港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普拉达

46.900

-2.250-4.58%

成交量：444.78万

成交额：2.07亿

市值：1,200.09亿

市盈率：15.78

高：48.000

开：47.050

低：45.700

收：49.150

数据加载中...

总览公司新闻公告

普拉达02月17日主力资金流出594万元连续5日减仓

蜜雪冰城通过港交所上市聆讯；普拉达股价14日涨超7%丨消费早参

每日经济新闻

意大利奢侈品牌范思哲或将再次易主，普拉达集团有望接盘

普拉达02月14日遭主力抛售1791万元

普拉达盘中异动大幅上涨5.02%报69.100港元

普拉达02月13日遭主力抛售402万元

港股异动 | 普拉达(01913)涨近3% 公司近年净利润年均增速在行业内居前机构长期看好国内奢侈品市场

格隆汇沽空预警榜 | 2月10日

海通国际：首予普拉达(01913)“优于大市”评级目标价81.87港元

海通国际首次覆盖普拉达给予“优于大市”评级

《大行》海通国际首次覆盖普拉达(01913.HK) 评级“优于大市” 目标价81.87元

阿斯达克财经

普拉达（01913.HK）2月5日收盘下跌1.1%，成交4131.54万港元

普拉达：1260 万欧元购入米兰物业提升效率

普拉达(01913)出现大手卖出42.24万股，成交价$62.53，涉资2.641千万

阿斯达克财经

普拉达拟1260万欧元收购两幢独立楼宇

普拉达：品牌活力焕新业绩成长可期

普拉达(01913.HK)斥1,260万欧元向主席收购米兰物业

阿斯达克财经

普拉达(01913)拟1260万欧元收购两幢独立楼宇

普拉达(01913)出现大手成交17.29万股，成交价$64.15，涉资1.109千万

阿斯达克财经

普拉达盘中涨超5% 麦格理看好Miu Miu有充足增长空间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01913/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","market":"HK","secType":"STK","nameCN":"普拉达","latestPrice":46.9,"timestamp":1749802089029,"preClose":49.15,"halted":0,"volume":4447822,"delay":0,"floatShares":2558824000,"shares":2558824000,"eps":2.972329659081096,"marketStatus":"休市中","change":-2.25,"latestTime":"06-13 16:08:09","open":47.05,"high":48,"low":45.7,"amount":206871144,"amplitude":0.046796,"askPrice":46.9,"askSize":18900,"bidPrice":46.85,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.972329659081096,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1308844800000,"exchange":"SEHK","adjPreClose":49.15,"dividendRate":0.031352,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":3.1715167573023746,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01913\",,,,,undefined,":{"symbol":"01913","floatShares":2558824000,"roa":"9.89%","roe":"20.33%","lyrEps":2.97233,"volumeRatio":3.1715167573023746,"shares":2558824000,"dividePrice":1.486854,"high":48,"amplitude":0.046796,"preClose":49.15,"low":45.7,"week52Low":42.254,"pbRate":"3.01","psRate":"2.44","week52High":69.566,"institutionHeld":0,"latestPrice":46.9,"committee":-0.726027,"eps":2.972329659081096,"divideRate":0.031703,"volume":4447822,"delay":0,"ttmEps":2.972329659081096,"open":47.05,"prevYearClose":58.36,"prevWeekClose":49.9,"prevMonthClose":51.3,"prevQuarterClose":52.538,"fiveDayClose":49.9,"twentyDayClose":53.85,"sixtyDayClose":56.176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01913\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512911422","title":"普拉达02月17日主力资金流出594万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780152,"startTime":"0","endTime":"0","summary":"02月17日, 普拉达股价跌2.06%，报收69.00元，成交金额1.55亿元，换手率0.09%，振幅4.33%，量比1.02。普拉达今日主力资金净流出594万元，连续5日净流出，上一交易日主力净流出1791万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为0.99%。该股近5个交易日上涨8.46%，主力资金累计净流出2896万元；近20日主力资金累计净流出3719万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161627a248eb34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161627a248eb34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0181495838.USD","BK1545","01913","BK1227","BK1602","LU0326950275.SGD","BK1577"],"gpt_icon":0},{"id":"2512896312","title":"蜜雪冰城通过港交所上市聆讯；普拉达股价14日涨超7%丨消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896312","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 07:39","pubTimestamp":1739749147,"startTime":"0","endTime":"0","summary":"NO.2蜜雪冰城通过港交所上市聆讯2月14日，蜜雪冰城通过港交所上市聆讯。同期，蜜雪冰城的净利润分别为20亿元、32亿元以及35亿元，分别同比增长5.3%、58.3%及42.3%。NO.4普拉达股价14日涨超7%近日，普拉达股价连日上涨并创年内新高，2月14日单日涨幅超7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217073913abd1705f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217073913abd1705f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1545","LU0181495838.USD","01913","BK1502","BK1227","90128","BK1577","BK1602"],"gpt_icon":0},{"id":"2511986939","title":"意大利奢侈品牌范思哲或将再次易主，普拉达集团有望接盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511986939","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511986939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 10:21","pubTimestamp":1739672460,"startTime":"0","endTime":"0","summary":"　　意大利奢侈品品牌范思哲或将迎来新东家。据外媒报道，范思哲的母公司，纽交所上市的Capri Holdings，在经历与Tapestry公司合并谈判失败后，正在考虑包括出售范思哲在内的多个战略选择。据悉，普拉达集团可能是潜在的买家之一。　　范思哲品牌由意大利设计师詹尼·范思哲创立，以其大胆的设计风格和鲜明的品牌个性在全球时尚界享有盛誉。2018年，Capri Holdings以21.2亿美元的价格收购范思哲，期望借此拓展全球奢侈品市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-16/doc-inekrvxh5254965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1545","LU0326950275.SGD","BK1227","BK1602","BK1577","01913","BK1502","LU0181495838.USD"],"gpt_icon":0},{"id":"2511765677","title":"普拉达02月14日遭主力抛售1791万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521023,"startTime":"0","endTime":"0","summary":"02月14日, 普拉达股价涨7.07%，报收70.45元，成交金额2.81亿元，换手率0.16%，振幅7.29%，量比2.53。普拉达今日主力资金净流出1791万元，连续4日净流出，上一交易日主力净流出402万元。该股近5个交易日上涨16.98%，主力资金累计净流出2205万元；近20日主力资金累计净流出3120万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161831a2459c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161831a2459c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","BK1602","BK1545","LU0181495838.USD","BK1502","LU0326950275.SGD","BK1227","BK1577"],"gpt_icon":0},{"id":"2511658246","title":"普拉达盘中异动 大幅上涨5.02%报69.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658246?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:12","pubTimestamp":1739517178,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时12分，普拉达股票出现异动，股价快速拉升5.02%。截至发稿，该股报69.100港元/股，成交量223.473万股，换手率0.09%，振幅4.03%。资金方面，该股资金流入5762.19万港元，流出6230.76万港元。普拉达股票所在的其他服饰配件行业中，整体涨幅为2.24%。其相关个股中，普拉达、训修实业、盈利时涨幅较大，振幅较大的相关个股有恒发光学、华新手袋国际控股、普拉达，振幅分别为8.93%、5.26%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214151258abce8ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214151258abce8ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1577","01913","BK1545","BK1602","BK1227","LU0181495838.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2511182518","title":"普拉达02月13日遭主力抛售402万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511182518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511182518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434507,"startTime":"0","endTime":"0","summary":"02月13日, 普拉达股价涨2.81%，报收65.80元，成交金额2.05亿元，换手率0.12%，振幅3.13%，量比2.60。普拉达今日主力资金净流出402万元，连续3日净流出，上一交易日主力净流出8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为0.93%。