港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新秀丽

14.020

+0.1801.30%

成交量：227.19万

成交额：3,181.78万

市值：193.90亿

市盈率：7.47

高：14.140

开：13.860

低：13.800

收：13.840

数据加载中...

总览公司新闻公告

港股午评：恒指收涨1.4% 影视娱乐板块领涨

《大行》花旗下调新秀丽(01910.HK)盈测及目标价料后续季度盈利压力持续

阿斯达克财经

瑞银升新秀丽目标价至16.3港元首季利润率逊预期

《大行》瑞银升新秀丽(01910.HK)目标价至16.3元首季利润率逊预期

阿斯达克财经

新秀丽绩后跌近10%，公司一季度经调整EBITDA减少20.9%至1.28亿美元。

新秀丽(01910.HK)绩后跌近10%，公司一季度经调整EBITDA减少20.9%至1.28亿美元。

新秀丽今年前三个月销售净额同比降7.3%！公司股价跌超8%

每日经济新闻

Q1业绩不佳，新秀丽大跌近10%

新秀丽(01910)跌超8% 首季溢利同比下滑42.6%

《股市简讯》美国旅行箱制造商新秀丽跌9.6%，花旗称首季经调整净收入逊预期

异动解读 | 新秀丽股价盘中大跌9.10%，一季度净利润下滑42.55%

异动解读 | 新秀丽发布疲软季度业绩，股价盘中暴跌9.10%

新秀丽盘中异动股价大跌9.36%

《业绩》新秀丽(01910.HK)第一季纯利4,820万美元倒退42.6%

阿斯达克财经

港股公告掘金 | 京东集团第一季度归母净利润108.9亿元同比增长52.73%

新秀丽一季度销售净额同比降7.3% 经调整净收入降40.3%

【新秀丽(01910.HK)公布第一季度业绩股权持有人应占溢利4820万美元同比减少42.6%】新秀丽(01910.HK)公布2025年第一季度业绩，销售净额约7.966亿美元，同比减少7.3%;毛利约4.73亿美元，同比减少8.9%;股权持有人应占溢利4820万美元，同比减少42.6%;经调整净收入5200万美元，同比减少40.3%;每股基本盈利0.035美元。

