGD","BK1227","BK1602","01913","BK1577"],"gpt_icon":0},{"id":"2516459694","title":"【特约大V】邓声兴：港股缺乏数据支持，力守23000","url":"https://stock-news.laohu8.com/highlight/detail?id=2516459694","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516459694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:53","pubTimestamp":1741053239,"startTime":"0","endTime":"0","summary":"大市全日成交达3018亿元。港股缺乏数据支持，力守23000。市场焦点：普拉达普拉达公布，截至9月30日止首三季收益净额达38.3亿欧元，同比增长17.5%。期内，集团新开21家店铺，关闭26家，截至9月底共经营601家店铺。特许权费收入增长23.7%，主要来自眼镜及香水业务的贡献。整体来看，普拉达在零售、批发及特许业务的多点发力，加上潜在收购动作，为其长期增长奠定基础。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1602","HSTECH","BK1502","YANG","BK1545","01913","BK1227","HSCEI","LU0181495838.USD","BK1577","LU0326950275.SGD"],"gpt_icon":1},{"id":"2516653758","title":"普拉达收购范思哲 奢侈品行业迎变","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653758","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:25","pubTimestamp":1741019101,"startTime":"0","endTime":"0","summary":"作为Capri Holdings旗下的三大品牌之一，范思哲的出售不仅标志着集团战略的重大调整，也折射出奢侈品行业内部的深层变革。2018年，Capri Holdings以21.2亿美元的价格收购范思哲，期望借此拓展全球奢侈品市场。对于卡普里控股而言，出售范思哲是其战略调整的一部分。普拉达集团方面，尽管奢侈品行业整体增长放缓，该集团财务表现依然强劲。如果普拉达集团成功收购范思哲，这将是近年来奢侈品行业最引人注目的交易之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002504989a2b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002504989a2b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1577","BK1227","BK1545","BK1502","BK1602","LU0181495838.USD","01913"],"gpt_icon":0},{"id":"2516301396","title":"Capri涨7.0% 普拉达据称接近收购Capri旗下品牌Versace","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301396","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:29","pubTimestamp":1741015740,"startTime":"0","endTime":"0","summary":"奢侈品时尚集团Capri Holdings涨7.0%，彭博社援引知情人士消息报道称，普拉达（Prada）可能很快就会达成一项协议，以近15亿欧元（约合16亿美元）的商定价格，Capri Holdings手中收购范思哲（Versace）。\n该新闻媒体报道称，这笔交易可能在本月完成。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-inenmaka0489854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","LU0326950275.SGD","BK1602","BK1577","01913","BK1502","LU0181495838.USD","BK1545"],"gpt_icon":0},{"id":"2516589689","title":"Capri(CPRI)盘前涨超9% 普拉达拟15亿欧元收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589689","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:26","pubTimestamp":1740997576,"startTime":"0","endTime":"0","summary":"金吾财讯 | Capri(CPRI)盘前股价走高，暂升9.42%，报24.05美元。消息面上，据知情人士透露，普拉达集团（Prada SpA）同意以近 15 亿欧元（16 亿美元）的价格从卡普里控股有限公司（Capri Holdings Ltd.）手中收购范思哲（Versace），目前交易已接近完成。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","LU0181495838.USD","BK1227","LU0326950275.SGD","BK4202","BK1545","FXE","BK1577","MEURmain","EURmain","01913","BK1502","CPRI","BK1602"],"gpt_icon":0},{"id":"2516574744","title":"普拉达(01913)出现大手卖出14.3万股，成交价$68.5，涉资979.55万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574744","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:30","pubTimestamp":1740979800,"startTime":"0","endTime":"0","summary":"[大手成交]普拉达(01913)在下午01:30出现大手卖出，成交量为14.3万，成交价为港币$68.5，涉资979.55万。至目前为止，股价升4.079%，今日最高价为$68.9，而最低价为$67.0，总成交量为216.343万股，总成交金额港币$1.481亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503037471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01913","BK1545","BK1577","LU0181495838.USD","BK1602","BK1502","LU0326950275.SGD","BK1227"],"gpt_icon":0},{"id":"2516697522","title":"普拉达(01913)涨3.32% 据报以15亿欧元向Capri购Versace","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697522","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:59","pubTimestamp":1740967171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 普拉达(01913)股价走高，截至发稿，涨3.32%，报68.4港元，成交额7127万港元。消息面上，外媒引述消息人士称，普拉达将与美国品牌集团Capri达成洽购意大利名牌Versace的协议，涉及金额为15亿欧元(约124.8亿港元)。据悉，双方已完成尽职审查，暂时看不到有任何问题，预期最快本月较后时间可签订协议。不过，消息人士也不排除双方最后达成协议及估值有变的可能性。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","EURmain","BK1602","EUO","BK1577","BK1227","BK1502","LU0181495838.USD","LU0326950275.SGD","01913","MEURmain","FXE"],"gpt_icon":0},{"id":"2516522544","title":"普拉达早盘涨逾3% 据称以接近15亿欧元收购范思哲目前双方谈判进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522544","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:50","pubTimestamp":1740966600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　普拉达（01913）盘中涨超3%，截至发稿，股价上涨2.95%，报68.15港元，成交额7037.84万港元。\n　　据3月3日市场消息报道，普拉达正接近达成收购高端时尚集团Capri Holdings旗下的Versace，作价近15亿欧元。报道称，两间公司可能在3月确定今次交易，目前双方谈判进展顺利，初步尽职调查未显示任何风险。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqq6852307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1502","BK1577","BK1602","MEURmain","BK1545","LU0326950275.SGD","01913","EURmain","EUO","LU0181495838.USD","BK1227","FXE"],"gpt_icon":0},{"id":"2516524986","title":"普拉达据悉接近达成以不超过15亿欧元收购范思哲的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524986","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:43","pubTimestamp":1740966180,"startTime":"0","endTime":"0","summary":"据知情人士透露，普拉达接近达成从Capri Holdings Ltd．手中收购范思哲的协议，此前就将近15亿欧元（16亿美元）的收购价达成一致。\n　　知情人士称，普拉达和Capri可能本月敲定收购范思哲的交易。由于讨论未公开要求匿名的知情人士称，初步尽职调查未发现任何风险，谈判正取得进展。\n　　知情人士补充道，收购时机和估值可能会发生变化，谈判也有可能破裂。2018年Capri约以18亿欧元收购了范思哲，该公司周日未回应置评请求。普拉达不予置评。\n \n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-ineniuqm2609165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MEURmain","BK1227","LU0326950275.SGD","BK1602","BK1577","01913","BK1502","EUO","EURmain","FXE","LU0181495838.USD","BK1545"],"gpt_icon":0},{"id":"2516246055","title":"港股异动 | 普拉达(01913)早盘涨超3% 据称以接近15亿欧元收购范思哲 目前双方谈判进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2516246055","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516246055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:40","pubTimestamp":1740966009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，普拉达(01913)早盘涨超3%，截至发稿，涨3.63%，报68.6港元，成交额6710.17万港元。消息面上，据3月3日市场消息报道，普拉达正接近达成收购高端时尚集团Capri Holdings旗下的Versace，作价近15亿欧元。报道称，两间公司可能在3月确定今次交易，目前双方谈判进展顺利，初步尽职调查未显示任何风险。此前有媒体报道，普拉达正在评估收购意大利高级时装品牌范思哲的可能性，并与顾问合作考虑可能的交易。