该股近5个交易日上涨3.66%，主力资金累计净流出163万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1801万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161520abcd562d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161520abcd562d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1602","01913","BK1577","BK1227","BK1502","LU0326950275.SGD","LU0181495838.USD"],"gpt_icon":0},{"id":"2510392840","title":"港股异动 | 普拉达(01913)涨近3% 公司近年净利润年均增速在行业内居前 机构长期看好国内奢侈品市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392840","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510392840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:55","pubTimestamp":1739328944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，普拉达涨近3%，截至发稿，涨2.46%，报64.5港元，成交额1.05亿港元。海通证券发布研报称，首予普拉达“优于大市”，目标价81.87港元。报告指出，公司于1913年在米兰创立，目前旗下有Prada、MIU MIU、Church’s 三个主要品牌，2011年港股上市，2014-2017年因销售疲软市值一度低迷，2016年公司开始战略转型，2018年至今2024年底已回升113%，公司近年净利润年均增速在行业内居前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01913"],"gpt_icon":0},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0181495838.USD","03033","03075","09988","LU2778985437.USD","SG9999001069.SGD","LU1211504680.USD","80291","02829","HBBD.SI","81211","03866","01821","09839","09077","80700","HYDD.SI","89988","BYDDY","BABA","LU0516423174.USD","01913","02232","80016","03133","83042","HTCD.SI","LU1188198961.HKD","06669","LU2362541273.HKD","01244","02828","02800","09042","03040","81810","03042","06682","02007","02840"],"gpt_icon":1},{"id":"2510600818","title":"海通国际：首予普拉达(01913)“优于大市”评级 目标价81.87港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:25","pubTimestamp":1739154307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研究报告称，首次覆盖普拉达，予“优于大市”评级，目标价81.87港元。高单价+保值属性高的奢侈品相对韧性较强，该行认为超高净值人士奢侈品消费意愿稳定。海通国际预计，公司2024至2026年各年营业总收入为54.44亿、60.17亿及66.41亿欧元，各年净利润估计分别8.24亿、9.4亿及10.64亿欧元，同比分别增长22.8%、14.1%及13.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01913"],"gpt_icon":0},{"id":"2510005847","title":"海通国际首次覆盖普拉达 给予“优于大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005847","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:24","pubTimestamp":1739154240,"startTime":"0","endTime":"0","summary":"观点网讯：2月10日，海通国际首次覆盖普拉达，给予“优于大市”评级，目标价81.87港元。海通国际发表报告指出，2024年受高通膨、地缘政治危机等宏观经济不利影响，高端消费信心疲弱，中国尤其承压。报告强调，亚太和欧洲是奢侈品公司最大的市场，预测欧美有望受惠宏观改善及美国大选结果落地，短期内领先全球奢侈品市场。长期而言，中国仍是奢侈品消费巨擎。普拉达近三年已布局增速较高的珠宝及美妆赛道，有望把握行业增长机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102758987fd117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102758987fd117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913"],"gpt_icon":0},{"id":"2510775780","title":"《大行》海通国际首次覆盖普拉达(01913.HK)  评级“优于大市”  目标价81.87元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510775780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510775780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:37","pubTimestamp":1739151420,"startTime":"0","endTime":"0","summary":"海通国际发表报告，首次覆盖普拉达，予评级“优于大市”，目标价81.87元。该行指，2024年因高通胀、地缘政治危机等宏观经济不利影响，高端消费信心疲软，中国尤其承压。海通国际预计公司2024至2026年各年营业总收入为54.44亿、60.17亿及66.41亿欧元，各年净利润料分别8.24亿、9.4亿及10.64亿欧元，按年分别增长22.8%、14.1%及13.2%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200703150129362_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200703150129362_s.JPG"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415872/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01913"],"gpt_icon":0},{"id":"2509474110","title":"普拉达（01913.HK）2月5日收盘下跌1.1%，成交4131.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:56","pubTimestamp":1738745816,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。普拉达收报62.85港元/股，下跌1.1%，成交量65.78万股，成交额4131.54万港元，振幅3.15%。最近一个月来，普拉达累计涨幅4.18%，今年来累计涨幅5.65%，跑赢恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，普拉达实现营业总收入195.27亿元，同比增长14.17%；归母净利润29.38亿元，同比增长25.67%；毛利率79.81%，资产负债率49.13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05165647960229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","BK1545","01913","BK1602","BK1577","BK1502","LU0181495838.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2508166023","title":"普拉达：1260 万欧元购入米兰物业 提升效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166023","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:51","pubTimestamp":1738547505,"startTime":"0","endTime":"0","summary":"2025 年 1 月 28 日，普拉达与 Peschiera Immobiliare 订立协议，公司购入该物业，Peschiera Immobiliare 出售。该物业是位于 Via Scalarini 8 Milan Italy 的两幢独立楼宇，一用作办事处及陈列室，总净面积 2417 平方米；二用作办事处及实验室，总净面积 1387 平方米。物业现根据租赁协议出租予集团，公司自 2023 年租楼宇一，Marchesi 于 2018 年至 2023 年租楼宇一，2023 年以来租楼宇二。该物业邻近其他楼宇，便于结合现有业务活动，实现营运效率和协同效应，还为公司在空间利用及用途变更方面提供更大灵活性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031033559616934f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031033559616934f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","01913","BK1227","BK1258","BK1229","BK1542","03913","BK1602","LU0326950275.SGD","LU0181495838.USD","BK1502","BK1545"],"gpt_icon":0},{"id":"2508515001","title":"普拉达(01913)出现大手卖出42.24万股，成交价$62.53，涉资2.641千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508515001","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508515001?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:05","pubTimestamp":1738544700,"startTime":"0","endTime":"0","summary":"[大手成交]普拉达(01913)在上午09:05出现大手卖出，成交量为42.24万，成交价为港币$62.53，涉资2.641千万。至目前为止，股价升14.924%，今日最高价为$62.53，而最低价为$62.53，总成交量为42.243万股，总成交金额港币$2.641千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502032/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0181495838.USD","BK1502","BK1545","LU0326950275.SGD","01913","BK1577","BK1227","BK1602"],"gpt_icon":0},{"id":"2508572381","title":"普拉达拟1260万欧元收购两幢独立楼宇","url":"https://stock-news.laohu8.com/highlight/detail?id=2508572381","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508572381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:42","pubTimestamp":1738543320,"startTime":"0","endTime":"0","summary":"　　普拉达发布公告，于2025年1月28日，公司与Peschiera Immobiliare订立该协议，据此，公司购入及Peschiera Immobiliare出售该物业，代价为1260万欧元。公司自2023年以来一直向Peschiera Immobiliare租赁楼宇一，而Marchesi于2018年至2023年期间向Peschiera Immobiliare租赁楼宇一及自2023年以来一直向Peschiera Immobiliare租赁楼宇二。　　该物业邻近该等其他楼宇，便于与现有业务活动结合，实现营运效率和协同效应。