新秀丽(01910)公布第一季度业绩股权持有人应占溢利4820万美元同比减少42.6%

下周备忘

阿斯达克财经

新秀丽05月07日主力净流入354.1万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01910/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01910","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","market":"HK","secType":"STK","nameCN":"新秀丽","latestPrice":14.02,"timestamp":1749446448287,"preClose":13.84,"halted":0,"volume":2271900,"delay":0,"floatShares":1383000000,"shares":1383000000,"eps":1.8762399547965845,"marketStatus":"交易中","change":0.18,"latestTime":"06-09 13:21:02","open":13.86,"high":14.14,"low":13.8,"amount":31817763,"amplitude":0.024566,"askPrice":14.04,"askSize":19200,"bidPrice":14.02,"bidSize":51000,"shortable":3,"etf":0,"ttmEps":1.6831601582119535,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1308153600000,"exchange":"SEHK","adjPreClose":13.84,"dividendRate":0.060099,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.762062,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","floatShares":1383000000,"roa":"7.21%","roe":"21.15%","lyrEps":1.87624,"volumeRatio":0.762062,"shares":1383000000,"dividePrice":0.842855,"high":14.14,"amplitude":0.024566,"preClose":13.84,"low":13.8,"week52Low":12.001,"pbRate":"1.66","psRate":"0.70","week52High":23.749,"institutionHeld":0,"latestPrice":14.02,"committee":0.452991,"eps":1.8762399547965845,"divideRate":0.060118,"volume":2271900,"delay":0,"ttmEps":1.6831601582119535,"open":13.86,"prevYearClose":20.316,"prevWeekClose":13.84,"prevMonthClose":13.901,"prevQuarterClose":17.325,"fiveDayClose":13.901,"twentyDayClose":14.522,"sixtyDayClose":19.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01910\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535664230","title":"港股午评：恒指收涨1.4% 影视娱乐板块领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535664230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535664230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:03","pubTimestamp":1747195417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2039709279.SGD","HHImain","06969","BK1550","01698","BK1617","BK1242","HSImain","MCHmain","LU0149534421.HKD","HSTECH","BK1100","IE0032431581.USD","TME","00288","02306","BK1615","HSI","LU0264606111.USD","02833","86618","BK1237","BK1515","01910","LU2065170008.USD","LU1880383366.USD","LU0173614495.USD","IE00BYTNYN87.SGD","SG9999001226.SGD","159582","LU1023057109.AUD","LU0456827905.SGD","MHImain","LU0287142896.SGD","HSCEI","BK1227","02252","BK4526","SG9999002950.SGD","BK4552","LU0359202008.SGD","SGXZ90724238.SGD","BK1543","06618","BK1602","07226","513600","LU0274383008.USD","00966","YANG"],"gpt_icon":0},{"id":"2535069928","title":"《大行》花旗下调新秀丽(01910.HK)盈测及目标价 料后续季度盈利压力持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069928","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:48","pubTimestamp":1747194480,"startTime":"0","endTime":"0","summary":"花旗报告指，新秀丽(01910.HK) 首季经调整净利润按年跌40%至5,200万美元逊预期，主要因为高基数、消费情绪疲软及北美批发时间变动导致收入疲弱，营运去杠杆表现差过预期。该行预计公司后续季度盈利压力将持续，因关税对消费者需求和利润率的影响持续存在。管理层预计，尽管比较基数较低，第二季收入仍将按年录中单位数下降。该行基于更谨慎的销售和利润率展望及关税不确定性，调低盈利预测22%至29%，目标价由26元下调至19.7元，维持“买入”评级。(fc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200703150910662_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200703150910662_s.JPG"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439779/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01910"],"gpt_icon":0},{"id":"2535063939","title":"瑞银升新秀丽目标价至16.3港元 首季利润率逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063939","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:26","pubTimestamp":1747193184,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999004303.SGD","LU0572939691.SGD","LU0572940350.SGD","LU0607220059.USD","LU2065169927.USD","BK1577","SG9999011746.SGD","LU2065171311.SGD","LU0264606111.USD","BK1227","LU1880383366.USD","LU0251143458.SGD","SG9999004311.SGD","01910","LU0149534421.HKD","LU2065170008.USD","BK1602","159201","LU0823040885.USD","BK1500","LU2065171402.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2535068995","title":"《大行》瑞银升新秀丽(01910.HK)目标价至16.3元  首季利润率逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:04","pubTimestamp":1747191840,"startTime":"0","endTime":"0","summary":"瑞银发表报告，指新秀丽首季利润率逊预期，经调整EBITDA录1.28亿美元，逊该行预期达16%，主因利润率低于预期。该行轻微上调对新秀丽收入预测1%，以反映次季北美销售趋势指引好过预期；但降经调整EBITDA利润率预测约110点子，因首季经营去杠杆比原先预期更明显。该行相应降2025至2027年各年每股预测分别8%、2%及2%。但由于加权平均资金成本预测由原先9.9%降至9.5%，目标价由原先15元升9%至16.3元，评级“中性”，因现价已反映盈利可见度低。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220831114810968_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220831114810968_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439759/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01910"],"gpt_icon":0},{"id":"2535050417","title":"新秀丽绩后跌近10%，公司一季度经调整EBITDA减少20.9%至1.28亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050417","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:55","pubTimestamp":1747191325,"startTime":"0","endTime":"0","summary":"新秀丽绩后跌近10%，公司一季度经调整EBITDA减少20.9%至1.28亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14105550369847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","LU2065171311.SGD","LU0149534421.HKD","LU2065171402.SGD","LU2065169927.USD","LU0607220059.USD","LU2065170008.USD","BK1602","SG9999004303.SGD","LU0823040885.USD","LU0251143458.SGD","LU1880383366.USD","SGXZ23171101.USD","BK1500","BK1227","LU0572939691.SGD","LU0264606111.USD","BK1577","LU0572940350.SGD","01910","SG9999004311.SGD"],"gpt_icon":0},{"id":"2535050579","title":"新秀丽(01910.HK)绩后跌近10%，公司一季度经调整EBITDA减少20.9%至1.28亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050579","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:49","pubTimestamp":1747190949,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","BK1602","LU2065170008.USD","BK1577","BK1227","LU2065169927.USD","LU0823040885.USD","LU2065171311.SGD","SG9999004311.SGD","LU0251143458.SGD","LU0264606111.USD","SG9999004303.SGD","LU0607220059.USD","SG9999011746.SGD","01910","SGXZ23171101.USD","LU0572940350.SGD","LU0572939691.SGD","LU0149534421.HKD","LU1880383366.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2535508800","title":"新秀丽今年前三个月销售净额同比降7.3%！公司股价跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535508800","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535508800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:33","pubTimestamp":1747189980,"startTime":"0","endTime":"0","summary":"5月13日，新秀丽发布公告，披露截至2025年3月31日三个月的财务业绩。公司在此期间的销售净额为7.97亿美元，相较于2024年同期的8.6亿美元下降了7.3%。毛利为4.73亿美元，毛利率为59.4%，较上年同期的60.4%有所下降，主要是由于销售净额组合的变化，特别是利润率较高的亚洲地区销售净额占比下降。此外，公司的经调整净收入为5200万美元，同比减少40.3%。股权持有人应占溢利4820万美元，同比减少42.6%。截至发稿，新秀丽报14.14港元，跌幅8.06%，市值206.78亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410340694f630c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410340694f630c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","BK1577","LU0607220059.USD","SG9999004303.SGD","LU0572940350.SGD","01910","LU2065171402.SGD","LU0251143458.SGD","LU0572939691.SGD","LU2065169927.USD","LU1880383366.USD","BK1602","LU0149534421.HKD","SG9999004311.SGD","LU0264606111.USD","LU2065171311.SGD","SGXZ23171101.USD","BK1500","BK1227","LU0823040885.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2535685460","title":"Q1业绩不佳，新秀丽大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685460","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:28","pubTimestamp":1747189733,"startTime":"0","endTime":"0","summary":"新秀丽盘初大跌近10%，报13.9港元。