其中花旗为普拉达提供建议。报道指出，自去年12月中旬以来，越来越多传言称Capri准备出售范思哲和Jimmy Choo两大品牌，并委托巴克莱研究出售可能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 普拉达(01913)早盘涨超3% 据称以接近15亿欧元收购范思哲 目前双方谈判进展顺利","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1602","01913","BK1577","LU0326950275.SGD","BK1227","BK1502","LU0181495838.USD"],"gpt_icon":0},{"id":"2516228695","title":"意大利大牌合并，普拉达接近15亿欧元收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516228695","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516228695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965841,"startTime":"0","endTime":"0","summary":"据称卡普里控股最初对范思哲的要价为30亿欧元，普拉达与其就收购范思哲事宜已进行了数月断断续续的谈判，目前即将达成协议，交易可能在“数周内”完成。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/2253db90-b8f2-4dad-90ee-d33a5b7980ed.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2253db90-b8f2-4dad-90ee-d33a5b7980ed.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742214","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1545","BK1602","BK1502","01913","BK1577","BK1227"],"gpt_icon":0},{"id":"2516524297","title":"普拉达盘中异动 大幅拉升3.63%报68.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:31","pubTimestamp":1740965507,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时31分，普拉达股票出现波动，股价大幅拉升3.63%。截至发稿，该股报68.600港元/股，成交量15.5941万股，换手率0.01%，振幅2.72%。资金方面，该股资金流入89.315万港元，流出38.0475万港元。普拉达股票所在的其他服饰配件行业中，整体涨幅为2.72%。其相关个股中，其利工业集团、普拉达、中联发展控股涨幅较大，振幅较大的相关个股有其利工业集团、普拉达、新秀丽，振幅分别为4.55%、2.72%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093147abe531fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093147abe531fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","01913","BK1602","BK1577","BK1502","LU0181495838.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2516570245","title":"外媒：Prada接近以约16亿美元收购范思哲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570245","media":"中新经纬","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:26","pubTimestamp":1740965182,"startTime":"0","endTime":"0","summary":"中新经纬3月3日电 据路透社援引彭博新闻社报道，欧洲奢侈品集团普拉达 正接近与美国品牌集团Capri达成洽购知名奢侈品牌范思哲的协议，涉及金额为15亿欧元。消息人士表示，Prada和旗下还拥有Jimmy Choo、Michael Kors等品牌的Capri可能会在3月敲定具体交易。据路透社此前报道，在Capri决定将范思哲 出售后，Prada优先于其他潜在收购者获得了范思哲的财务数据。此前于2018年，Capri以18亿欧元收购了范思哲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303143256963713eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303143256963713eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","BK1545","BK1577","LU0181495838.USD","BK1602","BK1502","LU0326950275.SGD","BK1227"],"gpt_icon":0},{"id":"2516526747","title":"普拉达(01913.HK)接近15亿欧元收购Versace","url":"https://stock-news.laohu8.com/highlight/detail?id=2516526747","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516526747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:32","pubTimestamp":1740961920,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，普拉达(01913.HK) 正接近达成收购高端时尚集团Capri Holdings旗下的Versace，作价近15亿欧元。报道称，两间公司可能在3月确定今次交易，目前双方谈判进展顺利，初步尽职调查未显示任何风险。(mn/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200703150127939_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200703150127939_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421410/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","BK1502","BK1577","EUO","01913","LU0326950275.SGD","MEURmain","LU0181495838.USD","BK1545","BK1602","FXE","EURmain"],"gpt_icon":0},{"id":"2514415193","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2514415193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514415193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737580,"startTime":"0","endTime":"0","summary":"周一(3月3日)韩国“三一节”补假股市休市新西兰去年第四季贸易条件指数季率：预测升1.4%；前值升2.4%澳洲2月标普制造业PMI终值：初值50.6澳洲2月TD-MI通胀月率：前值升0.1%澳洲2月TD-MI通胀年率：前值升2.3%日本2月Jibun Bank制造业PMI终值：初值48.9中国2月财新制造业PMI：预测50.4；前值50.1香港1月零售销售年率：前值跌9.7%台湾2月标普制造业PM","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1421242&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1256","01114","06618","00066","BK1588","LU0880133367.SGD","01208","LU0823437842.USD","00041","LU0315178854.USD","02314","03360","86618","LU0572940350.SGD","LU1808992512.USD","LU1993786604.SGD","00778","89618","LU1807302812.USD","SG9999001226.SGD","00746","01913","00669","06055","02256","JD","00220","LU0084288322.USD","LU1152091754.HKD","LU0039217434.USD","LU0315179316.USD","02618","87001","BK1601","LU0672654166.SGD","BK1580","00880","BK1515","01519","LU1303224171.USD","BK1154","LU0140636845.USD","01381","BK1534","IE00BGV7N243.SGD","09618","BK1594","02038","LU0359202008.SGD","ESmain"],"gpt_icon":1},{"id":"2514364376","title":"普拉达盘中异动 急速下跌3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:54","pubTimestamp":1740707644,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时54分，普拉达股票出现波动，股价急速跳水3.09%。截至发稿，该股报65.900港元/股，成交量71.0425万股，换手率0.03%，振幅2.87%。普拉达股票所在的其他服饰配件行业中，整体跌幅为1.36%。其相关个股中，新秀丽、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有中联发展控股、普拉达、新秀丽，振幅分别为6.75%、2.65%、1.84%。普拉达公司简介：PRADA S.p.A.主要从事设计、生产及分销皮具用品、手袋、鞋履、服饰、配饰、眼镜及香水业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095404963342fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095404963342fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01913","BK1545","BK1577","LU0181495838.USD","LU0326950275.SGD","BK1502","BK1602"],"gpt_icon":0},{"id":"2514022045","title":"普拉达盘中异动 股价大涨3.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533408,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，普拉达股票出现波动，股价急速上涨3.40%。截至发稿，该股报66.950港元/股，成交量4.56万股，换手率0.00%，振幅1.78%。普拉达股票所在的其他服饰配件行业中，整体跌幅为0.04%。其相关个股中，普拉达、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有普拉达、新秀丽、森浩集团，振幅分别为1.78%、0.47%、0.00%。普拉达公司简介：PRADA S.p.A.主要从事设计、生产及分销皮具用品、手袋、鞋履、服饰、配饰、眼镜及香水业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093008a2541c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093008a2541c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1227","BK1545","BK1577","01913","BK1502","BK1602"],"gpt_icon":0},{"id":"2513714465","title":"普拉达02月24日获主力加仓196万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384953,"startTime":"0","endTime":"0","summary":"02月24日, 普拉达股价跌0.29%，报收67.75元，成交金额5790万元，换手率0.03%，振幅3.53%，量比0.54。