此外，收购该物业为公司在空间利用及潜在用途变更方面提供了更大的灵活性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-03/doc-ineiefen5349045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01913","EURmain","BK1545","LU0181495838.USD","FXE","EUO","BK1502","LU0326950275.SGD","BK1602","BK1577","MEURmain","BK1227"],"gpt_icon":0},{"id":"2508851117","title":"普拉达：品牌活力焕新 业绩成长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2508851117","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508851117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512000,"startTime":"0","endTime":"0","summary":"百年品牌活力焕新，近年净利润CAGR 居前。Raf Simons 焕活Prada，MIU MIU 热度崛起，疫后业绩增长强劲。MIU MIU 2020 年起首次拥有品牌主管，成长为拥有多款爆品的独立品牌，LYST 品牌热度21Q4 到22Q3 从第20名跃居第5 后始终保持前列，蝉联2022、2023 年年度品牌，24Q3 居第一。奢侈品行业有望进一步增长，我们判断短期内欧美将领增。疫情反复，店效和线上增速不及预期，零售环境疲软，公司产品上新不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203202242a237ef43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203202242a237ef43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1502","BK1545","01913","BK1227","LU0181495838.USD","BK1577","LU0326950275.SGD"],"gpt_icon":0},{"id":"2508918772","title":"普拉达(01913.HK)斥1,260万欧元向主席收购米兰物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2508918772","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508918772?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 19:39","pubTimestamp":1738496340,"startTime":"0","endTime":"0","summary":"普拉达(01913.HK) 公布，向主席兼主要股东Patrizio Bertelli收购现时由集团租赁位于Via Scalarini, 8, Milan, Italy的两幢独立楼宇，涉及总净面积3,804平方米，现金代价1,260万欧元，已透过内部资源支付。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-28 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230512105417891_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230512105417891_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414216/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","BK1545","01913","BK1602","BK1542","BK1502","BK1577","LU0181495838.USD","LU0326950275.SGD","EURmain","BK1229","MEURmain","EUO","FXE","BK1258","03913"],"gpt_icon":0},{"id":"2506519273","title":"普拉达(01913)拟1260万欧元收购两幢独立楼宇","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519273","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519273?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:14","pubTimestamp":1738073661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，普拉达 发布公告，于2025年1月28日，公司与Peschiera Immobiliare订立该协议，据此，公司购入及Peschiera Immobiliare出售该物业，代价为1260万欧元。该物业现时根据现有租赁协议出租予集团。公司自2023年以来一直向Peschiera Immobiliare租赁楼宇一，而Marchesi于2018年至2023年期间向Peschiera Immobiliare租赁楼宇一及自2023年以来一直向Peschiera Immobiliare租赁楼宇二。此外，收购该物业为公司在空间利用及潜在用途变更方面提供了更大的灵活性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","BK1577","01913","BK1545","BK1602","BK1227","LU0181495838.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2506345194","title":"普拉达(01913)出现大手成交17.29万股，成交价$64.15，涉资1.109千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345194","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:40","pubTimestamp":1737956400,"startTime":"0","endTime":"0","summary":"[大手成交]普拉达(01913)在下午01:40出现大手成交，成交量为17.29万，成交价为港币$64.15，涉资1.109千万。至目前为止，股价升2.72%，今日最高价为$65.95，而最低价为$61.5，总成交量为95.622万股，总成交金额港币$6.146千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501273690/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01913","LU0181495838.USD","BK1577","BK1502","BK1545","BK1227","BK1602","LU0326950275.SGD"],"gpt_icon":0},{"id":"2506314690","title":"普拉达盘中涨超5% 麦格理看好Miu Miu有充足增长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314690","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:27","pubTimestamp":1737948420,"startTime":"0","endTime":"0","summary":"　　普拉达早盘一度涨超5%，截至发稿，股价上涨3.52%，现报64.70港元，成交额4049.83万港元。　　麦格理发布研究报告称，上调普拉达盈利预测，以反映Miu Miu的强劲走势、Prada具韧性的表现及正在改善的经营杠杆。该行预计，普拉达去年第四季收入同比增15%，主要受到Miu Miu强劲的走势以及Prada在各地区具韧性表现的支持。该行相信，Miu Miu仍有充足增长空间，指该品牌截至去年上半年，在全球仅拥有139家门店，远少于Prada的417家门店。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehkprc9576967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0181495838.USD","BK1545","BK1227","BK1502","BK1602","01913","BK1577","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01913\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"01913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-06","symbol":"01913","amount":1.431802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-07","defaultRemindTime":1746495000000,"name":"普拉达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"HKD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2025-04-30","symbol":"01913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-04","symbol":"01913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01913\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-13","value":0.94633,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":1.03176,"currency":"HKD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-23","value":0.7045,"currency":"HKD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-24","value":0.51996,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-30","value":0.32739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01913\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01913","date":"2025-06-13","current":15.746195,"percent":0.202439,"low":-302.595141,"twenty":-104.383689,"median":27.254467,"eighty":46.163208,"high":76.255489,"avg":-8.361787,"sd":93.839674,"marketCap":120008845600},"quantilePoints":[{"date":"2020-06-19","current":31.939642,"twenty":28.906956,"median":31.224939,"eighty":34.102096,"marketCap":70879424800},{"date":"2020-06-26","current":31.204987,"twenty":28.95588,"median":31.269113,"eighty":34.086563,"marketCap":69344130400},{"date":"2020-07-03","current":31.574226,"twenty":29.059706,"median":31.224939,"eighty":34.069169,"marketCap":70367660000},{"date":"2020-07-10","current":30.231282,"twenty":29.264678,"median":31.220748,"eighty":34.021594,"marketCap":67808836000},{"date":"2020-07-17","current":30.874852,"twenty":29.333757,"median":31.161355,"eighty":33.948576,"marketCap":69983836400},{"date":"2020-07-24","current":30.068368,"twenty":29.374336,"median":31.188199,"eighty":33.924591,"marketCap":69344130400},{"date":"2020-07-31","current":-105.047506,"twenty":29.264678,"median":31.110889,"eighty":33.908751,"marketCap":76508837600},{"date":"2020-08-07","current":-106.488818,"twenty":28.745701,"median":31.009992,"eighty":33.841056,"marketCap":77276484800},{"date":"2020-08-14","current":-115.91917,"twenty":27.146152,"median":30.894356,"eighty":33.79599,"marketCap":84441192000},