集团公布，截至今年3月底止首季销售净额7.97亿美元，同比跌7.3%；盈利4820万美元，同比跌42.6%；毛利率为59.4%，上年同期为60.4%。 公司解释称，一季度的销售净额受到亚洲销售净额下降、北美洲消费者信心下降，以及北美洲批发渠道销售净额时间变动所影响，同时部分被American Tourister和TUMI品牌的销售净额同比增长带动的欧洲销售净额增长所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410541894f635c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410541894f635c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","01910","LU2065171311.SGD","LU0572940350.SGD","LU0823040885.USD","LU2065170008.USD","SG9999011746.SGD","SG9999004303.SGD","SG9999004311.SGD","BK1577","LU0572939691.SGD","LU0149534421.HKD","SGXZ23171101.USD","BK1500","LU2065171402.SGD","LU0264606111.USD","BK1602","BK1227","LU1880383366.USD","LU2065169927.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2535054547","title":"新秀丽(01910)跌超8% 首季溢利同比下滑42.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054547","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054547?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:01","pubTimestamp":1747188080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新秀丽 绩后股价受压走低，截至发稿，报14.12港元，跌幅8.19%，成交额1.15亿港元。据业绩公告显示，截至3月31日止第一季，股权持有人应占溢利4820万美元，同比减少42.6%；每股基本盈利0.035美元。从中国采购销往美国市场产品的比例已由2018年约85%降低至去年约15%。预期会继续在中国以外地区采购大部分销往美国市场的产品，并在可能情况下将生产进一步转移到关税较低的地区。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","BK1577","LU0251143458.SGD","BK1227","LU0149534421.HKD","LU1880383366.USD","LU0264606111.USD","LU0572940350.SGD","SG9999004311.SGD","BK1500","LU0572939691.SGD","BK1602","SG9999011746.SGD","LU2065171402.SGD","LU0607220059.USD","LU0823040885.USD","01910","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2535436059","title":"《股市简讯》美国旅行箱制造商新秀丽跌9.6%，花旗称首季经调整净收入逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535436059","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535436059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:51","pubTimestamp":1747187490,"startTime":"0","endTime":"0","summary":"《股市简讯》美国旅行箱制造商新秀丽跌9.6%，花旗称首季经调整净收入逊预期* 美国旅行箱制造商--新秀丽1910.HK周三早盘低开9%，随后跌幅扩大至9.6%。* 花旗在报告中表示，新秀丽第一季经调整净收入同比降40.3%至5,200万美元，低于预期，疲软的营收表现是受到高基数、消费情绪疲软以及北美批发业务出货时间调整的影响。由于关税会持续影响消费需求和利润率，预计未来几个季度的盈利压力将持续。* 新秀丽今年迄今大跌34.6%，同期恒生指数.HSI大幅上扬16.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU0149534421.HKD","SGXZ23171101.USD","BK1227","LU0607220059.USD","LU2065170008.USD","SG9999004311.SGD","BK1602","BK1500","LU1880383366.USD","LU0264606111.USD","01910","SG9999011746.SGD","LU0823040885.USD","LU0572939691.SGD","BK1577","LU2065171402.SGD","LU2065171311.SGD","SG9999004303.SGD","LU0251143458.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"1165301817","title":"异动解读 | 新秀丽股价盘中大跌9.10%，一季度净利润下滑42.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165301817","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165301817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186250,"startTime":"0","endTime":"0","summary":"周三盘中，新秀丽股价大跌9.10%，引发市场关注。这一显著下跌主要源于公司最新发布的2025年第一季度财务业绩不佳。根据新秀丽集团公布的业绩报告，截至2025年3月31日的第一季度，公司实现销售净额7.97亿美元，同比下降7.3%。更为关键的是，公司股东应占溢利仅为4820万美元，同比大幅下滑42.55%。新秀丽的业绩下滑主要受到多方面因素影响。市场分析人士认为，如果新秀丽无法在未来几个季度扭转业绩下滑趋势，可能会面临更大的压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01910"],"gpt_icon":0},{"id":"1128863624","title":"异动解读 | 新秀丽发布疲软季度业绩，股价盘中暴跌9.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128863624","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128863624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186244,"startTime":"0","endTime":"0","summary":"周三盘中，全球知名箱包及旅行配件制造商新秀丽股价大幅下跌9.10%，投资者对公司最新发布的2025年第一季度业绩报告反应强烈。净利润同比大幅下滑42.55%至4,820万美元，每股盈利仅为0.035美元。新秀丽表示，业绩下滑主要受到几个因素的影响：亚洲地区销售额下降、北美地区消费者信心减弱，以及北美批发渠道销售时间变动。分析人士指出，如果这些不利因素持续存在，可能会对新秀丽的全年业绩造成进一步压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 新秀丽发布疲软季度业绩，股价盘中暴跌9.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01910"],"gpt_icon":0},{"id":"2535059341","title":"新秀丽盘中异动 股价大跌9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186206,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时30分，新秀丽股票出现波动，股价急速跳水9.36%。新秀丽股票所在的其他服饰配件行业中，整体涨幅为2.04%。消息层面，截至09时30分，《新秀丽公布第一季度业绩 股权持有人应占溢利4820万美元 同比减少42.6%》资讯为影响新秀丽的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093007a47d6cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514093007a47d6cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1500","LU1880383366.USD","LU2065171402.SGD","LU2065171311.SGD","LU0251143458.SGD","SG9999004311.SGD","LU2065170008.USD","SGXZ23171101.USD","SG9999004303.SGD","LU2065169927.USD","LU0149534421.HKD","LU0607220059.USD","LU0572940350.SGD","BK1577","BK1602","SG9999011746.SGD","01910","LU0823040885.USD","LU0572939691.SGD","BK1227"],"gpt_icon":0},{"id":"2535701065","title":"《业绩》新秀丽(01910.HK)第一季纯利4,820万美元  倒退42.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701065","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:07","pubTimestamp":1747152420,"startTime":"0","endTime":"0","summary":"新秀丽公布3月止第一季度业绩，销售净额7.97亿美元，按年下降7.3%，主要受亚洲销售净额下降、北美洲消费者信心下降，以及北美洲批发渠道销售净额时间变动所影响。录得纯利4,820万美元，倒退42.6%，每股盈利3.5美仙。过往派息公布日期派息事项派息内容2025/03/13末期业绩股息：美元 0.10742024/11/13第三季业绩无派息2024/08/14中期业绩无派息2024/05/14第一季业绩无派息季内，毛利4.73亿美元，下降8.9%；毛利率59.4%，下降1个百分点，主要由于地域销售净额组合变动。沽空资料截至 2025-05-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220831114807723_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220831114807723_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439639/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383366.USD","01910","BK1602","SG9999011746.SGD","BK1500","LU0823040885.USD","LU2065171311.SGD","LU2065169927.USD","BK1227","SG9999004303.SGD","SGXZ23171101.USD","LU2065171402.SGD","SG9999004311.SGD","LU0264606111.USD","BK1577","LU2065170008.USD","LU0149534421.HKD","LU0251143458.SGD","LU0572940350.SGD","LU0572939691.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2535859705","title":"港股公告掘金 | 京东集团第一季度归母净利润108.9亿元 同比增长52.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859705","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:58","pubTimestamp":1747148317,"startTime":"0","endTime":"0","summary":"【重大事项】富智康集团(02038)拟进一步向Fushan进行注资3576.8万美元中达集团控股(00139)拟约3.3亿港元收购耀彩投资49%股权FIT HON TENG(06088)拟向FIT新加坡注资1.5亿美元微创机器人-B(02252)计划向若干投资者配售新H股 控股股东拟出售现有H股诺诚健华(09969)与西湖大学签订《战略合作框架协议》与《科研合作协议》知行科技(01274)附属与D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"b31c50391747e13a94dbd013c558a697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","06618","JD","01910","02618","HSTECH","09618","01698"],"gpt_icon":1},{"id":"2535779824","title":"新秀丽一季度销售净额同比降7.3% 经调整净收入降40.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779824","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:45","pubTimestamp":1747140319,"startTime":"0","endTime":"0","summary":"5月13日，新秀丽（01910）发布公告，披露截至2025年3月31日止三个月的财务业绩。公司在此期间的销售净额为7.97亿美元，相较于2024年同期的8.6亿美元下降了7.3%（按不变汇率基准计算则下降4.5%）。毛利为4.73亿美元，毛利率为59.4%，较上年同期的60.4%有所下降，主要是由于销售净额组合的变化，特别是利润率较高的亚洲地区销售净额占比下降。在经营利润方面，公司报告的经营溢利为1.1亿美元，同比下降26.9%。期内溢利为5520万美元，较2024年同期的9150万美元下降39.7%。此外，公司的经调整净收入为5200万美元，同比减少40.