普拉达今日主力资金净流入196万元，连续3日净流入，上一交易日主力净流入30万元。该股近5个交易日下跌6.38%，主力资金累计净流入808万元；近20日主力资金累计净流出944万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161640abda9c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161640abda9c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0326950275.SGD","BK1602","BK1577","01913","BK1502","LU0181495838.USD","BK1545"],"gpt_icon":0},{"id":"2512104215","title":"普拉达与顾问合作评估范思哲 考虑可能发出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104215","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:57","pubTimestamp":1739969835,"startTime":"0","endTime":"0","summary":"普拉达 正在与顾问合作评估范思哲品牌，考虑收购这家由Capri Holdings Ltd.拥有的意大利时装公司。知情人士称，在了解了范思哲最新的财务和销售数据后，总部位于米兰的普拉达开始对范思哲进行全面评估。因事未公开而要求匿名的知情人士说，普拉达正在评估一个可能的收购要约，并补充说，评估过程不一定会产生正式收购要约。普拉达不予置评。Capri在非工作时间没有回应置评请求。在业内其他大牌被国际公司收购后，普拉达的潜在收购可能会使意大利传奇品牌范思哲重返本国所有者手中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219211041a24be50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219211041a24be50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01913","BK1502","BK1602","LU0181495838.USD","BK1545","LU0326950275.SGD","BK1577"],"gpt_icon":0},{"id":"2512109457","title":"普拉达与顾问合作评估范思哲 考虑可能发出收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109457","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:40","pubTimestamp":1739968846,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0181495838.USD","CPRI","BK1502","BK4202","BK1545","LU0326950275.SGD","01913","BK1577","BK1227","BK1602"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01913\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"01913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-06","symbol":"01913","amount":1.431802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-07","defaultRemindTime":1746495000000,"name":"普拉达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"HKD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-04-30","symbol":"01913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-04","symbol":"01913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01913\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-13","value":0.94633,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":1.03176,"currency":"HKD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-23","value":0.7045,"currency":"HKD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.51996,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.32739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01913\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01913","date":"2025-06-13","current":15.746195,"percent":0.202439,"low":-302.595141,"twenty":-104.383689,"median":27.254467,"eighty":46.163208,"high":76.255489,"avg":-8.361787,"sd":93.839674,"marketCap":120008845600},"quantilePoints":[{"date":"2020-06-19","current":31.939642,"twenty":28.906956,"median":31.224939,"eighty":34.102096,"marketCap":70879424800},{"date":"2020-06-26","current":31.204987,"twenty":28.95588,"median":31.269113,"eighty":34.086563,"marketCap":69344130400},{"date":"2020-07-03","current":31.574226,"twenty":29.059706,"median":31.224939,"eighty":34.069169,"marketCap":70367660000},{"date":"2020-07-10","current":30.231282,"twenty":29.264678,"median":31.220748,"eighty":34.021594,"marketCap":67808836000},{"date":"2020-07-17","current":30.874852,"twenty":29.333757,"median":31.161355,"eighty":33.948576,"marketCap":69983836400},{"date":"2020-07-24","current":30.068368,"twenty":29.374336,"median":31.188199,"eighty":33.924591,"marketCap":69344130400},{"date":"2020-07-31","current":-105.047506,"twenty":29.264678,"median":31.110889,"eighty":33.908751,"marketCap":76508837600},{"date":"2020-08-07","current":-106.488818,"twenty":28.745701,"median":31.009992,"eighty":33.841056,"marketCap":77276484800},{"date":"2020-08-14","current":-115.91917,"twenty":27.146152,"median":30.894356,"eighty":33.79599,"marketCap":84441192000},{"date":"2020-08-21","current":-110.959819,"twenty":26.707209,"median":30.858013,"eighty":33.771993,"marketCap":80475014800},{"date":"2020-08-28","current":-109.538732,"twenty":26.48081,"median":30.81041,"eighty":33.759449,"marketCap":80219132400},{"date":"2020-09-04","current":-111.695776,"twenty":25.323313,"median":30.679303,"eighty":33.715148,"marketCap":81114720800},{"date":"2020-09-11","current":-110.074503,"twenty":23.5444,"median":30.52962,"eighty":33.640592,"marketCap":80219132400},{"date":"2020-09-18","current":-110.530442,"twenty":-103.495809,"median":30.515332,"eighty":33.612353,"marketCap":80730897200},{"date":"2020-09-25","current":-111.612657,"twenty":-105.098559,"median":30.479779,"eighty":33.583867,"marketCap":79835308800},{"date":"2020-09-30","current":-106.893231,"twenty":-105.835389,"median":30.416817,"eighty":33.583833,"marketCap":77276484800},{"date":"2020-10-09","current":-115.725474,"twenty":-107.374162,"median":30.278303,"eighty":33.564183,"marketCap":84185309600},{"date":"2020-10-16","current":-105.369817,"twenty":-108.597146,"median":30.241455,"eighty":33.428042,"marketCap":75997072800},{"date":"2020-10-23","current":-117.275686,"twenty":-109.540665,"median":30.133591,"eighty":33.389088,"marketCap":85464721600},{"date":"2020-10-30","current":-108.533666,"twenty":-109.857024,"median":30.068368,"eighty":33.331759,"marketCap":77916190800},{"date":"2020-11-06","current":-116.373447,"twenty":-110.256879,"median":29.870377,"eighty":33.220293,"marketCap":85208839200},{"date":"2020-11-13","current":-128.575974,"twenty":-110.930255,"median":29.689401,"eighty":33.152138,"marketCap":93652958400},{"date":"2020-11-20","current":-125.426414,"twenty":-111.01459,"median":29.52912,"eighty":33.074668,"marketCap":91605899200},{"date":"2020-11-27","current":-134.001998,"twenty":-111.645905,"median