{"date":"2020-08-21","current":-110.959819,"twenty":26.707209,"median":30.858013,"eighty":33.771993,"marketCap":80475014800},{"date":"2020-08-28","current":-109.538732,"twenty":26.48081,"median":30.81041,"eighty":33.759449,"marketCap":80219132400},{"date":"2020-09-04","current":-111.695776,"twenty":25.323313,"median":30.679303,"eighty":33.715148,"marketCap":81114720800},{"date":"2020-09-11","current":-110.074503,"twenty":23.5444,"median":30.52962,"eighty":33.640592,"marketCap":80219132400},{"date":"2020-09-18","current":-110.530442,"twenty":-103.495809,"median":30.515332,"eighty":33.612353,"marketCap":80730897200},{"date":"2020-09-25","current":-111.612657,"twenty":-105.098559,"median":30.479779,"eighty":33.583867,"marketCap":79835308800},{"date":"2020-09-30","current":-106.893231,"twenty":-105.835389,"median":30.416817,"eighty":33.583833,"marketCap":77276484800},{"date":"2020-10-09","current":-115.725474,"twenty":-107.374162,"median":30.278303,"eighty":33.564183,"marketCap":84185309600},{"date":"2020-10-16","current":-105.369817,"twenty":-108.597146,"median":30.241455,"eighty":33.428042,"marketCap":75997072800},{"date":"2020-10-23","current":-117.275686,"twenty":-109.540665,"median":30.133591,"eighty":33.389088,"marketCap":85464721600},{"date":"2020-10-30","current":-108.533666,"twenty":-109.857024,"median":30.068368,"eighty":33.331759,"marketCap":77916190800},{"date":"2020-11-06","current":-116.373447,"twenty":-110.256879,"median":29.870377,"eighty":33.220293,"marketCap":85208839200},{"date":"2020-11-13","current":-128.575974,"twenty":-110.930255,"median":29.689401,"eighty":33.152138,"marketCap":93652958400},{"date":"2020-11-20","current":-125.426414,"twenty":-111.01459,"median":29.52912,"eighty":33.074668,"marketCap":91605899200},{"date":"2020-11-27","current":-134.001998,"twenty":-111.645905,"median":29.385926,"eighty":32.988542,"marketCap":98642665200},{"date":"2020-12-04","current":-137.325673,"twenty":-111.999487,"median":29.28705,"eighty":32.884489,"marketCap":102608842400},{"date":"2020-12-11","current":-161.605097,"twenty":-113.237917,"median":28.918339,"eighty":32.728445,"marketCap":120520610400},{"date":"2020-12-18","current":-153.23648,"twenty":-114.115146,"median":28.66581,"eighty":32.61941,"marketCap":115402962400},{"date":"2020-12-24","current":-158.547868,"twenty":-114.781193,"median":27.475896,"eighty":32.52356,"marketCap":118985316000},{"date":"2020-12-31","current":-173.893011,"twenty":-115.556401,"median":27.042659,"eighty":32.378706,"marketCap":131011788800},{"date":"2021-01-08","current":-159.060012,"twenty":-169.800445,"median":-162.555501,"eighty":-159.818387,"marketCap":120008845600},{"date":"2021-01-15","current":-161.498511,"twenty":-169.726848,"median":-165.352654,"eighty":-161.028695,"marketCap":120264728000},{"date":"2021-01-22","current":-164.865399,"twenty":-169.102298,"median":-164.865399,"eighty":-161.028695,"marketCap":123591199200},{"date":"2021-01-29","current":-163.588935,"twenty":-169.102812,"median":-164.90564,"eighty":-161.124087,"marketCap":122311787200},{"date":"2021-02-05","current":-164.419165,"twenty":-168.837693,"median":-164.419165,"eighty":-161.678724,"marketCap":121800022400},{"date":"2021-02-11","current":-166.828327,"twenty":-169.357318,"median":-164.945881,"eighty":-161.856178,"marketCap":124614728800},{"date":"2021-02-19","current":-172.059001,"twenty":-170.336018,"median":-165.759426,"eighty":-162.034001,"marketCap":128580906000},{"date":"2021-02-26","current":-158.390849,"twenty":-170.075828,"median":-164.90821,"eighty":-161.558582,"marketCap":118089727600},{"date":"2021-03-05","current":-160.188793,"twenty":-169.489878,"median":-164.508626,"eighty":-159.734163,"marketCap":117705904000},{"date":"2021-03-12","current":-266.505094,"twenty":-170.336018,"median":-164.867969,"eighty":-159.734163,"marketCap":133826495200},{"date":"2021-03-19","current":-255.721107,"twenty":-172.916351,"median":-165.759426,"eighty":-160.215829,"marketCap":127941200000},{"date":"2021-03-26","current":-248.639838,"twenty":-227.265166,"median":-166.780181,"eighty":-160.371667,"marketCap":123335316800},{"date":"2021-04-01","current":-255.174268,"twenty":-246.081807,"median":-167.37865,"eighty":-160.562451,"marketCap":126405905600},{"date":"2021-04-09","current":-250.543014,"twenty":-247.541823,"median":-167.762406,"eighty":-161.124087,"marketCap":125382376000},{"date":"2021-04-16","current":-255.423417,"twenty":-249.876962,"median":-168.50587,"eighty":-161.678724,"marketCap":128708847200},{"date":"2021-04-23","current":-246.926994,"twenty":-249.876962,"median":-169.622437,"eighty":-161.884833,"marketCap":125126493600},{"date":"2021-04-30","current":-244.590782,"twenty":-249.402852,"median":-171.153415,"eighty":-162.217713,"marketCap":123719140400},{"date":"2021-05-07","current":-247.355515,"twenty":-249.060617,"median":-172.118097,"eighty":-162.493871,"marketCap":126405905600},{"date":"2021-05-14","current":-247.944241,"twenty":-249.402852,"median":-173.951168,"eighty":-163.033462,"marketCap":126533846800},{"date":"2021-05-21","current":-257.705854,"twenty":-250.971048,"median":-207.032729,"eighty":-163.446835,"marketCap":132035318400},{"date":"2021-05-28","current":-265.323047,"twenty":-252.57076,"median":-240.569568,"eighty":-163.613506,"marketCap":135873554400},{"date":"2021-06-04","current":-255.66434,"twenty":-255.104939,"median":-242.494036,"eighty":-163.884281,"marketCap":130627965200},{"date":"2021-06-11","current":-281.702531,"twenty":-256.526531,"median":-243.351379,"eighty":-164.308762,"marketCap":143166202800},{"date":"2021-06-18","current":-287.586621,"twenty":-258.618112,"median":-244.590782,"eighty":-164.437057,"marketCap":143294144000},{"date":"2021-06-25","current":-294.710936,"twenty":-261.998878,"median":-245.578362,"eighty":-164.579981,"marketCap":147900027200},{"date":"2021-07-02","current":-291.342023,"twenty":-263.578521,"median":-246.012377,"eighty":-164.865399,"marketCap":145085320800},{"date":"2021-07-09","current":-275.915402,"twenty":-266.505094,"median":-246.513582,"eighty":-164.870539,"marketCap":137664731200},{"date":"2021-07-16","current":-271.304544,"twenty":-268.69642,"median":-247.141255,"eighty":-164.945881,"marketCap":134722083600},{"date":"2021-07-23","current":-268.897991,"twenty":-269.188865