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513204735a6dd9671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513204735a6dd9671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999011746.SGD","01910","LU1880383366.USD","LU0607220059.USD","BK1227","LU2065171402.SGD","LU2065171311.SGD","LU0823040885.USD","SG9999004303.SGD","LU0264606111.USD","LU0149534421.HKD","LU0572940350.SGD","BK1602","LU0572939691.SGD","SGXZ23171101.USD","BK1577","SG9999004311.SGD","LU2065169927.USD","LU2065170008.USD","LU0251143458.SGD","BK1500"],"gpt_icon":0},{"id":"2535825778","title":"【新秀丽(01910.HK)公布第一季度业绩 股权持有人应占溢利4820万美元 同比减少42.6%】新秀丽(01910.HK)公布2025年第一季度业绩，销售净额约7.966亿美元，同比减少7.3%;毛利约4.73亿美元，同比减少8.9%;股权持有人应占溢利4820万美元，同比减少42.6%;经调整净收入5200万美元，同比减少40.3%;每股基本盈利0.035美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825778","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:28","pubTimestamp":1747139325,"startTime":"0","endTime":"0","summary":"新秀丽(01910.HK)公布2025年第一季度业绩，销售净额约7.966亿美元，同比减少7.3%;毛利约4.73亿美元，同比减少8.9%;股权持有人应占溢利4820万美元，同比减少42.6%;经调整净收入5200万美元，同比减少40.3%;每股基本盈利0.035美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13202850357433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","LU1880383366.USD","BK1500","LU2065171402.SGD","LU0572940350.SGD","LU0264606111.USD","LU2065170008.USD","LU0149534421.HKD","SGXZ23171101.USD","SG9999004311.SGD","LU2065169927.USD","LU0572939691.SGD","LU0823040885.USD","BK1577","SG9999011746.SGD","BK1602","LU0251143458.SGD","01910","LU2065171311.SGD","SG9999004303.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2535720696","title":"新秀丽(01910)公布第一季度业绩 股权持有人应占溢利4820万美元 同比减少42.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720696","media":"智通财经","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:15","pubTimestamp":1747138551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新秀丽 公布2025年第一季度业绩，销售净额约7.966亿美元，同比减少7.3%;毛利约4.73亿美元，同比减少8.9%;股权持有人应占溢利4820万美元，同比减少42.6%;经调整净收入5200万美元，同比减少40.3%;每股基本盈利0.035美元。公告称，公司于 2025 年第一季度的销售净额受到亚洲销售净额下降、北美洲消费者信心下降，以及北美洲批发渠道销售净额时间变动所影响。该等因素部分被 American Tourister 和 TUMI 品牌的销售净额同比增长带动的欧洲销售净额增长所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"新秀丽(01910)公布第一季度业绩 股权持有人应占溢利4820万美元 同比减少42.6%","news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065170008.USD","01910","SG9999004311.SGD","LU0264606111.USD","LU2065171311.SGD","BK1500","BK1227","LU0149534421.HKD","SG9999011746.SGD","SG9999004303.SGD","LU0607220059.USD","LU0251143458.SGD","LU0823040885.USD","LU0572940350.SGD","LU0572939691.SGD","LU1880383366.USD","BK1602","SGXZ23171101.USD","BK1577","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2534108219","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:15","pubTimestamp":1746785700,"startTime":"0","endTime":"0","summary":"下周备忘5月10日(本周六)中国4月CPI年率：预测跌0.1%；前值跌0.1%中国4月PPI年率：预测跌2.8%；前值跌2.5%----------------------------------------------------------------------------------------------------------------------------------------","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438996&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01475","ALBmain","LU1044875133.USD","IE00BF5LJ272.USD","LU0543330483.HKD","00303","89988","IE00B29SXG58.USD","LU0254981946.USD","HBBD.SI","EVS.SI","LU0823431647.USD","LU1366334651.USD","JD","02618","80175","01910","00700","01866","09999","LU0307460666.USD","LU0823040885.USD","BABA","LU0417516571.SGD","HTCD.SI","LU1804176565.USD","SG9999000418.SGD","01698","00486","09988","IE0003895053.USD","LU0029874905.USD","LU0449515922.USD","TCHmain","GELYY","00551","09638","09618","89618","LU2125910500.SGD","LU0061477393.USD","01999","03813","LU0096374516.USD","02423","09969","LU2778985437.USD","06069","LU0634319403.HKD"],"gpt_icon":1},{"id":"2533606608","title":"新秀丽05月07日主力净流入354.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605750,"startTime":"0","endTime":"0","summary":"05月07日, 新秀丽股价涨3.35%，报收14.82元，成交金额1.4亿元，换手率0.70%，振幅3.21%，量比1.61。新秀丽今日主力资金净流入354.1万元，上一交易日主力净流出32.3万元。该股近5个交易日上涨1.10%，主力资金累计净流入544.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171748a6d62293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171748a6d62293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU1880383366.USD","LU2065169927.USD","LU0607220059.USD","BK1602","SG9999004311.SGD","LU0251143458.SGD","LU0149534421.HKD","BK1500","SGXZ23171101.USD","LU2065171311.SGD","BK1577","LU0264606111.USD","LU0572940350.SGD","LU0823040885.USD","LU2065170008.USD","LU0572939691.SGD","BK1227","SG9999011746.SGD","01910","LU2065171402.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01910\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01910","amount":0.1074,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"新秀丽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749052800000,"payDate":"2025-07-15"},{"date":"2025-05-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盘后","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-13","symbol":"01910","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘前","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘后","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01910\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-13","value":0.4821,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-13","value":0.5102,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.5318,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-12","value":0.6031,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.6819,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01910\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01910\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01910","date":"2025-06-06","current":7.872545,"percent":0.384232,"low":-10.270395,"twenty":-2.377859,"median":9.448512,"eighty":13.866325,"high":229.584961,"avg":12.969772,"sd":37.060804,"marketCap":19141606908},"quantilePoints":[{"date":"2020-06-12","current":-2.277828,"twenty":10.034987,"median":22.22433,"eighty":27.65898,"marketCap":11961957587},{"date":"2020-06-19","current":-2.24689,"twenty":9.985274,"median":22.196213,"eighty":27.617896,"marketCap":11799470886},{"date":"2020-06-26","current":-2.197688,"twenty":9.924733,"median":22.122347,"eighty":27.152456,"marketCap":11541402264},{"date":"2020-07-03","current":-2.197754,"twenty":9.892182,"median":22.096202,"eighty":26.880436,"marketCap":11541402264},{"date":"2020-07-10","current":-1.99824,"twenty":9.795043,"median":22.010395,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-17","current":-2.005653,"twenty":9.786959,"median":21.970418,"eighty":26.754781,"marketCap":10537802067},{"date":"2020-07-24","current":-1.997944,"twenty":9.762767,"median":21.925014,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-31","current":-1.979333,"twenty":9.702934,"median":21.897131,"eighty":26.754781,"marketCap":10394430610},{"date":"2020-08-07","current":-2.074852,"twenty":9.675548,"median":21.831803,"eighty":26.754781,"marketCap":10896230709},{"date":"2020-08-14","current":-2.320481,"twenty":9.628081,"median":21.763861,"eighty":26.754781,"marketCap":12186573819},{"date":"2020-08-21","current":-2.227696,"twenty":9.597558,"median":21.714765,"eighty":26.754781,"marketCap":11699110866},{"date":"2020-08-28","current":-2.38877,"twenty":9.541904,"median":21.611393,"eighty":26.754781,"marketCap":12545002461},{"date":"2020-09-04","current":-2.437882,"twenty":9.481767,"median":21.549054,"eighty":26.739851,"marketCap":12803071083},{"date":"2020-09-11","current":-2.244111,"twenty":9.406678,"median":21.508825,"eighty":26.739851,"marketCap":11785133740},{"date":"2020-09-18","current":-1.778067,"twenty":9.363482,"median":21.434772,"eighty":26.739851,"marketCap":12272596693},{"date":"2020-09-25","current":-1.51219,"twenty":9.298543,"median":21.429076,"eighty":26.739851,"marketCap":10437442047},{"date":"2020-09-30","current":-1.620206,"twenty":9.286095,"median":21.397094,"eighty":26.72492,"marketCap":11182973622},{"date":"2020-10-09