":29.385926,"eighty":32.988542,"marketCap":98642665200},{"date":"2020-12-04","current":-137.325673,"twenty":-111.999487,"median":29.28705,"eighty":32.884489,"marketCap":102608842400},{"date":"2020-12-11","current":-161.605097,"twenty":-113.237917,"median":28.918339,"eighty":32.728445,"marketCap":120520610400},{"date":"2020-12-18","current":-153.23648,"twenty":-114.115146,"median":28.66581,"eighty":32.61941,"marketCap":115402962400},{"date":"2020-12-24","current":-158.547868,"twenty":-114.781193,"median":27.475896,"eighty":32.52356,"marketCap":118985316000},{"date":"2020-12-31","current":-173.893011,"twenty":-115.556401,"median":27.042659,"eighty":32.378706,"marketCap":131011788800},{"date":"2021-01-08","current":-159.060012,"twenty":-169.800445,"median":-162.555501,"eighty":-159.818387,"marketCap":120008845600},{"date":"2021-01-15","current":-161.498511,"twenty":-169.726848,"median":-165.352654,"eighty":-161.028695,"marketCap":120264728000},{"date":"2021-01-22","current":-164.865399,"twenty":-169.102298,"median":-164.865399,"eighty":-161.028695,"marketCap":123591199200},{"date":"2021-01-29","current":-163.588935,"twenty":-169.102812,"median":-164.90564,"eighty":-161.124087,"marketCap":122311787200},{"date":"2021-02-05","current":-164.419165,"twenty":-168.837693,"median":-164.419165,"eighty":-161.678724,"marketCap":121800022400},{"date":"2021-02-11","current":-166.828327,"twenty":-169.357318,"median":-164.945881,"eighty":-161.856178,"marketCap":124614728800},{"date":"2021-02-19","current":-172.059001,"twenty":-170.336018,"median":-165.759426,"eighty":-162.034001,"marketCap":128580906000},{"date":"2021-02-26","current":-158.390849,"twenty":-170.075828,"median":-164.90821,"eighty":-161.558582,"marketCap":118089727600},{"date":"2021-03-05","current":-160.188793,"twenty":-169.489878,"median":-164.508626,"eighty":-159.734163,"marketCap":117705904000},{"date":"2021-03-12","current":-266.505094,"twenty":-170.336018,"median":-164.867969,"eighty":-159.734163,"marketCap":133826495200},{"date":"2021-03-19","current":-255.721107,"twenty":-172.916351,"median":-165.759426,"eighty":-160.215829,"marketCap":127941200000},{"date":"2021-03-26","current":-248.639838,"twenty":-227.265166,"median":-166.780181,"eighty":-160.371667,"marketCap":123335316800},{"date":"2021-04-01","current":-255.174268,"twenty":-246.081807,"median":-167.37865,"eighty":-160.562451,"marketCap":126405905600},{"date":"2021-04-09","current":-250.543014,"twenty":-247.541823,"median":-167.762406,"eighty":-161.124087,"marketCap":125382376000},{"date":"2021-04-16","current":-255.423417,"twenty":-249.876962,"median":-168.50587,"eighty":-161.678724,"marketCap":128708847200},{"date":"2021-04-23","current":-246.926994,"twenty":-249.876962,"median":-169.622437,"eighty":-161.884833,"marketCap":125126493600},{"date":"2021-04-30","current":-244.590782,"twenty":-249.402852,"median":-171.153415,"eighty":-162.217713,"marketCap":123719140400},{"date":"2021-05-07","current":-247.355515,"twenty":-249.060617,"median":-172.118097,"eighty":-162.493871,"marketCap":126405905600},{"date":"2021-05-14","current":-247.944241,"twenty":-249.402852,"median":-173.951168,"eighty":-163.033462,"marketCap":126533846800},{"date":"2021-05-21","current":-257.705854,"twenty":-250.971048,"median":-207.032729,"eighty":-163.446835,"marketCap":132035318400},{"date":"2021-05-28","current":-265.323047,"twenty":-252.57076,"median":-240.569568,"eighty":-163.613506,"marketCap":135873554400},{"date":"2021-06-04","current":-255.66434,"twenty":-255.104939,"median":-242.494036,"eighty":-163.884281,"marketCap":130627965200},{"date":"2021-06-11","current":-281.702531,"twenty":-256.526531,"median":-243.351379,"eighty":-164.308762,"marketCap":143166202800},{"date":"2021-06-18","current":-287.586621,"twenty":-258.618112,"median":-244.590782,"eighty":-164.437057,"marketCap":143294144000},{"date":"2021-06-25","current":-294.710936,"twenty":-261.998878,"median":-245.578362,"eighty":-164.579981,"marketCap":147900027200},{"date":"2021-07-02","current":-291.342023,"twenty":-263.578521,"median":-246.012377,"eighty":-164.865399,"marketCap":145085320800},{"date":"2021-07-09","current":-275.915402,"twenty":-266.505094,"median":-246.513582,"eighty":-164.870539,"marketCap":137664731200},{"date":"2021-07-16","current":-271.304544,"twenty":-268.69642,"median":-247.141255,"eighty":-164.945881,"marketCap":134722083600},{"date":"2021-07-23","current":-268.897991,"twenty":-269.188865,"median":-247.944241,"eighty":-165.759426,"marketCap":133058848000},{"date":"2021-07-30","current":75.396791,"twenty":-270.098415,"median":-248.164409,"eighty":-164.945881,"marketCap":155320616800},{"date":"2021-08-06","current":73.965339,"twenty":-269.204025,"median":-247.355515,"eighty":-164.419165,"marketCap":151226498400},{"date":"2021-08-13","current":68.642617,"twenty":-269.188865,"median":-246.661698,"eighty":-163.352102,"marketCap":140863261200},{"date":"2021-08-20","current":55.119953,"twenty":-268.897991,"median":-246.081807,"eighty":-161.798866,"marketCap":112076491200},{"date":"2021-08-27","current":55.992903,"twenty":-268.69642,"median":-245.578362,"eighty":-160.188793,"marketCap":114891197600},{"date":"2021-09-03","current":58.218568,"twenty":-268.535279,"median":-244.590782,"eighty":-158.929106,"marketCap":120136786800},{"date":"2021-09-10","current":58.314363,"twenty":-267.457166,"median":-243.319124,"eighty":-158.388099,"marketCap":119880904400},{"date":"2021-09-17","current":54.852542,"twenty":-266.746883,"median":-242.412537,"eighty":53.59007,"marketCap":111948550000},{"date":"2021-09-24","current":53.58042,"twenty":-266.553452,"median":-240.569568,"eighty":53.753707,"marketCap":109133843600},{"date":"2021-09-30","current":54.639666,"twenty":-266.297147,"median":-237.283311,"eighty":53.85681,"marketCap":110157373200},{"date":"2021-10-08","current":59.751232,"twenty":-265.677739,"median