,"median":-247.944241,"eighty":-165.759426,"marketCap":133058848000},{"date":"2021-07-30","current":75.396791,"twenty":-270.098415,"median":-248.164409,"eighty":-164.945881,"marketCap":155320616800},{"date":"2021-08-06","current":73.965339,"twenty":-269.204025,"median":-247.355515,"eighty":-164.419165,"marketCap":151226498400},{"date":"2021-08-13","current":68.642617,"twenty":-269.188865,"median":-246.661698,"eighty":-163.352102,"marketCap":140863261200},{"date":"2021-08-20","current":55.119953,"twenty":-268.897991,"median":-246.081807,"eighty":-161.798866,"marketCap":112076491200},{"date":"2021-08-27","current":55.992903,"twenty":-268.69642,"median":-245.578362,"eighty":-160.188793,"marketCap":114891197600},{"date":"2021-09-03","current":58.218568,"twenty":-268.535279,"median":-244.590782,"eighty":-158.929106,"marketCap":120136786800},{"date":"2021-09-10","current":58.314363,"twenty":-267.457166,"median":-243.319124,"eighty":-158.388099,"marketCap":119880904400},{"date":"2021-09-17","current":54.852542,"twenty":-266.746883,"median":-242.412537,"eighty":53.59007,"marketCap":111948550000},{"date":"2021-09-24","current":53.58042,"twenty":-266.553452,"median":-240.569568,"eighty":53.753707,"marketCap":109133843600},{"date":"2021-09-30","current":54.639666,"twenty":-266.297147,"median":-237.283311,"eighty":53.85681,"marketCap":110157373200},{"date":"2021-10-08","current":59.751232,"twenty":-265.677739,"median":-173.951168,"eighty":54.89632,"marketCap":120264728000},{"date":"2021-10-15","current":62.884719,"twenty":-265.343551,"median":-172.617006,"eighty":55.354764,"marketCap":126789729200},{"date":"2021-10-22","current":61.491912,"twenty":-265.136799,"median":-171.934103,"eighty":56.427306,"marketCap":124230905200},{"date":"2021-10-29","current":62.126948,"twenty":-264.480042,"median":-169.905806,"eighty":57.680765,"marketCap":124870611200},{"date":"2021-11-05","current":64.041584,"twenty":-263.779786,"median":-168.756395,"eighty":58.276045,"marketCap":128708847200},{"date":"2021-11-12","current":64.253442,"twenty":-263.266329,"median":-167.771862,"eighty":59.03263,"marketCap":128069141200},{"date":"2021-11-19","current":74.718207,"twenty":-262.635696,"median":-167.12154,"eighty":59.739001,"marketCap":147260321200},{"date":"2021-11-26","current":65.205253,"twenty":-262.240112,"median":-166.72316,"eighty":59.855239,"marketCap":128580906000},{"date":"2021-12-03","current":68.205071,"twenty":-261.985744,"median":-164.945881,"eighty":61.050667,"marketCap":134082377600},{"date":"2021-12-10","current":69.181122,"twenty":-261.277356,"median":-164.687012,"eighty":61.189088,"marketCap":136385319200},{"date":"2021-12-17","current":65.093674,"twenty":-260.143181,"median":-164.23516,"eighty":62.425686,"marketCap":127941200000},{"date":"2021-12-24","current":61.468557,"twenty":-259.492146,"median":-163.470518,"eighty":62.425686,"marketCap":121160316400},{"date":"2021-12-31","current":64.440172,"twenty":-258.618112,"median":-162.478463,"eighty":62.858587,"marketCap":127685317600},{"date":"2022-01-07","current":59.761402,"twenty":61.660964,"median":62.76105,"eighty":63.661661,"marketCap":118089727600},{"date":"2022-01-14","current":61.365579,"twenty":61.3355,"median":61.748836,"eighty":63.110426,"marketCap":121927963600},{"date":"2022-01-21","current":65.944069,"twenty":61.3355,"median":62.453791,"eighty":63.700141,"marketCap":130116200400},{"date":"2022-01-28","current":60.955057,"twenty":61.229914,"median":62.128183,"eighty":63.386534,"marketCap":118473551200},{"date":"2022-02-04","current":63.791548,"twenty":61.276095,"median":62.336741,"eighty":63.517443,"marketCap":127045611600},{"date":"2022-02-11","current":59.614152,"twenty":60.955057,"median":61.802575,"eighty":63.299262,"marketCap":118473551200},{"date":"2022-02-18","current":64.645803,"twenty":60.829277,"median":61.865343,"eighty":63.517443,"marketCap":127685317600},{"date":"2022-02-25","current":61.765967,"twenty":60.955057,"median":61.928112,"eighty":63.511664,"marketCap":121416198800},{"date":"2022-03-04","current":56.397389,"twenty":60.955057,"median":61.865343,"eighty":63.517443,"marketCap":107470608000},{"date":"2022-03-11","current":52.854667,"twenty":60.275964,"median":61.695098,"eighty":63.511664,"marketCap":101201489200},{"date":"2022-03-18","current":45.220125,"twenty":59.349182,"median":61.555926,"eighty":63.299262,"marketCap":115147080000},{"date":"2022-03-25","current":44.937994,"twenty":52.273344,"median":61.290381,"eighty":63.235128,"marketCap":113739726800},{"date":"2022-04-01","current":50.533366,"twenty":49.725495,"median":61.253347,"eighty":63.027291,"marketCap":128580906000},{"date":"2022-04-08","current":48.444986,"twenty":49.364176,"median":61.204324,"eighty":62.88934,"marketCap":121544140000},{"date":"2022-04-14","current":50.632886,"twenty":48.722377,"median":60.892167,"eighty":62.798571,"marketCap":126277964400},{"date":"2022-04-22","current":48.839154,"twenty":48.8417,"median":60.636909,"eighty":62.760375,"marketCap":121544140000},{"date":"2022-04-29","current":51.527714,"twenty":48.565252,"median":59.761402,"eighty":62.757242,"marketCap":125382376000},{"date":"2022-05-06","current":47.054751,"twenty":48.515719,"median":59.614152,"eighty":62.694007,"marketCap":115147080000},{"date":"2022-05-13","current":48.422602,"twenty":48.422602,"median":56.397389,"eighty":62.453791,"marketCap":116426492000},{"date":"2022-05-20","current":46.525553,"twenty":47.551591,"median":52.447923,"eighty":62.321081,"marketCap":113355903200},{"date":"2022-05-27","current":45.499601,"twenty":46.753492,"median":51.019048,"eighty":62.219691,"marketCap":112588256000},{"date":"2022-06-02","current":48.718668,"twenty":46.876137,"median":50.632886,"eighty":61.992764,"marketCap":120648551600},{"date":"2022-06-10","current":48.164652,"twenty":47.02516,"median":50.291289,"eighty":61.929696,"marketCap":117066198000},{"date":"2022-06-17","current":43.724014,"twenty":46.618202,"median":50.0284,"eighty":61.827682,"marketCap":105679431200},{"date":"2022-06-24","current":44.58385,"twenty":46.271036,"median":49.748373,"eighty":61.773289,"marketCap":108622078800},{"date":"2022-06-30","current":46.588679,"twenty":46.270949,"median":49.553938,"eighty":61.723446,"marketCap":112460314800},{"date":"2022-07-08","current":46.536705,"twenty":46.25529,"median":49.461574,"eighty":61.643896,"marketCap":109389726000},{"date":"2022-07-15","current":43.857213,"twenty":46.047086,"median":49.268619,"eighty":61.577847,"marketCap":102225018800},{"date":"2022-07-22","current":47.741869,"twenty":45.919467,"median":49.104579,"eighty":61.555796,"marketCap":112716197200},{"date":"2022-07-29","current":49.19884,"twenty":46.047086,"median":48.883722,"eighty":61.441459,"marketCap":115914727200},{"date":"2022-08-05","current":49.081828,"twenty":46.147488,"median":48.839154,"eighty":61.32046,"marketCap":115147080000},{"date":"2022-08-12","current":48.905268,"twenty":46.204598,"median":48.803445,"eighty":61.281809,"marketCap":115658844800},{"date":"2022-08-19","current":50.721865,"twenty":46.25529,"median":48.886515,"eighty":61.265071,"marketCap":117577962800},{"date":"2022-08-26","current":47.404567,"twenty":46.270949,"median":48.842336,"eighty":61.252472,"marketCap":109389726000},{"date":"2022-09-02","current":47.428633,"twenty":46.25529,"median":48.739604,"eighty":61.248393,"marketCap":109901490800},{"date":"2022-09-09","current":46.952382,"twenty":46.270949,"median":48.654488,"eighty":61.195588,"marketCap":108877961200},{"date":"2022-09-16","current":35.288932,"twenty":46.190802,"median":48.525053,"eighty":61.078408,"marketCap":106958843200},{"date":"2022-09-23","current":32.675517,"twenty":45.913273,"median":48.453107,"eighty":60.904745,"marketCap":96083841200},{"date":"2022-09-30","current":31.406467,"twenty":45.579469,"median":48.427723,"eighty":60.783545,"marketCap":93141193600},{"date":"2022-10-07","current":34.574285,"twenty":45.387001,"median":48.389258,"eighty":60.683731,"marketCap":102225018800},{"date":"2022-10-14","current":30.385006,"twenty":45.27173,"median":48.164652,"eighty":60.50229,"marketCap":89558840000},{"date":"2022-10-21","current":32.781293,"twenty":44.980807,"median":48.069628,"eighty":60.173052,"marketCap":97235312000},{"date":"2022-10-28","current":30.208053,"twenty":44.390086,"median":47.89077,"eighty":59.757398,"marketCap":90838252000},{"date":"2022-11-04","current":33.201432,"twenty":43.750654,"median":47.714167,"eighty":59.715935,"marketCap":99538253600},{"date":"2022-11-11","current":33.398579,"twenty":42.83767,"median":47.639911,"eighty":59.561158,"marketCap":104144136800},{"date":"2022-11-18","current":33.056772,"twenty":36.971493,"median":47.548998,"eighty":58.758823,"marketCap":103248548400},{"date":"2022-11-25","current":32.930604,"twenty":35.163971,"median":47.442715,"eighty":55.688845,"marketCap":103120607200},{"date":"2022-12-02","current":34.787306,"twenty":34.746563,"median":47.278292,"eighty":52.808234,"marketCap":109389726000},{"date":"2022-12-09","current":36.587948,"twenty":34.746563,"median":47.054751,"eighty":52.55267,"marketCap":115658844800},{"date":"2022-12-16","current":35.525496,"twenty":34.801329,"median":46.964629,"eighty":52.124218,"marketCap":112972079600},{"date":"2022-12-23","current":33.852174,"twenty":34.801329,"median":46.889507,"eighty":51.425981,"marketCap":108110314000},{"date":"2022-12-30","current":35.147995,"twenty":34.843397,"median":46.856549,"eighty":51.120781,"marketCap":112844138400},{"date":"2023-01-06","current":36.50271,"twenty":34.890604,"median":46.819446,"eighty":50.880938,"marketCap":116554433200},{"date":"2023-01-13","current":36.353017,"twenty":34.924356,"median":46.753492,"eighty":50.748665,"marketCap":118345610000},{"date":"2023-01-20","current":36.803595,"twenty":35.052482,"median":46.562692,"eighty":50.668478,"marketCap":120264728000},{"date":"2023-01-27","current":40.08756,"twenty":35.132731,"median":46.53138,"eighty":50.632886,"marketCap":131267671200},{"date":"2023-02-03","current":40.602973,"twenty":35.147995,"median":46.515121,"eighty":50.602586,"marketCap":133186789200},{"date":"2023-02-10","current":42.266879,"twenty":35.166762,"median":46.354883,"eighty":50.533366,"marketCap":136513260400},{"date":"2023-02-17","current":42.079921,"twenty":35.191698,"median":46.270689,"eighty":50.084224,"marketCap":135617672000},{"date":"2023-02-24","current":42.026013,"twenty":35.28136,"median":46.143558,"eighty":50.054367,"marketCap":134082377600},{"date":"2023-03-03","current":42.047906,"twenty":35.288608,"median":45.931855,"eighty":50.049212,"marketCap":134850024800},{"date":"2023-03-10","current":43.792826,"twenty":43.271268,"median":43.312904,"eighty":43.600857,"marketCap":140095614000},{"date":"2023-03-17","current":36.436898,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":141247084800},{"date":"2023-03-24","current":36.766485,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":146236791600},{"date":"2023-03-31","current":35.757998,"twenty":-102.607929,"median":33.693939,"eighty":46.967078,"marketCap":142398555600},{"date":"2023-04-06","current":35.290419,"twenty":-101.720049,"median":33.707588,"eighty":46.962179,"marketCap":140735320000},{"date":"2023-04-14","current":37.089457,"twenty":-103.495809,"median":33.689699,"eighty":46.971976,"marketCap":149691204000},{"date":"2023-04-21","current":38.202991,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":153017675200},{"date":"2023-04-28","current":36.619706,"twenty":-104.383689,"median":33.685459,"eighty":46.976875,"marketCap":147388262400},{"date":"2023-05-05","current":36.529841,"twenty":-104.383689,"median":33.685459,"eighty":46.952382,"marketCap":146748556400},{"date":"2023-05-12","current":36.225146,"twenty":-104.383689,"median":33.685459,"eighty":46.847362,"marketCap":144189732400},{"date":"2023-05-19","current":37.684983,"twenty":-104.383689,"median":33.685459,"eighty":46.753492,"marketCap":147772086000},{"date":"2023-05-25","current":34.237571,"twenty":-103.495809,"median":33.689699,"eighty":46.534575,"marketCap":134210318800},{"date":"2023-06-02","current":34.966335,"twenty":-104.383689,"median":33.685459,"eighty":46.374365,"marketCap":136769142800},{"date":"2023-06-09","current":36.254896,"twenty":-104.383689,"median":33.685459,"eighty":46.238581,"marketCap":142398555600},{"date":"2023-06-16","current":35.564076,"twenty":-104.383689,"median":33.685459,"eighty":46.163208,"marketCap":141375026000},{"date":"2023-06-23","current":33.102358,"twenty":-104.383689,"median":33.653041,"eighty":46.163208,"marketCap":132163259600},{"date":"2023-06-30","current":33.840484,"twenty":-104.383689,"median":33.630002,"eighty":46.163208,"marketCap":134338260000},{"date":"2023-07-07","current":33.662814,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":133058848000},{"date":"2023-07-14","current":37.631559,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":153273557600},{"date":"2023-07-21","current":36.85418,"twenty":-103.495809,"median":33.627895,"eighty":46.155348,"marketCap":149307380400},{"date":"2023-07-28","current":28.861907,"twenty":-103.495809,"median":33.623197,"eighty":46.155348,"marketCap":144061791200},{"date":"2023-08-04","current":28.283825,"twenty":-103.495809,"median":33.558208,"eighty":46.155348,"marketCap":140735320000},{"date":"2023-08-11","current":28.582182,"twenty":-103.495809,"median":33.502238,"eighty":46.155348,"marketCap":143294144000},{"date":"2023-08-18","current":27.660538,"twenty":-103.495809,"median":33.389022,"eighty":46.155348,"marketCap":137152966400},{"date":"2023-08-25","current":27.254467,"twenty":-103.495809,"median":33.284265,"eighty":46.155348,"marketCap":134082377600},{"date":"2023-09-01","current":26.601173,"twenty":-103.495809,"median":33.196297,"eighty":46.155348,"marketCap":131139730000},{"date":"2023-09-08","current":25.489071,"twenty":-103.495809,"median":33.14078,"eighty":46.155348,"marketCap":124614728800},{"date":"2023-09-15","current":26.311459,"twenty":-103.495809,"median":33.120473,"eighty":46.155348,"marketCap":127941200000},{"date":"2023-09-22","current":24.896564,"twenty":-103.495809,"median":33.066207,"eighty":46.155348,"marketCap":120776492800},{"date":"2023-09-29","current":24.449986,"twenty":-102.607929,"median":33.016968,"eighty":46.147488,"marketCap":117961786400},{"date":"2023-10-06","current":24.730419,"twenty":-102.607929,"median":32.963935,"eighty":46.147488,"marketCap":119241198400},{"date":"2023-10-13","current":24.02904,"twenty":-102.607929,"median":32.930604,"eighty":46.147488,"marketCap":114891197600},{"date":"2023-10-20","current":24.294441,"twenty":-101.720049,"median":32.874273,"eighty":46.139627,"marketCap":117194139200},{"date":"2023-10-27","current":23.796174,"twenty":-102.607929,"median":32.840591,"eighty":46.147488,"marketCap":114763256400},{"date":"2023-11-03","current":24.273272,"twenty":-102.607929,"median":32.776551,"eighty":46.147488,"marketCap":118729433600},{"date":"2023-11-10","current":24.208279,"twenty":-102.607929,"median":32.709439,"eighty":46.147488,"marketCap":117450021600},{"date":"2023-11-17","current":21.748606,"twenty":-102.607929,"median":32.655179,"eighty":46.147488,"marketCap":107470608000},{"date":"2023-11-24","current":22.487451,"twenty":-102.607929,"median":32.564072,"eighty":46.147488,"marketCap":111564726400},{"date":"2023-12-01","current":21.985501,"twenty":-102.607929,"median":32.44718,"eighty":46.147488,"marketCap":108622078800},{"date":"2023-12-08","current":23.111565,"twenty":-102.607929,"median":32.418366,"eighty":46.147488,"marketCap":112972079600},{"date":"2023-12-15","current":23.428983,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116170609600},{"date":"2023-12-22","current":22.378166,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":112076491200},{"date":"2023-12-29","current":22.73093,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":114251491600},{"date":"2024-01-05","current":21.326359,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":106319137200},{"date":"2024-01-12","current":21.169614,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":105679431200},{"date":"2024-01-19","current":23.607136,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":116938256800},{"date":"2024-01-26","current":24.80488,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122567669600},{"date":"2024-02-02","current":24.899867,"twenty":-102.607929,"median":32.409354,"eighty":46.147488,"marketCap":122311787200},{"date":"2024-02-09","current":26.639207,"twenty":-99.944289,"median":32.321941,"eighty":46.123907,"marketCap":130755906400},{"date":"2024-02-16","current":27.647176,"twenty":-101.720049,"median":32.209592,"eighty":46.139627,"marketCap":135617672000},{"date":"2024-02-23","current":28.97633,"twenty":-101.720049,"median":32.142547,"eighty":46.139627,"marketCap":142782379200},{"date":"2024-03-01","current":28.991334,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":143038261600},{"date":"2024-03-08","current":28.464897,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":163508853600},{"date":"2024-03-15","current":27.9732,"twenty":-100.832169,"median":32.099625,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-03-22","current":26.28918,"twenty":-100.832169,"median":32.060769,"eighty":46.131767,"marketCap":149819145200},{"date":"2024-03-28","current":27.968166,"twenty":-100.832169,"median":31.99296,"eighty":46.131767,"marketCap":158647088000},{"date":"2024-04-05","current":27.577877,"twenty":-103.495809,"median":31.920376,"eighty":46.155348,"marketCap":157367676000},{"date":"2024-04-12","current":26.397309,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148667674400},{"date":"2024-04-19","current":26.509011,"twenty":-102.607929,"median":31.820803,"eighty":46.147488,"marketCap":148539733200},{"date":"2024-04-26","current":28.806732,"twenty":-100.832169,"median":31.818322,"eighty":46.131767,"marketCap":162101500400},{"date":"2024-05-03","current":29.77684,"twenty":-100.832169,"median":31.798985,"eighty":46.131767,"marketCap":167091207200},{"date":"2024-05-10","current":29.390171,"twenty":-100.832169,"median":31.585547,"eighty":46.131767,"marketCap":166067677600},{"date":"2024-05-17","current":27.112644,"twenty":-100.832169,"median":31.553614,"eighty":46.131767,"marketCap":154297087200},{"date":"2024-05-24","current":28.197285,"twenty":-100.832169,"median":31.458574,"eighty":46.131767,"marketCap":159926500000},{"date":"2024-05-31","current":29.016922,"twenty":-100.832169,"median":31.441279,"eighty":46.131767,"marketCap":165044148000},{"date":"2024-06-07","current":29.321533,"twenty":-100.832169,"median":31.413265,"eighty":46.131767,"marketCap":167219148400},{"date":"2024-06-14","current":28.234318,"twenty":-100.832169,"median":31.284863,"eighty":46.131767,"marketCap":159286794000},{"date":"2024-06-21","current":25.991856,"twenty":-100.832169,"median":31.216558,"eighty":46.131767,"marketCap":145852968000},{"date":"2024-06-28","current":26.638015,"twenty":-100.832169,"median":31.171412,"eighty":46.131767,"marketCap":149435321600},{"date":"2024-07-05","current":25.519878,"twenty":-100.832169,"median":31.086811,"eighty":46.131767,"marketCap":144573556000},{"date":"2024-07-12","current":25.250107,"twenty":-100.832169,"median":31.023509,"eighty":46.131767,"marketCap":143805908800},{"date":"2024-07-19","current":23.5688,"twenty":-100.832169,"median":30.916518,"eighty":46.131767,"marketCap":134722083600},{"date":"2024-07-26","current":23.997347,"twenty":-100.832169,"median":30.863456,"eighty":46.131767,"marketCap":136513260400},{"date":"2024-08-02","current":23.35461,"twenty":-100.832169,"median":30.703852,"eighty":46.131767,"marketCap":147516203600},{"date":"2024-08-09","current":23.192294,"twenty":-100.832169,"median":30.525578,"eighty":46.131767,"marketCap":147772086000},{"date":"2024-08-16","current":23.086601,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":148155909600},{"date":"2024-08-23","current":21.251471,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":137920613600},{"date":"2024-08-30","current":22.038979,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":142654438000},{"date":"2024-09-06","current":20.920274,"twenty":-100.832169,"median":30.509743,"eighty":46.131767,"marketCap":135489730800},{"date":"2024-09-13","current":19.749051,"twenty":-100.832169,"median":30.434408,"eighty":46.131767,"marketCap":127429435200},{"date":"2024-09-20","current":19.98026,"twenty":-101.720049,"median":30.268704,"eighty":46.139627,"marketCap":129988259200},{"date":"2024-09-27","current":23.310087,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":151866204400},{"date":"2024-10-04","current":22.753554,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":145852968000},{"date":"2024-10-10","current":21.498273,"twenty":-100.832169,"median":30.251628,"eighty":46.131767,"marketCap":137152966400},{"date":"2024-10-18","current":22.45159,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":141630908400},{"date":"2024-10-25","current":23.249746,"twenty":-101.720049,"median":30.255367,"eighty":46.139627,"marketCap":146236791600},{"date":"2024-11-01","current":23.543242,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":148923556800},{"date":"2024-11-08","current":23.502919,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":147644144800},{"date":"2024-11-15","current":22.810838,"twenty":-101.720049,"median":30.241455,"eighty":46.139627,"marketCap":140735320000},{"date":"2024-11-22","current":22.93986,"twenty":-101.720049,"median":30.098741,"eighty":46.139627,"marketCap":140351496400},{"date":"2024-11-29","current":22.163368,"twenty":-101.720049,"median":29.741272,"eighty":46.139627,"marketCap":136385319200},{"date":"2024-12-06","current":25.323676,"twenty":-101.720049,"median":29.52912,"eighty":46.139627,"marketCap":156088264000},{"date":"2024-12-13","current":26.169455,"twenty":-101.720049,"median":29.378683,"eighty":46.139627,"marketCap":159926500000},{"date":"2024-12-20","current":26.259408,"twenty":-101.720049,"median":29.287942,"eighty":46.139627,"marketCap":158775029200},{"date":"2024-12-27","current":26.508424,"twenty":-101.720049,"median":29.206094,"eighty":46.139627,"marketCap":160694147200},{"date":"2025-01-03","current":26.117957,"twenty":-101.720049,"median":29.138008,"eighty":46.139627,"marketCap":156088264000},{"date":"2025-01-10","current":25.681644,"twenty":-101.720049,"median":29.03337,"eighty":46.139627,"marketCap":154169146000},{"date":"2025-01-17","current":26.406274,"twenty":-101.720049,"median":28.947335,"eighty":46.139627,"marketCap":158647088000},{"date":"2025-01-24","current":26.315636,"twenty":-101.720049,"median":28.81037,"eighty":46.139627,"marketCap":159926500000},{"date":"2025-01-28","current":26.154338,"twenty":-100.832169,"median":28.726011,"eighty":46.131767,"marketCap":160310323600},{"date":"2025-02-07","current":26.880596,"twenty":-102.607929,"median":28.682978,"eighty":46.147488,"marketCap":162741206400},{"date":"2025-02-14","current":29.576716,"twenty":-102.607929,"median":28.582182,"eighty":46.147488,"marketCap":180269150800},{"date":"2025-02-21","current":28.515984,"twenty":-102.607929,"median":28.533891,"eighty":46.147488,"marketCap":173872090800},{"date":"2025-02-28","current":27.937382,"twenty":-102.607929,"median":28.445064,"eighty":46.147488,"marketCap":169394148800},{"date":"2025-03-07","current":23.194344,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":163764736000},{"date":"2025-03-14","current":20.916764,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":148155909600},{"date":"2025-03-21","current":20.054642,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":141886790800},{"date":"2025-03-28","current":20.022189,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":140991202400},{"date":"2025-04-03","current":18.592303,"twenty":-103.495809,"median":28.358478,"eighty":46.155348,"marketCap":131779436000},{"date":"2025-04-11","current":17.21993,"twenty":-103.495809,"median":28.308889,"eighty":46.155348,"marketCap":125382376000},{"date":"2025-04-17","current":16.169866,"twenty":-102.607929,"median":28.255297,"eighty":46.147488,"marketCap":119625022000},{"date":"2025-04-25","current":17.034355,"twenty":-104.383689,"median":28.158972,"eighty":46.163208,"marketCap":125894140800},{"date":"2025-05-02","current":16.773328,"twenty":-103.495809,"median":28.062404,"eighty":46.155348,"marketCap":123079434400},{"date":"2025-05-09","current":17.452731,"twenty":-104.383689,"median":27.968166,"eighty":46.163208,"marketCap":128325023600},{"date":"2025-05-16","current":18.811142,"twenty":-104.383689,"median":27.82574,"eighty":46.163208,"marketCap":137792672400},{"date":"2025-05-23","current":17.476668,"twenty":-104.383689,"median":27.719879,"eighty":46.163208,"marketCap":129476494400},{"date":"2025-05-30","current":17.565991,"twenty":-104.383689,"median":27.634527,"eighty":46.163208,"marketCap":131267671200},{"date":"2025-06-06","current":16.941386,"twenty":-104.383689,"median":27.529793,"eighty":46.163208,"marketCap":127685317600},{"date":"2025-06-13","current":15.746195,"twenty":-104.383689,"median":27.254467,"eighty":46.163208,"marketCap":120008845600}],"updateTime":1749979556650}}}