","current":-1.613978,"twenty":9.215853,"median":21.246271,"eighty":26.739851,"marketCap":11139962185},{"date":"2020-10-16","current":-1.725229,"twenty":9.183926,"median":21.182396,"eighty":26.739851,"marketCap":11907928203},{"date":"2020-10-23","current":-1.779282,"twenty":9.151344,"median":21.122365,"eighty":26.72492,"marketCap":12280947641},{"date":"2020-10-30","current":-1.620307,"twenty":9.123999,"median":21.083401,"eighty":26.739851,"marketCap":11190583131},{"date":"2020-11-06","current":-1.832493,"twenty":9.054333,"median":21.013549,"eighty":26.739851,"marketCap":12653967078},{"date":"2020-11-13","current":-2.130863,"twenty":9.00607,"median":20.976243,"eighty":26.739851,"marketCap":17417138360},{"date":"2020-11-20","current":-2.127654,"twenty":8.971661,"median":20.941866,"eighty":26.739851,"marketCap":17388444557},{"date":"2020-11-27","current":-2.251043,"twenty":8.955417,"median":20.885524,"eighty":26.739851,"marketCap":18392727658},{"date":"2020-12-04","current":-2.370543,"twenty":8.918107,"median":20.846703,"eighty":26.739851,"marketCap":19368803605},{"date":"2020-12-11","current":-2.423134,"twenty":8.860754,"median":20.765127,"eighty":26.739851,"marketCap":19799221463},{"date":"2020-12-18","current":-2.380593,"twenty":8.845442,"median":20.716524,"eighty":26.769711,"marketCap":19454887177},{"date":"2020-12-24","current":-2.264642,"twenty":8.809447,"median":20.687732,"eighty":26.769711,"marketCap":18507967889},{"date":"2020-12-31","current":-2.411821,"twenty":8.785721,"median":20.657014,"eighty":26.769711,"marketCap":19713137891},{"date":"2021-01-08","current":-2.243263,"twenty":8.765306,"median":20.621375,"eighty":26.827026,"marketCap":18335800746},{"date":"2021-01-15","current":-2.113585,"twenty":8.723764,"median":20.589883,"eighty":26.827026,"marketCap":17275960581},{"date":"2021-01-22","current":-2.103353,"twenty":8.694436,"median":20.589883,"eighty":26.827026,"marketCap":17189867755},{"date":"2021-01-29","current":-1.966088,"twenty":8.615287,"median":20.589883,"eighty":26.827026,"marketCap":16070661006},{"date":"2021-02-05","current":-2.127996,"twenty":8.584481,"median":20.595584,"eighty":26.847542,"marketCap":17390751017},{"date":"2021-02-11","current":-2.387645,"twenty":8.566842,"median":20.58491,"eighty":26.841355,"marketCap":19514374079},{"date":"2021-02-19","current":-2.489233,"twenty":8.504836,"median":20.539229,"eighty":26.845479,"marketCap":20346604738},{"date":"2021-02-26","current":-2.649556,"twenty":8.488548,"median":20.472583,"eighty":26.845479,"marketCap":21666694749},{"date":"2021-03-05","current":-2.559404,"twenty":8.439946,"median":20.411861,"eighty":26.847542,"marketCap":20949254526},{"date":"2021-03-12","current":-2.755103,"twenty":8.404757,"median":20.22145,"eighty":26.847542,"marketCap":22556320626},{"date":"2021-03-19","current":-2.519525,"twenty":8.29927,"median":19.950624,"eighty":26.849604,"marketCap":24995617386},{"date":"2021-03-26","current":-2.171229,"twenty":8.137815,"median":19.720602,"eighty":26.847542,"marketCap":21551904313},{"date":"2021-04-01","current":-2.134387,"twenty":8.085723,"median":19.558408,"eighty":26.845479,"marketCap":21207533006},{"date":"2021-04-09","current":-2.165609,"twenty":7.76756,"median":19.009525,"eighty":26.849604,"marketCap":21523206705},{"date":"2021-04-16","current":-2.205573,"twenty":7.547937,"median":18.715261,"eighty":26.849604,"marketCap":21896275621},{"date":"2021-04-23","current":-2.133079,"twenty":7.328412,"median":17.655221,"eighty":26.849604,"marketCap":21150137788},{"date":"2021-04-30","current":-2.085008,"twenty":7.177847,"median":17.178092,"eighty":26.849604,"marketCap":20690976045},{"date":"2021-05-07","current":-1.897103,"twenty":7.109093,"median":16.904397,"eighty":26.849604,"marketCap":18825631464},{"date":"2021-05-14","current":-1.952107,"twenty":5.868538,"median":16.634146,"eighty":26.849604,"marketCap":19370886034},{"date":"2021-05-21","current":-4.620603,"twenty":4.19081,"median":16.433447,"eighty":26.851666,"marketCap":20203116693},{"date":"2021-05-28","current":-4.839487,"twenty":-1.578637,"median":16.26981,"eighty":26.851666,"marketCap":21150137788},{"date":"2021-06-04","current":-5.243102,"twenty":-1.613069,"median":15.993597,"eighty":26.858858,"marketCap":22900691934},{"date":"2021-06-10","current":-5.943228,"twenty":-1.620307,"median":15.751472,"eighty":26.851666,"marketCap":25971336090},{"date":"2021-06-18","current":-5.66272,"twenty":-1.644709,"median":15.545886,"eighty":26.866051,"marketCap":24753989470},{"date":"2021-06-25","current":-5.564188,"twenty":-1.694427,"median":15.486974,"eighty":26.866051,"marketCap":24323235593},{"date":"2021-06-30","current":-5.214195,"twenty":-1.70565,"median":15.466028,"eighty":26.866051,"marketCap":22801238561},{"date":"2021-07-09","current":-4.963198,"twenty":-1.725235,"median":15.316385,"eighty":26.873243,"marketCap":21709995405},{"date":"2021-07-16","current":-5.042083,"twenty":-1.775225,"median":15.249844,"eighty":26.873243,"marketCap":22054598507},{"date":"2021-07-23","current":-4.61415,"twenty":-1.802545,"median":15.166221,"eighty":26.873243,"marketCap":20187998373},{"date":"2021-07-30","current":-4.737388,"twenty":-1.850659,"median":15.086245,"eighty":26.873243,"marketCap":20733619951},{"date":"2021-08-06","current":-4.576056,"twenty":-1.90062,"median":14.987043,"eighty":26.873243,"marketCap":20044413747},{"date":"2021-08-13","current":-4.75063,"twenty":-1.939936,"median":14.859836,"eighty":26.873243,"marketCap":20819770726},{"date":"2021-08-20","current":-4.929707,"twenty":-1.966009,"median":14.795795,"eighty":26.880436,"marketCap":21623844630},{"date":"2021-08-27","current":-6.751227,"twenty":-1.979336,"median":14.718176,"eighty":26.898848,"marketCap":23461727839},{"date":"2021-09-03","current":-6.87339,"twenty":-1.999662,"median":14.459804,"eighty":26.910068,"marketCap":23835047866},{"date":"2021-09-10","current":-6.420761,"twenty":-2.033633,"median":14.300031,"eighty":26.910068,"marketCap":22284333908},{"date":"2021-09-17","current":-5.913672,"twenty":-2.059187,"median":14.094739,"eighty":26.898848,"marketCap":20532601475},{"date":"2021-09-24","current":-6.32429,"twenty":-2.069353,"median":13.952476,"eighty":26.910068,"marketCap":21968447732},{"date":"2021-09-30","current":-6.944247,"twenty":-2.079896,"median":13.623152,"eighty":26.910068,"marketCap":24122217117},{"date":"2021-10-08","current":-7.019623,"twenty":-2.090042,"median":13.450308,"eighty":26.932509,"marketCap":24380669443},{"date":"2021-10-15","current":-7.525617,"twenty":-2.105783,"median":13.336232,"eighty":26.932509,"marketCap":26119492225},{"date":"2021-10-22","current":-7.315206,"twenty":-2.114915,"median":12.911666,"eighty":26.932509,"marketCap":25372400039},{"date":"2021-10-29","current":-6.937014,"twenty":-2.119718,"median":12.476276,"eighty":26.932509,"marketCap":24079355869},{"date":"2021-11-05","current":-6.618387,"twenty":-2.126444,"median":12.240557,"eighty":26.943729,"marketCap":22987501408},{"date":"2021-11-12","current":-7.132227,"twenty":-2.132782,"median":11.71812,"eighty":26.943729,"marketCap":24797767143},{"date":"2021-11-19","current":-9.963686,"twenty":-2.141543,"median":10.966684,"eighty":26.943729,"marketCap":26464360995},{"date":"2021-11-26","current":-8.386696,"twenty":-2.156735,"median":10.380212,"eighty":26.943729,"marketCap":22297876365},{"date":"2021-12-03","current":-7.850997,"twenty":-2.165609,"median":10.321789,"eighty":26.943729,"marketCap":20861157527},{"date":"2021-12-10","current":-8.733047,"twenty":-2.176717,"median":10.226388,"eighty":26.943729,"marketCap":23217893073},{"date":"2021-12-17","current":-7.833021,"twenty":-2.193853,"median":10.05698,"eighty":26.943729,"marketCap":20832886730},{"date":"2021-12-24","current":-8.397497,"twenty":-2.197731,"median":10.023943,"eighty":26.943729,"marketCap":22327107571},{"date":"2021-12-31","current":-8.561334,"twenty":-2.201556,"median":9.983734,"eighty":26.932509,"marketCap":22758132814},{"date":"2022-01-07","current":-8.118255,"twenty":-8.490956,"median":-8.321876,"eighty":-8.264486,"marketCap":21582314046},{"date":"2022-01-14","current":-8.97644,"twenty":-8.622881,"median":-8.378687,"eighty":-8.244984,"marketCap":23823885944},{"date":"2022-01-21","current":-9.235423,"twenty":-9.143017,"median":-8.561334,"eighty":-8.264486,"marketCap":24513600374},{"date":"2022-01-28","current":-8.815981,"twenty":-9.021342,"median":-8.57639,"eighty":-8.275451,"marketCap":23421552526},{"date":"2022-02-04","current":-9.512941,"twenty":-9.088695,"median":-8.631683,"eighty":-8.278815,"marketCap":25260791007},{"date":"2022-02-11","current":-9.404396,"twenty":-9.404396,"median":-8.75722,"eighty":-8.321876,"marketCap":25002148096},{"date":"2022-02-18","current":-9.640131,"twenty":-9.509694,"median":-8.823442,"eighty":-8.435497,"marketCap":25634386323},{"date":"2022-02-25","current":-9.424402,"twenty":-9.520091,"median":-9.088695,"eighty":-8.444037,"marketCap":25088362399},{"date":"2022-03-04","current":-8.673997,"twenty":-9.512941,"median":-8.979819,"eighty":-8.467663,"marketCap":23105433413},{"date":"2022-03-11","current":-7.474448,"twenty":-9.509694,"median":-8.825244,"eighty":-8.278815,"marketCap":19944242274},{"date":"2022-03-18","current":216.81896,"twenty":-9.473882,"median":-8.786601,"eighty":-8.175188,"marketCap":24254957463},{"date":"2022-03-25","current":216.413509,"twenty":-9.434919,"median":-8.675692,"eighty":-7.438885,"marketCap":24226219362},{"date":"2022-04-01","current":229.584961,"twenty":-9.424402,"median":-8.57639,"eighty":-6.763725,"marketCap":25720745510},{"date":"2022-04-08","current":207.142173,"twenty":-9.408397,"median":-8.531983,"eighty":210.878179,"marketCap":23220516617},{"date":"2022-04-14","current":219.096537,"twenty":-9.402843,"median":-8.45585,"eighty":212.262011,"marketCap":24571214984},{"date":"2022-04-22","current":224.120437,"twenty":-9.398382,"median":-8.378687,"eighty":217.245666,"marketCap":25145980247},{"date":"2022-04-29","current":224.098445,"twenty":-9.390453,"median":-8.270404,"eighty":218.551003,"marketCap":25145980247},{"date":"2022-05-06","current":210.191223,"twenty":-9.373894,"median":-8.229046,"eighty":219.184592,"marketCap":23594114037},{"date":"2022-05-13","current":28.961708,"twenty":-9.324388,"median":-8.118255,"eighty":219.096537,"marketCap":23507899248},{"date":"2022-05-20","current":29.179271,"twenty":-9.235423,"median":-7.456666,"eighty":217.732702,"marketCap":23680328827},{"date":"2022-05-27","current":30.132739,"twenty":-9.224501,"median":-7.2138,"eighty":217.62186,"marketCap":24456261932},{"date":"2022-06-02","current":31.033492,"twenty":-9.115856,"median":-6.763725,"eighty":217.548481,"marketCap":25174718510},{"date":"2022-06-10","current":29.954971,"twenty":-9.004297,"median":28.436441,"eighty":216.961195,"marketCap":24312570616},{"date":"2022-06-17","current":26.393844,"twenty":-8.977792,"median":28.536879,"eighty":216.550278,"marketCap":21423618873},{"date":"2022-06-24","current":27.034233,"twenty":-8.931333,"median":28.227584,"eighty":216.431104,"marketCap":21941236510},{"date":"2022-06-30","current":27.678348,"twenty":-8.863169,"median":28.286217,"eighty":216.415347,"marketCap":22458854147},{"date":"2022-07-08","current":30.190098,"twenty":-8.823082,"median":28.359723,"eighty":215.504107,"marketCap":24500568160},{"date":"2022-07-15","current":29.405371,"twenty":-8.818245,"median":28.436441,"eighty":212.073869,"marketCap":23867924382},{"date":"2022-07-22","current":30.579799,"twenty":-8.780724,"median":28.538806,"eighty":209.773097,"marketCap":24816890050},{"date":"2022-07-29","current":29.122132,"twenty":-8.735722,"median":28.696477,"eighty":208.986819,"marketCap":23637872098},{"date":"2022-08-05","current":30.220065,"twenty":-8.693971,"median":28.784754,"eighty":207.744691,"marketCap":24529324696},{"date":"2022-08-12","current":31.36384,"twenty":-8.674675,"median":28.900955,"eighty":206.202832,"marketCap":25420777293},{"date":"2022-08-19","current":17.327284,"twenty":-8.622203,"median":28.874096,"eighty":204.860704,"marketCap":28972209415},{"date":"2022-08-26","current":16.253012,"twenty":-8.574133,"median":28.758477,"eighty":204.341359,"marketCap":27174925953},{"date":"2022-09-02","current":16.848558,"twenty":-8.562843,"median":28.6082,"eighty":199.417302,"marketCap":28183492640},{"date":"2022-09-09","current":16.007211,"twenty":-8.526113,"median":28.537843,"eighty":184.38871,"marketCap":26774318008},{"date":"2022-09-16","current":17.579145,"twenty":-8.488644,"median":28.436441,"eighty":118.700859,"marketCap":29405735944},{"date":"2022-09-23","current":17.6217,"twenty":-8.458213,"median":28.359723,"eighty":31.900441,"marketCap":29477632609},{"date":"2022-09-30","current":16.352258,"twenty":-8.440621,"median":28.102069,"eighty":31.846674,"marketCap":27354454882},{"date":"2022-10-07","current":16.833734,"twenty":-8.412773,"median":27.837862,"eighty":31.83519,"marketCap":28159843669},{"date":"2022-10-14","current":15.509673,"twenty":-8.313264,"median":27.034233,"eighty":31.804791,"marketCap":25945024504},{"date":"2022-10-21","current":15.664825,"twenty":-8.277133,"median":26.625477,"eighty":31.722468,"marketCap":26203899471},{"date":"2022-10-28","current":14.75393,"twenty":-8.267445,"median":18.309842,"eighty":31.489716,"marketCap":24679413553},{"date":"2022-11-04","current":15.475345,"twenty":-8.250296,"median":17.923146,"eighty":31.311021,"marketCap":25887566646},{"date":"2022-11-11","current":12.359537,"twenty":-8.218274,"median":17.6217,"eighty":31.086496,"marketCap":26779249497},{"date":"2022-11-18","current":13.563562,"twenty":-8.163801,"median":17.559145,"eighty":31.017136,"marketCap":29339242198},{"date":"2022-11-25","current":12.696599,"twenty":-8.044346,"median":17.177073,"eighty":30.923548,"marketCap":27440820644},{"date":"2022-12-02","current":13.767857,"twenty":-7.693858,"median":17.083084,"eighty":30.806161,"marketCap":29631809245},{"date":"2022-12-09","current":13.597836,"twenty":-7.467335,"median":17.020612,"eighty":30.759423,"marketCap":29272199909},{"date":"2022-12-16","current":13.245903,"twenty":-7.435011,"median":16.887731,"eighty":30.634525,"marketCap":28509828118},{"date":"2022-12-23","current":13.365344,"twenty":-7.378372,"median":16.833734,"eighty":30.568589,"marketCap":28840668707},{"date":"2022-12-30","current":13.710819,"twenty":-7.254943,"median":16.741073,"eighty":30.53496,"marketCap":29559887378},{"date":"2023-01-06","current":14.25489,"twenty":-7.141344,"median":16.636477,"eighty":30.51164,"marketCap":30777614080},{"date":"2023-01-13","current":14.185579,"twenty":-6.895451,"median":16.486971,"eighty":30.333466,"marketCap":30633456637},{"date":"2023-01-20","current":14.987861,"twenty":4.710232,"median":16.342655,"eighty":30.202085,"marketCap":32435424675},{"date":"2023-01-27","current":15.748595,"twenty":12.359537,"median":16.317896,"eighty":30.190098,"marketCap":34093235269},{"date":"2023-02-03","current":15.499339,"twenty":12.591334,"median":16.232103,"eighty":30.132739,"marketCap":33622974782},{"date":"2023-02-10","current":15.723564,"twenty":12.614116,"median":16.050742,"eighty":30.045145,"marketCap":34128040927},{"date":"2023-02-17","current":15.700602,"twenty":12.682495,"median":15.889654,"eighty":30.008912,"marketCap":34055888620},{"date":"2023-02-24","current":14.828272,"twenty":12.696599,"median":15.788436,"eighty":30.007727,"marketCap":32179928654},{"date":"2023-03-03","current":14.693655,"twenty":12.721345,"median":15.756806,"eighty":30.00765,"marketCap":31891319428},{"date":"2023-03-10","current":14.127966,"twenty":14.393904,"median":14.792811,"eighty":14.812825,"marketCap":30664868345},{"date":"2023-03-16","current":13.139414,"twenty":-2.376396,"median":12.77632,"eighty":16.563639,"marketCap":32252226235},{"date":"2023-03-24","current":14.079864,"twenty":-2.377859,"median":12.775961,"eighty":16.462511,"marketCap":34561110440},{"date":"2023-03-31","current":14.255993,"twenty":-2.376396,"median":12.77632,"eighty":16.407997,"marketCap":34994026229},{"date":"2023-04-06","current":14.579399,"twenty":-2.374933,"median":12.776679,"eighty":16.403506,"marketCap":35787705174},{"date":"2023-04-14","current":14.815351,"twenty":-2.377859,"median":12.775961,"eighty":16.333053,"marketCap":36366796746},{"date":"2023-04-21","current":14.580261,"twenty":-2.377859,"median":12.775961,"eighty":16.268197,"marketCap":35789546004},{"date":"2023-04-28","current":14.550772,"twenty":-2.377859,"median":12.775961,"eighty":16.22531,"marketCap":35717389661},{"date":"2023-05-05","current":13.760407,"twenty":-2.377859,"median":12.775961,"eighty":16.175258,"marketCap":33769168407},{"date":"2023-05-12","current":11.445641,"twenty":-2.378399,"median":12.747373,"eighty":16.015319,"marketCap":33193331498},{"date":"2023-05-19","current":11.058355,"twenty":-2.378399,"median":12.720644,"eighty":15.926406,"marketCap":32038780837},{"date":"2023-05-25","current":10.433475,"twenty":-2.377859,"median":12.682495,"eighty":15.902404,"marketCap":30234795429},{"date":"2023-06-02","current":10.207437,"twenty":-2.378939,"median":12.637685,"eighty":15.902438,"marketCap":29585360683},{"date":"2023-06-09","current":11.146831,"twenty":-2.378939,"median":12.5847,"eighty":15.88855,"marketCap":32327418502},{"date":"2023-06-16","current":11.415646,"twenty":-2.378939,"median":12.501947,"eighty":15.88855,"marketCap":33049012665},{"date":"2023-06-23","current":10.830768,"twenty":-2.378939,"median":12.45222,"eighty":15.88855,"marketCap":31389346090},{"date":"2023-06-30","current":10.994793,"twenty":-2.378939,"median":12.395833,"eighty":15.88855,"marketCap":31894462004},{"date":"2023-07-07","current":11.041969,"twenty":-2.378939,"median":12.348019,"eighty":15.88855,"marketCap":31966621420},{"date":"2023-07-14","current":12.214543,"twenty":-2.378939,"median":12.293478,"eighty":15.88855,"marketCap":35360964219},{"date":"2023-07-21","current":12.028331,"twenty":-2.378939,"median":12.214543,"eighty":15.88855,"marketCap":34783642354},{"date":"2023-07-28","current":11.370989,"twenty":-2.378939,"median":12.096662,"eighty":15.800444,"marketCap":32835181060},{"date":"2023-08-04","current":11.439087,"twenty":-2.378939,"median":12.045983,"eighty":15.751879,"marketCap":33051676759},{"date":"2023-08-11","current":12.220894,"twenty":-2.37948,"median":12.012822,"eighty":15.716218,"marketCap":35363068156},{"date":"2023-08-18","current":12.393629,"twenty":-2.38002,"median":11.997313,"eighty":15.717613,"marketCap":39693239767},{"date":"2023-08-25","current":12.149273,"twenty":-2.38002,"median":11.979954,"eighty":15.696842,"marketCap":38971544499},{"date":"2023-09-01","current":11.837105,"twenty":-2.38002,"median":11.95535,"eighty":15.642504,"marketCap":37975131390},{"date":"2023-09-08","current":11.508143,"twenty":-2.38002,"median":11.9299,"eighty":15.545923,"marketCap":36890127636},{"date":"2023-09-15","current":11.50107,"twenty":-2.38002,"median":11.841436,"eighty":15.479002,"marketCap":36817794052},{"date":"2023-09-22","current":11.762255,"twenty":-2.38002,"median":11.748202,"eighty":15.412252,"marketCap":37613463472},{"date":"2023-09-29","current":12.153403,"twenty":-2.37948,"median":11.727723,"eighty":15.358593,"marketCap":38915467976},{"date":"2023-10-06","current":11.904552,"twenty":-2.37948,"median":11.727723,"eighty":15.329993,"marketCap":38123361314},{"date":"2023-10-13","current":12.074934,"twenty":-2.37948,"median":11.713705,"eighty":15.329993,"marketCap":38629743722},{"date":"2023-10-20","current":10.921668,"twenty":-2.378939,"median":11.652018,"eighty":15.329496,"marketCap":34940386176},{"date":"2023-10-27","current":11.037353,"twenty":-2.37948,"median":11.623242,"eighty":15.329993,"marketCap":35302087896},{"date":"2023-11-03","current":10.852718,"twenty":-2.37948,"median":11.559238,"eighty":15.329993,"marketCap":34724284056},{"date":"2023-11-10","current":11.43774,"twenty":-2.37948,"median":11.504607,"eighty":15.329993,"marketCap":36532840517},{"date":"2023-11-17","current":9.533648,"twenty":-2.37948,"median":11.442364,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-11-24","current":9.539398,"twenty":-2.37948,"median":11.413441,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-12-01","current":9.156075,"twenty":-2.37948,"median":11.368512,"eighty":15.329993,"marketCap":33349781145},{"date":"2023-12-08","current":8.962176,"twenty":-2.37948,"median":11.298993,"eighty":15.329993,"marketCap":32626358560},{"date":"2023-12-15","current":9.922666,"twenty":-2.37948,"median":11.267927,"eighty":15.329993,"marketCap":36098786966},{"date":"2023-12-22","current":10.111948,"twenty":-2.37948,"median":11.205813,"eighty":15.329993,"marketCap":36833069167},{"date":"2023-12-29","current":10.25227,"twenty":-2.37948,"median":11.184607,"eighty":15.329993,"marketCap":37329574407},{"date":"2024-01-05","current":9.41849,"twenty":-2.37948,"median":11.143992,"eighty":15.329993,"marketCap":34285220766},{"date":"2024-01-12","current":9.426778,"twenty":-2.37948,"median":11.105409,"eighty":15.329993,"marketCap":34357705377},{"date":"2024-01-19","current":8.929494,"twenty":-2.37948,"median":11.051301,"eighty":15.329993,"marketCap":32545590114},{"date":"2024-01-26","current":8.95693,"twenty":-2.37948,"median":10.991081,"eighty":15.329993,"marketCap":32618074725},{"date":"2024-02-02","current":9.210385,"twenty":-2.37948,"median":10.924752,"eighty":15.329993,"marketCap":33571594077},{"date":"2024-02-09","current":9.17067,"twenty":-2.377859,"median":10.855149,"eighty":15.328504,"marketCap":33426576392},{"date":"2024-02-16","current":9.745323,"twenty":-2.378939,"median":10.753588,"eighty":15.329496,"marketCap":35529332825},{"date":"2024-02-23","current":9.503661,"twenty":-2.378939,"median":10.625137,"eighty":15.329496,"marketCap":34659226715},{"date":"2024-03-01","current":11.21172,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":40913905224},{"date":"2024-03-08","current":11.681603,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":42582380083},{"date":"2024-03-15","current":13.343757,"twenty":-2.378399,"median":10.542984,"eighty":15.315557,"marketCap":43525431090},{"date":"2024-03-22","current":12.678481,"twenty":-2.378399,"median":10.542984,"eighty":15.194692,"marketCap":41349159535},{"date":"2024-03-28","current":13.221856,"twenty":-2.378399,"median":10.542984,"eighty