":-173.951168,"eighty":54.89632,"marketCap":120264728000},{"date":"2021-10-15","current":62.884719,"twenty":-265.343551,"median":-172.617006,"eighty":55.354764,"marketCap":126789729200},{"date":"2021-10-22","current":61.491912,"twenty":-265.136799,"median":-171.934103,"eighty":56.427306,"marketCap":124230905200},{"date":"2021-10-29","current":62.126948,"twenty":-264.480042,"median":-169.905806,"eighty":57.680765,"marketCap":124870611200},{"date":"2021-11-05","current":64.041584,"twenty":-263.779786,"median":-168.756395,"eighty":58.276045,"marketCap":128708847200},{"date":"2021-11-12","current":64.253442,"twenty":-263.266329,"median":-167.771862,"eighty":59.03263,"marketCap":128069141200},{"date":"2021-11-19","current":74.718207,"twenty":-262.635696,"median":-167.12154,"eighty":59.739001,"marketCap":147260321200},{"date":"2021-11-26","current":65.205253,"twenty":-262.240112,"median":-166.72316,"eighty":59.855239,"marketCap":128580906000},{"date":"2021-12-03","current":68.205071,"twenty":-261.985744,"median":-164.945881,"eighty":61.050667,"marketCap":134082377600},{"date":"2021-12-10","current":69.181122,"twenty":-261.277356,"median":-164.687012,"eighty":61.189088,"marketCap":136385319200},{"date":"2021-12-17","current":65.093674,"twenty":-260.143181,"median":-164.23516,"eighty":62.425686,"marketCap":127941200000},{"date":"2021-12-24","current":61.468557,"twenty":-259.492146,"median":-163.470518,"eighty":62.425686,"marketCap":121160316400},{"date":"2021-12-31","current":64.440172,"twenty":-258.618112,"median":-162.478463,"eighty":62.858587,"marketCap":127685317600},{"date":"2022-01-07","current":59.761402,"twenty":61.660964,"median":62.76105,"eighty":63.661661,"marketCap":118089727600},{"date":"2022-01-14","current":61.365579,"twenty":61.3355,"median":61.748836,"eighty":63.110426,"marketCap":121927963600},{"date":"2022-01-21","current":65.944069,"twenty":61.3355,"median":62.453791,"eighty":63.700141,"marketCap":130116200400},{"date":"2022-01-28","current":60.955057,"twenty":61.229914,"median":62.128183,"eighty":63.386534,"marketCap":118473551200},{"date":"2022-02-04","current":63.791548,"twenty":61.276095,"median":62.336741,"eighty":63.517443,"marketCap":127045611600},{"date":"2022-02-11","current":59.614152,"twenty":60.955057,"median":61.802575,"eighty":63.299262,"marketCap":118473551200},{"date":"2022-02-18","current":64.645803,"twenty":60.829277,"median":61.865343,"eighty":63.517443,"marketCap":127685317600},{"date":"2022-02-25","current":61.765967,"twenty":60.955057,"median":61.928112,"eighty":63.511664,"marketCap":121416198800},{"date":"2022-03-04","current":56.397389,"twenty":60.955057,"median":61.865343,"eighty":63.517443,"marketCap":107470608000},{"date":"2022-03-11","current":52.854667,"twenty":60.275964,"median":61.695098,"eighty":63.511664,"marketCap":101201489200},{"date":"2022-03-18","current":45.220125,"twenty":59.349182,"median":61.555926,"eighty":63.299262,"marketCap":115147080000},{"date":"2022-03-25","current":44.937994,"twenty":52.273344,"median":61.290381,"eighty":63.235128,"marketCap":113739726800},{"date":"2022-04-01","current":50.533366,"twenty":49.725495,"median":61.253347,"eighty":63.027291,"marketCap":128580906000},{"date":"2022-04-08","current":48.444986,"twenty":49.364176,"median":61.204324,"eighty":62.88934,"marketCap":121544140000},{"date":"2022-04-14","current":50.632886,"twenty":48.722377,"median":60.892167,"eighty":62.798571,"marketCap":126277964400},{"date":"2022-04-22","current":48.839154,"twenty":48.8417,"median":60.636909,"eighty":62.760375,"marketCap":121544140000},{"date":"2022-04-29","current":51.527714,"twenty":48.565252,"median":59.761402,"eighty":62.757242,"marketCap":125382376000},{"date":"2022-05-06","current":47.054751,"twenty":48.515719,"median":59.614152,"eighty":62.694007,"marketCap":115147080000},{"date":"2022-05-13","current":48.422602,"twenty":48.422602,"median":56.397389,"eighty":62.453791,"marketCap":116426492000},{"date":"2022-05-20","current":46.525553,"twenty":47.551591,"median":52.447923,"eighty":62.321081,"marketCap":113355903200},{"date":"2022-05-27","current":45.499601,"twenty":46.753492,"median":51.019048,"eighty":62.219691,"marketCap":112588256000},{"date":"2022-06-02","current":48.718668,"twenty":46.876137,"median":50.632886,"eighty":61.992764,"marketCap":120648551600},{"date":"2022-06-10","current":48.164652,"twenty":47.02516,"median":50.291289,"eighty":61.929696,"marketCap":117066198000},{"date":"2022-06-17","current":43.724014,"twenty":46.618202,"median":50.0284,"eighty":61.827682,"marketCap":105679431200},{"date":"2022-06-24","current":44.58385,"twenty":46.271036,"median":49.748373,"eighty":61.773289,"marketCap":108622078800},{"date":"2022-06-30","current":46.588679,"twenty":46.270949,"median":49.553938,"eighty":61.723446,"marketCap":112460314800},{"date":"2022-07-08","current":46.536705,"twenty":46.25529,"median":49.461574,"eighty":61.643896,"marketCap":109389726000},{"date":"2022-07-15","current":43.857213,"twenty":46.047086,"median":49.268619,"eighty":61.577847,"marketCap":102225018800},{"date":"2022-07-22","current":47.741869,"twenty":45.919467,"median":49.104579,"eighty":61.555796,"marketCap":112716197200},{"date":"2022-07-29","current":49.19884,"twenty":46.047086,"median":48.883722,"eighty":61.441459,"marketCap":115914727200},{"date":"2022-08-05","current":49.081828,"twenty":46.147488,"median":48.839154,"eighty":61.32046,"marketCap":115147080000},{"date":"2022-08-12","current":48.905268,"twenty":46.204598,"median":48.803445,"eighty":61.281809,"marketCap":115658844800},{"date":"2022-08-19","current":50.721865,"twenty":46.25529,"median":48.886515,"eighty":61.265071,"marketCap":117577962800},{"date":"2022-08-26","current":47.404567,"twenty":46.270949,"median":48.842336,"eighty":61.252472,"marketCap":109389726000},{"date":"2022-09-02","current":47.428633,"twenty":46.25529,"median":48.739604,"eighty":61.248393,"marketCap":109901490800},{"date":"2022-09-09","current":46.952382,"twenty":46.270949,"median":48.654488,"eighty":61.195588,"marketCap":108877961200},{"date":"2022-09-16","current":35.288932,"twenty":46.190802,"median":48.525053,"eighty":61.078408,"marketCap":106958843200},{"date":"2022-09-23","current":32.675517,"twenty":45.913273,"median":48.453107,"eighty":60.904745,"marketCap":96083841200},{"date":"2022-09-30","current":31.406467,"twenty":45.579469,"median":48.427723,"eighty":60.783545,"marketCap":93141193600},{"date":"2022-10-07","current":34.574285,"twenty":45.387001,"median":48.389258,"eighty":60.683731,"marketCap":102225018800},{"date":"2022-10-14","current":30.385006,"twenty":45.27173,"median":48.164652,"eighty":60.50229,"marketCap":89558840000},{"date":"2022-10-21","current":32.781293,"twenty":44.980807,"median":48.069628,"eighty":60.173052,"marketCap":97235312000},{"date":"2022-10-28","current":30.208053,"twenty":44.390086,"median":47.89077,"eighty":59.757398,"marketCap":90838252000},{"date":"2022-11-04","current":33.201432,"twenty":43.750654,"median":47.714167,"eighty":59.715935,"marketCap":99538253600},{"date":"2022-11-11","current":33.398579,"twenty":42.83767,"median":47.639911,"eighty":59.561158,"marketCap":104144136800},{"date":"2022-11-18","current":33.056772,"twenty":36.971493,"median":47.548998,"eighty":58.758823,"marketCap":103248548400},{"date":"2022-11-25","current":32.930604,"twenty":35.163971,"median":47.442715,"eighty":55.688845,"marketCap":103120607200},{"date":"2022-12-02","current":34.787306,"twenty":34.746563,"median":47.278292,"eighty":52.808234,"marketCap":109389726000},{"date":"2022-12-09","current":36.587948,"twenty":34.746563,"median":47.054751,"eighty":52.55267,"marketCap":115658844800},{"date":"2022-12-16","current":35.525496,"twenty":34.801329,"median":46.964629,"eighty":52.124218,"marketCap":112972079600},{"date":"2022-12-23","current":33.852174,"twenty":34.801329,"median":46.889507,"eighty":51.425981,"marketCap":108110314000},{"date":"2022-12-30","current":35.147995,"twenty":34.843397,"median":46.856549,"eighty":51.120781,"marketCap":112844138400},{"date":"2023-01-06","current":36.50271,"twenty":34.890604,"median":46.819446,"eighty":50.880938,"marketCap":116554433200},{"date":"2023-01-13","current":36.353017,"twenty":34.924356,"median":46.753492,"eighty":50.748665,"marketCap":118345610000},{"date":"2023-01-20","current":36.803595,"twenty":35.052482,"median":46.562692,"eighty":50.668478,"marketCap":120264728000},{"date":"2023-01-27","current":40.08756,"twenty":35.132731,"median":46.53138,"eighty":50.632886,"marketCap":131267671200},{"date":"2023-02-03","current":40.602973,"twenty":35.147995,"median":46.515121,"eighty":50.602586,"marketCap":133186789200},{"date":"2023-02-10","current":42.266879,"twenty":35.166762,"median":46.354883,"eighty":50.533366,"marketCap":136513260400},{"date":"2023-02-17","current":42.079921,"twenty":35.191698,"median":46.270689,"eighty":50.084224,"marketCap":135617672000},{"date":"2023-02-24","current":42.026013,"twenty":35.28136,"median":46.143558,"eighty":50.054367,"marketCap":134082377600},{"date":"2023-03-03","current":42.047906,"twenty":35.288608,"median":45.931855,"eighty":50.049212,"marketCap":134850024800},{"date":"2023-03-10","current":43.792826,"twenty":43.271268,"median":43.312904,"eighty":43.600857,"marketCap":140095614000},{"date":"2023-03-17","current":36.436898,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":141247084800},{"date":"2023-03-24","current":36.766485,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":146236791600},{"date":"2023-03-31","current":35.757998,"twenty":-102.607929,"median":33.693939,"eighty":46.967078,"marketCap":142398555600},{"date":"2023-04-06","current":35.290419,"twenty":-101.720049,"median":33.707588,"eighty":46.962179,"marketCap":140735320000},{"date":"2023-04-14","current":37.089457,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":149691204000},{"date":"2023-04-21","current":38.202991,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":153017675200},{"date":"2023-04-28","current":36.619706,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":147388262400},{"date":"2023-05-05","current":36.529841,"twenty":-104.383689,"median":33.685459,"eighty":46.952382,"marketCap":146748556400},{"date":"2023-05-12","current":36.225146,"twenty":-104.383689,"median":33.685459,"eighty":46.847362,"marketCap":144189732400},{"date":"2023-05-19","current":37.684983,"twenty":-104.383689,"median":33.685459,"eighty":46.753492,"marketCap":147772086000},{"date":"2023-05-25","current":34.237571,"twenty":-103.495809,"median":33.689699,"eighty":46.534575,"marketCap":134210318800},{"date":"2023-06-02","current":34.966335,"twenty":-104.383689,"median":33.685459,"eighty":46.374365,"marketCap":136769142800},{"date":"2023-06-09","current":36.254896,"twenty":-104.383689,"median":33.685459,"eighty":46.238581,"marketCap":142398555600},{"date":"2023-06-16","current":35.564076,"twenty":-104.383689,"median":33.685459,"eighty":46.163208,"marketCap":141375026000},{"date":"2023-06-23","current":33.102358,"twenty":-104.383689,"median":33.653041,"eighty":46.163208,"marketCap":132163259600},{"date":"2023-06-30","current":33.840484,"twenty":-104.383689,"median":33.630002,"eighty":46.163208,"marketCap":134338260000},{"date":"2023-07-07","current":33.662814,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":133058848000},{"date":"2023-07-14","current":37.631559,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":153273557600},{"date":"2023-07-21","current":36.85418,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":149307380400},{"date":"2023-07-28","current":28.861907,"twenty":-103.495809,"median":33.623197,"eighty":46.155348,"marketCap":144061791200},{"date":"2023-08-04","current":28.283825,"twenty":-103.495809,"median":33.558208,"eighty":46.155348,"marketCap":140735320000},{"date":"2023-08-11","current":28.582182,"twenty":-103.495809,"median":33.502238,"eighty":46.155348,"marketCap":143294144000},{"date":"2023-08-18","current":27.660538,"twenty":-103.495809,"median":33.389022,"eighty":46.155348,"marketCap":137152966400},{"date":"2023-08-25","current":27.254467,"twenty":-103.495809,"median":33.284265,"eighty":46.155348,"marketCap":134082377600},{"date":"2023-09-01","current":26.601173,"twenty":-103.495809,"median":33.196297,"eighty":46.155348,"marketCap":131139730000},{"date":"2023-09-08","current":25.489071,"twenty":-103.495809,"median":33.14078,"eighty":46.155348,"marketCap":124614728800},{"date":"2023-09-15","current":26.311459,"twenty":-103.495809,"median":33.120473,"eighty":46.155348,"marketCap":127941200000},{"date":"2023-09-22","current":24.896564,"twenty":-103.495809,"median":33.066207,"eighty":46.155348,"marketCap":120776492800},{"date":"2023-09-29","current":24.449986,"twenty":-102.607929,"median":33.016968,"eighty":46.147488,"marketCap":117961786400},{"date":"2023-10-06","current":24.730419,"twenty":-102.607929,"median":32.963935,"eighty":46.147488,"marketCap":119241198400},{"date":"2023-10-13","current":24.02904,"twenty":-102.607929,"median":32.930604,"eighty":46.147488,"marketCap":114891197600},{"date":"2023-10-20","current":24.294441,"twenty":-101.720049,"median":32.874273,"eighty":46.139627,"marketCap":117194139200},{"date":"2023-10-27","current":23.796174,"twenty":-102.607929,"median":32.840591,"eighty":46.147488,"marketCap":114763256400},{"date":"2023-11-03","current":24.273272,"twenty":-102.607929,"median":32.776551,"eighty":46.147488,"marketCap":118729433600},{"date":"2023-11-10","current":24.208279,"twenty":-102.607929,"median":32.709439,"eighty":46.147488,"marketCap":117450021600},{"date":"2023-11-17","current":21.748606,"twenty":-102.607929,"median":32.655179,"eighty":46.147488,"marketCap":107470608000},{"date":"2023-11-24","current":22.487451,"twenty":-102.607929,"median":32.564072,"eighty":46.147488,"marketCap":111564726400},{"date":"2023-12-01","current":21.985501,"twenty":-102.607929,"median":32.44718,"eighty":46.147488,"marketCap":108622078800},{"date":"2023-12-08","current":23.111565,"twenty":-102.607929,"median":32.418366,"eighty":46.147488,"marketCap":112972079600},{"date":"2023-12-15","current":23.428983,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116170609600},{"date":"2023-12-22","current":22.378166,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":112076491200},{"date":"2023-12-29","current":22.73093,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":114251491600},{"date":"2024-01-05","current":21.326359,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":106319137200},{"date":"2024-01-12","current":21.169614,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":105679431200},{"date":"2024-01-19","current":23.607136,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116938256800},{"date":"2024-01-26","current":24.80488,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122567669600},{"date":"2024-02-02","current":24.899867,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122311787200},{"date":"2024-02-09","current":26.639207,"twenty":-99.944289,"median":32.321941,"eighty":46.123907,"marketCap":130755906400},{"date":"2024-02-16","current":27.647176,"twenty":-101.720049,"median":32.209592,"eighty":46.139627,"marketCap":135617672000},{"date":"2024-02-23","current":28.97633,"twenty":-101.720049,"median":32.142547,"eighty":46.139627,"marketCap":142782379200},{"date":"2024-03-01","current":28.991334,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":143038261600},{"date":"2024-03-08","current":28.464897,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":163508853600},{"date":"2024-03-15","current":27.9732,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-03-22","current":26.28918,"twenty":-100.832169,"median":32.060769,"eighty":46.131767,"marketCap":149819145200},{"date":"2024-03-28","current":27.968166,"twenty":-100.832169,"median":31.99296,"eighty":46.131767,"marketCap":158647088000},{"date":"2024-04-05","current":27.577877,"twenty":-103.495809,"median":31.920376,"eighty":46.155348,"marketCap":157367676000},{"date":"2024-04-12","current":26.397309,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148667674400},{"date":"2024-04-19","current":26.509011,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148539733200},{"date":"2024-04-26","current":28.806732,"twenty":-100.832169,"median":31.818322,"eighty":46.131767,"marketCap":162101500400},{"date":"2024-05-03","current":29.77684,"twenty":-100.832169,"median":31.798985,"eighty":46.131767,"marketCap":167091207200},{"date":"2024-05-10","current":29.390171,"twenty":-100.832169,"median":31.585547,"eighty":46.131767,"marketCap":166067677600},{"date":"2024-05-17","current":27.112644,"twenty":-100.832169,"median":31.553614,"eighty":46.131767,"marketCap":154297087200},{"date":"2024-05-24","current":28.197285,"twenty":-100.832169,"median":31.458574,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-05-31","current":29.016922,"twenty":-100.832169,"median":31.441279,"eighty":46.131767,"marketCap":165044148000},{"date":"2024-06-07","current":29.321533,"twenty":-100.832169,"median":31.413265,"eighty":46.131767,"marketCap":167219148400},{"date":"2024-06-14","current":28.234318,"twenty":-100.832169,"median":31.284863,"eighty":46.131767,"marketCap":159286794000},{"date":"2024-06-21","current":25.991856,"twenty":-100.832169,"median":31.216558,"eighty":46.131767,"marketCap":145852968000},{"date":"2024-06-28","current":26.638015,"twenty":-100.832169,"median":31.171412,"eighty":46.131767,"marketCap":149435321600},{"date":"2024-07-05","current":25.519878,"twenty":-100.832169,"median":31.086811,"eighty":46.131767,"marketCap":144573556000},{"date":"2024-07-12","current":25.250107,"twenty":-100.832169,"median