":15.097969,"marketCap":43149367351},{"date":"2024-04-05","current":12.971986,"twenty":-2.38002,"median":10.502597,"eighty":14.986045,"marketCap":42347605457},{"date":"2024-04-12","current":13.058404,"twenty":-2.37948,"median":10.509841,"eighty":14.959736,"marketCap":42672791655},{"date":"2024-04-19","current":12.017701,"twenty":-2.37948,"median":10.509841,"eighty":14.829833,"marketCap":39244379334},{"date":"2024-04-26","current":12.3124,"twenty":-2.378399,"median":10.542984,"eighty":14.8175,"marketCap":40192663593},{"date":"2024-05-03","current":12.622063,"twenty":-2.378399,"median":10.542984,"eighty":14.792819,"marketCap":41140947852},{"date":"2024-05-10","current":13.024834,"twenty":-2.378399,"median":10.542984,"eighty":14.772257,"marketCap":42446968833},{"date":"2024-05-17","current":11.712562,"twenty":-2.378399,"median":10.542984,"eighty":14.729426,"marketCap":38940162457},{"date":"2024-05-24","current":11.241654,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":37405934668},{"date":"2024-05-31","current":10.87943,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":36236999210},{"date":"2024-06-07","current":10.669564,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":35508612046},{"date":"2024-06-14","current":10.522112,"twenty":-2.378399,"median":10.519598,"eighty":14.727063,"marketCap":35018155930},{"date":"2024-06-21","current":10.816779,"twenty":-2.378399,"median":10.482203,"eighty":14.727063,"marketCap":35968544296},{"date":"2024-06-28","current":10.238273,"twenty":-2.378399,"median":10.457141,"eighty":14.711747,"marketCap":34067767565},{"date":"2024-07-05","current":10.040371,"twenty":-2.378399,"median":10.38991,"eighty":14.668613,"marketCap":33409806388},{"date":"2024-07-12","current":9.427587,"twenty":-2.378399,"median":10.359439,"eighty":14.664257,"marketCap":31363667713},{"date":"2024-07-19","current":8.699947,"twenty":-2.378399,"median":10.255193,"eighty":14.664257,"marketCap":28951077889},{"date":"2024-07-26","current":8.790899,"twenty":-2.378399,"median":10.215687,"eighty":14.664257,"marketCap":29243513020},{"date":"2024-08-02","current":9.330291,"twenty":-2.378399,"median":10.134107,"eighty":14.664257,"marketCap":31071232583},{"date":"2024-08-09","current":9.510744,"twenty":-2.378399,"median":10.04633,"eighty":14.664257,"marketCap":31583904458},{"date":"2024-08-16","current":8.467597,"twenty":-2.378399,"median":9.930872,"eighty":14.664257,"marketCap":28308536588},{"date":"2024-08-23","current":8.713366,"twenty":-2.378399,"median":9.797463,"eighty":14.664257,"marketCap":29132611980},{"date":"2024-08-30","current":8.625236,"twenty":-2.378399,"median":9.759942,"eighty":14.664257,"marketCap":28841798828},{"date":"2024-09-06","current":7.987261,"twenty":-2.378399,"median":9.708913,"eighty":14.664257,"marketCap":26699889449},{"date":"2024-09-13","current":7.743855,"twenty":-2.378399,"median":9.655563,"eighty":14.664257,"marketCap":25910203442},{"date":"2024-09-20","current":8.004026,"twenty":-2.378939,"median":9.611312,"eighty":14.665211,"marketCap":26752050761},{"date":"2024-09-27","current":8.835206,"twenty":-2.378939,"median":9.542697,"eighty":14.628362,"marketCap":29469811734},{"date":"2024-10-04","current":8.524181,"twenty":-2.378939,"median":9.522794,"eighty":14.628362,"marketCap":28387210836},{"date":"2024-10-10","current":8.868866,"twenty":-2.378399,"median":9.49654,"eighty":14.628072,"marketCap":29560142879},{"date":"2024-10-18","current":7.993672,"twenty":-2.378939,"median":9.447463,"eighty":14.628362,"marketCap":26647725277},{"date":"2024-10-25","current":8.125234,"twenty":-2.378939,"median":9.41849,"eighty":14.628362,"marketCap":27074316396},{"date":"2024-11-01","current":7.720517,"twenty":-2.378939,"median":9.354901,"eighty":14.628362,"marketCap":25737664221},{"date":"2024-11-08","current":7.688796,"twenty":-2.378939,"median":9.329813,"eighty":14.594465,"marketCap":25623906589},{"date":"2024-11-15","current":8.759696,"twenty":-2.378939,"median":9.305583,"eighty":14.579388,"marketCap":27131195212},{"date":"2024-11-22","current":8.505608,"twenty":-2.378939,"median":9.288911,"eighty":14.500643,"marketCap":26348479405},{"date":"2024-11-29","current":9.604519,"twenty":-2.378939,"median":9.245879,"eighty":14.295377,"marketCap":29755298979},{"date":"2024-12-06","current":10.200462,"twenty":-2.378939,"median":9.245879,"eighty":14.183607,"marketCap":31593279677},{"date":"2024-12-13","current":9.575178,"twenty":-2.378939,"median":9.245879,"eighty":14.038511,"marketCap":29630708308},{"date":"2024-12-20","current":9.442783,"twenty":-2.378939,"median":9.245879,"eighty":13.960589,"marketCap":29208417929},{"date":"2024-12-27","current":9.834936,"twenty":-2.378939,"median":9.245879,"eighty":13.902632,"marketCap":30404907338},{"date":"2025-01-03","current":9.934059,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":30746894893},{"date":"2025-01-10","current":10.314447,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31945741812},{"date":"2025-01-17","current":9.56651,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":29653155228},{"date":"2025-01-24","current":10.037339,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31118369957},{"date":"2025-01-28","current":10.173729,"twenty":-2.378399,"median":9.281974,"eighty":13.832127,"marketCap":31537002737},{"date":"2025-02-07","current":9.838379,"twenty":-2.37948,"median":9.300247,"eighty":13.849226,"marketCap":30490420788},{"date":"2025-02-14","current":10.287116,"twenty":-2.37948,"median":9.330052,"eighty":13.849226,"marketCap":31885863387},{"date":"2025-02-21","current":10.258442,"twenty":-2.37948,"median":9.356769,"eighty":13.849226,"marketCap":31746319127},{"date":"2025-02-28","current":9.716925,"twenty":-2.37948,"median":9.41026,"eighty":13.849226,"marketCap":30071788008},{"date":"2025-03-07","current":9.700148,"twenty":-2.38002,"median":9.442783,"eighty":13.857775,"marketCap":30003768472},{"date":"2025-03-14","current":9.923446,"twenty":-2.38002,"median":9.449562,"eighty":13.857775,"marketCap":26654510596},{"date":"2025-03-21","current":9.936455,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":26690758022},{"date":"2025-03-28","current":9.557959,"twenty":-2.38002,"median":9.503661,"eighty":13.857775,"marketCap":25686450066},{"date":"2025-04-03","current":8.725339,"twenty":-2.38002,"median":9.487817,"eighty":13.857775,"marketCap":23467318311},{"date":"2025-04-11","current":7.084881,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":19001315653},{"date":"2025-04-17","current":6.980782,"twenty":-2.37948,"median":9.469818,"eighty":13.849226,"marketCap":18726687683},{"date":"2025-04-25","current":7.478983,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":20054429203},{"date":"2025-05-02","current":7.563528,"twenty":-2.38002,"median":9.461837,"eighty":13.857775,"marketCap":20275719456},{"date":"2025-05-09","current":7.526744,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":20220396893},{"date":"2025-05-16","current":7.992695,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":19335235880},{"date":"2025-05-23","current":8.165157,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":19805477668},{"date":"2025-05-30","current":8.413793,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":20441687146},{"date":"2025-06-06","current":7.872545,"twenty":-2.377859,"median":9.448512,"eighty":13.866325,"marketCap":19141606908}],"updateTime":1749424871946}}}