":31.023509,"eighty":46.131767,"marketCap":143805908800},{"date":"2024-07-19","current":23.5688,"twenty":-100.832169,"median":30.916518,"eighty":46.131767,"marketCap":134722083600},{"date":"2024-07-26","current":23.997347,"twenty":-100.832169,"median":30.863456,"eighty":46.131767,"marketCap":136513260400},{"date":"2024-08-02","current":23.35461,"twenty":-100.832169,"median":30.703852,"eighty":46.131767,"marketCap":147516203600},{"date":"2024-08-09","current":23.192294,"twenty":-100.832169,"median":30.525578,"eighty":46.131767,"marketCap":147772086000},{"date":"2024-08-16","current":23.086601,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":148155909600},{"date":"2024-08-23","current":21.251471,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":137920613600},{"date":"2024-08-30","current":22.038979,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":142654438000},{"date":"2024-09-06","current":20.920274,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":135489730800},{"date":"2024-09-13","current":19.749051,"twenty":-100.832169,"median":30.434408,"eighty":46.131767,"marketCap":127429435200},{"date":"2024-09-20","current":19.98026,"twenty":-101.720049,"median":30.268704,"eighty":46.139627,"marketCap":129988259200},{"date":"2024-09-27","current":23.310087,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":151866204400},{"date":"2024-10-04","current":22.753554,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":145852968000},{"date":"2024-10-10","current":21.498273,"twenty":-100.832169,"median":30.251628,"eighty":46.131767,"marketCap":137152966400},{"date":"2024-10-18","current":22.45159,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":141630908400},{"date":"2024-10-25","current":23.249746,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":146236791600},{"date":"2024-11-01","current":23.543242,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":148923556800},{"date":"2024-11-08","current":23.502919,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":147644144800},{"date":"2024-11-15","current":22.810838,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":140735320000},{"date":"2024-11-22","current":22.93986,"twenty":-101.720049,"median":30.098741,"eighty":46.139627,"marketCap":140351496400},{"date":"2024-11-29","current":22.163368,"twenty":-101.720049,"median":29.741272,"eighty":46.139627,"marketCap":136385319200},{"date":"2024-12-06","current":25.323676,"twenty":-101.720049,"median":29.52912,"eighty":46.139627,"marketCap":156088264000},{"date":"2024-12-13","current":26.169455,"twenty":-101.720049,"median":29.378683,"eighty":46.139627,"marketCap":159926500000},{"date":"2024-12-20","current":26.259408,"twenty":-101.720049,"median":29.287942,"eighty":46.139627,"marketCap":158775029200},{"date":"2024-12-27","current":26.508424,"twenty":-101.720049,"median":29.206094,"eighty":46.139627,"marketCap":160694147200},{"date":"2025-01-03","current":26.117957,"twenty":-101.720049,"median":29.138008,"eighty":46.139627,"marketCap":156088264000},{"date":"2025-01-10","current":25.681644,"twenty":-101.720049,"median":29.03337,"eighty":46.139627,"marketCap":154169146000},{"date":"2025-01-17","current":26.406274,"twenty":-101.720049,"median":28.947335,"eighty":46.139627,"marketCap":158647088000},{"date":"2025-01-24","current":26.315636,"twenty":-101.720049,"median":28.81037,"eighty":46.139627,"marketCap":159926500000},{"date":"2025-01-28","current":26.154338,"twenty":-100.832169,"median":28.726011,"eighty":46.131767,"marketCap":160310323600},{"date":"2025-02-07","current":26.880596,"twenty":-102.607929,"median":28.682978,"eighty":46.147488,"marketCap":162741206400},{"date":"2025-02-14","current":29.576716,"twenty":-102.607929,"median":28.582182,"eighty":46.147488,"marketCap":180269150800},{"date":"2025-02-21","current":28.515984,"twenty":-102.607929,"median":28.533891,"eighty":46.147488,"marketCap":173872090800},{"date":"2025-02-28","current":27.937382,"twenty":-102.607929,"median":28.445064,"eighty":46.147488,"marketCap":169394148800},{"date":"2025-03-07","current":23.194344,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":163764736000},{"date":"2025-03-14","current":20.916764,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":148155909600},{"date":"2025-03-21","current":20.054642,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":141886790800},{"date":"2025-03-28","current":20.022189,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":140991202400},{"date":"2025-04-03","current":18.592303,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":131779436000},{"date":"2025-04-11","current":17.21993,"twenty":-103.495809,"median":28.308889,"eighty":46.155348,"marketCap":125382376000},{"date":"2025-04-17","current":16.169866,"twenty":-102.607929,"median":28.255297,"eighty":46.147488,"marketCap":119625022000},{"date":"2025-04-25","current":17.034355,"twenty":-104.383689,"median":28.158972,"eighty":46.163208,"marketCap":125894140800},{"date":"2025-05-02","current":16.773328,"twenty":-103.495809,"median":28.062404,"eighty":46.155348,"marketCap":123079434400},{"date":"2025-05-09","current":17.452731,"twenty":-104.383689,"median":27.968166,"eighty":46.163208,"marketCap":128325023600},{"date":"2025-05-16","current":18.811142,"twenty":-104.383689,"median":27.82574,"eighty":46.163208,"marketCap":137792672400},{"date":"2025-05-23","current":17.476668,"twenty":-104.383689,"median":27.719879,"eighty":46.163208,"marketCap":129476494400},{"date":"2025-05-30","current":17.565991,"twenty":-104.383689,"median":27.634527,"eighty":46.163208,"marketCap":131267671200},{"date":"2025-06-06","current":16.941386,"twenty":-104.383689,"median":27.529793,"eighty":46.163208,"marketCap":127685317600},{"date":"2025-06-13","current":15.746195,"twenty":-104.383689,"median":27.254467,"eighty":46.163208,"marketCap":120008845600}],"updateTime":1749932248285}}}